Ασήμι (Fixing Λονδίνου EURO)
AGEURO
Κατηγορία: Fixing Λονδίνου
21.81
Τελ. Ενημ.:12:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
21.81 21.81
Loading...
Ημερομ.ΤιμήΝόμισμαΜονάδα
27-01-2023 21.81 EURO oz
26-01-2023 21.75 EURO oz
25-01-2023 21.56 EURO oz
24-01-2023 21.82 EURO oz
23-01-2023 21.76 EURO oz
20-01-2023 22.05 EURO oz
19-01-2023 21.66 EURO oz
18-01-2023 22.35 EURO oz
17-01-2023 22.26 EURO oz
16-01-2023 22.32 EURO oz
13-01-2023 21.9 EURO oz
12-01-2023 22.02 EURO oz
11-01-2023 22.21 EURO oz
10-01-2023 21.91 EURO oz
09-01-2023 22.32 EURO oz
06-01-2023 22.35 EURO oz
05-01-2023 22.06 EURO oz
04-01-2023 22.91 EURO oz
03-01-2023 23.08 EURO oz
30-12-2022 22.43 EURO oz
29-12-2022 22.43 EURO oz
28-12-2022 22.4 EURO oz
23-12-2022 22.36 EURO oz
22-12-2022 22.36 EURO oz
21-12-2022 22.52 EURO oz
20-12-2022 22.31 EURO oz
19-12-2022 21.91 EURO oz
16-12-2022 21.46 EURO oz
15-12-2022 21.81 EURO oz
14-12-2022 22.17 EURO oz
13-12-2022 22.21 EURO oz
12-12-2022 22.14 EURO oz
09-12-2022 21.89 EURO oz
08-12-2022 21.6 EURO oz
07-12-2022 21.34 EURO oz
06-12-2022 21.44 EURO oz
05-12-2022 21.76 EURO oz
02-12-2022 21.46 EURO oz
01-12-2022 21.21 EURO oz
30-11-2022 20.81 EURO oz
29-11-2022 20.58 EURO oz
28-11-2022 20.5 EURO oz
25-11-2022 20.52 EURO oz
24-11-2022 20.71 EURO oz
23-11-2022 20.61 EURO oz
22-11-2022 20.71 EURO oz
21-11-2022 20.17 EURO oz
18-11-2022 20.34 EURO oz
17-11-2022 20.37 EURO oz
16-11-2022 21.08 EURO oz
15-11-2022 21.07 EURO oz
14-11-2022 20.88 EURO oz
11-11-2022 20.88 EURO oz
10-11-2022 21.21 EURO oz
09-11-2022 21.21 EURO oz
08-11-2022 20.75 EURO oz
07-11-2022 20.71 EURO oz
04-11-2022 20.38 EURO oz
03-11-2022 19.43 EURO oz
02-11-2022 19.98 EURO oz
01-11-2022 20.12 EURO oz
31-10-2022 19.29 EURO oz
28-10-2022 19.32 EURO oz
27-10-2022 19.3 EURO oz
26-10-2022 19.54 EURO oz
25-10-2022 19.15 EURO oz
24-10-2022 19.56 EURO oz
21-10-2022 18.86 EURO oz
20-10-2022 19.16 EURO oz
19-10-2022 18.84 EURO oz
18-10-2022 19.04 EURO oz
17-10-2022 19.07 EURO oz
14-10-2022 19.28 EURO oz
13-10-2022 19.72 EURO oz
12-10-2022 19.74 EURO oz
11-10-2022 19.96 EURO oz
10-10-2022 20.45 EURO oz
07-10-2022 21.06 EURO oz
06-10-2022 20.78 EURO oz
05-10-2022 20.59 EURO oz
04-10-2022 21.14 EURO oz
03-10-2022 19.85 EURO oz
30-09-2022 19.48 EURO oz
29-09-2022 19.22 EURO oz
28-09-2022 19.08 EURO oz
27-09-2022 19.4 EURO oz
26-09-2022 19.32 EURO oz
23-09-2022 19.48 EURO oz
22-09-2022 19.84 EURO oz
21-09-2022 19.66 EURO oz
20-09-2022 19.31 EURO oz
16-09-2022 19.02 EURO oz
15-09-2022 19.41 EURO oz
14-09-2022 19.49 EURO oz
13-09-2022 19.58 EURO oz
12-09-2022 18.95 EURO oz
09-09-2022 18.62 EURO oz
08-09-2022 18.61 EURO oz
07-09-2022 18.35 EURO oz
06-09-2022 18.52 EURO oz
05-09-2022 18.35 EURO oz
02-09-2022 17.92 EURO oz
01-09-2022 17.74 EURO oz
31-08-2022 17.98 EURO oz
30-08-2022 18.64 EURO oz
26-08-2022 19.19 EURO oz
25-08-2022 19.37 EURO oz
24-08-2022 19.15 EURO oz
23-08-2022 19.13 EURO oz
22-08-2022 18.87 EURO oz
19-08-2022 19.12 EURO oz
18-08-2022 19.49 EURO oz
17-08-2022 19.57 EURO oz
16-08-2022 19.87 EURO oz
15-08-2022 19.93 EURO oz
12-08-2022 19.7 EURO oz
11-08-2022 19.87 EURO oz
10-08-2022 19.95 EURO oz
09-08-2022 20.14 EURO oz
08-08-2022 19.82 EURO oz
05-08-2022 19.6 EURO oz
04-08-2022 19.88 EURO oz
03-08-2022 19.55 EURO oz
02-08-2022 19.88 EURO oz
01-08-2022 19.9 EURO oz
29-07-2022 19.6 EURO oz
28-07-2022 19.07 EURO oz
27-07-2022 18.48 EURO oz
26-07-2022 18.27 EURO oz
25-07-2022 18.33 EURO oz
22-07-2022 18.5 EURO oz
21-07-2022 17.92 EURO oz
20-07-2022 18.42 EURO oz
19-07-2022 18.43 EURO oz
18-07-2022 18.59 EURO oz
15-07-2022 18.35 EURO oz
14-07-2022 18.74 EURO oz
13-07-2022 18.84 EURO oz
12-07-2022 18.83 EURO oz
11-07-2022 19 EURO oz
08-07-2022 18.93 EURO oz
07-07-2022 19.06 EURO oz
06-07-2022 18.85 EURO oz
05-07-2022 19.27 EURO oz
04-07-2022 19 EURO oz
01-07-2022 18.87 EURO oz
30-06-2022 19.63 EURO oz
29-06-2022 19.93 EURO oz
28-06-2022 20.08 EURO oz
27-06-2022 20.28 EURO oz
24-06-2022 19.79 EURO oz
23-06-2022 20.17 EURO oz
22-06-2022 20.36 EURO oz
21-06-2022 20.53 EURO oz
20-06-2022 20.56 EURO oz
17-06-2022 20.77 EURO oz
16-06-2022 20.61 EURO oz
15-06-2022 20.47 EURO oz
14-06-2022 20.35 EURO oz
13-06-2022 20.6 EURO oz
10-06-2022 20.38 EURO oz
09-06-2022 20.46 EURO oz
08-06-2022 20.45 EURO oz
07-06-2022 20.7 EURO oz
06-06-2022 20.75 EURO oz
01-06-2022 20.16 EURO oz
31-05-2022 20.35 EURO oz
30-05-2022 20.45 EURO oz
27-05-2022 20.82 EURO oz
26-05-2022 20.42 EURO oz
25-05-2022 20.47 EURO oz
24-05-2022 20.48 EURO oz
23-05-2022 20.68 EURO oz
20-05-2022 20.81 EURO oz
19-05-2022 20.48 EURO oz
18-05-2022 20.59 EURO oz
17-05-2022 20.71 EURO oz
16-05-2022 20.29 EURO oz
13-05-2022 20.05 EURO oz
12-05-2022 20.1 EURO oz
11-05-2022 20.66 EURO oz
10-05-2022 20.72 EURO oz
09-05-2022 20.74 EURO oz
06-05-2022 21.24 EURO oz
05-05-2022 21.62 EURO oz
04-05-2022 21.46 EURO oz
03-05-2022 21.55 EURO oz
29-04-2022 22.19 EURO oz
28-04-2022 22.06 EURO oz
27-04-2022 22.28 EURO oz
26-04-2022 22.24 EURO oz
25-04-2022 21.92 EURO oz
22-04-2022 22.51 EURO oz
21-04-2022 22.61 EURO oz
20-04-2022 23.21 EURO oz
19-04-2022 24.01 EURO oz
14-04-2022 23.53 EURO oz
13-04-2022 23.68 EURO oz
12-04-2022 23.01 EURO oz
11-04-2022 22.95 EURO oz
08-04-2022 22.63 EURO oz
07-04-2022 22.38 EURO oz
06-04-2022 22.23 EURO oz
05-04-2022 22.49 EURO oz
04-04-2022 22.42 EURO oz
01-04-2022 22.32 EURO oz
31-03-2022 22.37 EURO oz
30-03-2022 22.24 EURO oz
29-03-2022 22.31 EURO oz
28-03-2022 22.66 EURO oz
25-03-2022 23.25 EURO oz
24-03-2022 23.04 EURO oz
23-03-2022 22.78 EURO oz
22-03-2022 22.8 EURO oz
21-03-2022 22.7 EURO oz
18-03-2022 22.89 EURO oz
17-03-2022 22.92 EURO oz
16-03-2022 22.66 EURO oz
15-03-2022 22.42 EURO oz
14-03-2022 23.18 EURO oz
11-03-2022 23.29 EURO oz
10-03-2022 23.5 EURO oz
09-03-2022 23.86 EURO oz
08-03-2022 23.97 EURO oz
07-03-2022 23.69 EURO oz
04-03-2022 22.91 EURO oz
03-03-2022 22.83 EURO oz
02-03-2022 22.6 EURO oz
01-03-2022 22.05 EURO oz
28-02-2022 21.75 EURO oz
25-02-2022 21.64 EURO oz
24-02-2022 22.67 EURO oz
23-02-2022 21.26 EURO oz
22-02-2022 21.16 EURO oz
21-02-2022 20.92 EURO oz
18-02-2022 20.92 EURO oz
17-02-2022 20.74 EURO oz
16-02-2022 20.64 EURO oz
15-02-2022 20.52 EURO oz
14-02-2022 20.95 EURO oz
11-02-2022 20.1 EURO oz
10-02-2022 20.43 EURO oz
09-02-2022 20.34 EURO oz
08-02-2022 20.01 EURO oz
07-02-2022 19.97 EURO oz
04-02-2022 19.61 EURO oz
03-02-2022 19.82 EURO oz
02-02-2022 20.13 EURO oz
01-02-2022 20.3 EURO oz
31-01-2022 20.16 EURO oz
28-01-2022 20.21 EURO oz
27-01-2022 20.76 EURO oz
26-01-2022 21.15 EURO oz
25-01-2022 21 EURO oz
24-01-2022 21.29 EURO oz
21-01-2022 21.47 EURO oz
20-01-2022 21.36 EURO oz
19-01-2022 20.97 EURO oz
18-01-2022 20.12 EURO oz
17-01-2022 20.16 EURO oz
14-01-2022 20.17 EURO oz
13-01-2022 20.29 EURO oz
12-01-2022 20.02 EURO oz
11-01-2022 19.92 EURO oz
10-01-2022 19.83 EURO oz
07-01-2022 19.68 EURO oz
06-01-2022 19.66 EURO oz
05-01-2022 20.37 EURO oz
04-01-2022 20.3 EURO oz
AGEURO

Ασήμι

21.81
12:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
21.81 21.81
Ημερομ.ΤιμήΝόμισμαΜονάδα
27-01-2023 21.81 EURO oz
26-01-2023 21.75 EURO oz
25-01-2023 21.56 EURO oz
24-01-2023 21.82 EURO oz
23-01-2023 21.76 EURO oz
20-01-2023 22.05 EURO oz
19-01-2023 21.66 EURO oz
18-01-2023 22.35 EURO oz
17-01-2023 22.26 EURO oz
16-01-2023 22.32 EURO oz
13-01-2023 21.9 EURO oz
12-01-2023 22.02 EURO oz
11-01-2023 22.21 EURO oz
10-01-2023 21.91 EURO oz
09-01-2023 22.32 EURO oz
06-01-2023 22.35 EURO oz
05-01-2023 22.06 EURO oz
04-01-2023 22.91 EURO oz
03-01-2023 23.08 EURO oz
30-12-2022 22.43 EURO oz
29-12-2022 22.43 EURO oz
28-12-2022 22.4 EURO oz
23-12-2022 22.36 EURO oz
22-12-2022 22.36 EURO oz
21-12-2022 22.52 EURO oz
20-12-2022 22.31 EURO oz
19-12-2022 21.91 EURO oz
16-12-2022 21.46 EURO oz
15-12-2022 21.81 EURO oz
14-12-2022 22.17 EURO oz
13-12-2022 22.21 EURO oz
12-12-2022 22.14 EURO oz
09-12-2022 21.89 EURO oz
08-12-2022 21.6 EURO oz
07-12-2022 21.34 EURO oz
06-12-2022 21.44 EURO oz
05-12-2022 21.76 EURO oz
02-12-2022 21.46 EURO oz
01-12-2022 21.21 EURO oz
30-11-2022 20.81 EURO oz
29-11-2022 20.58 EURO oz
28-11-2022 20.5 EURO oz
25-11-2022 20.52 EURO oz
24-11-2022 20.71 EURO oz
23-11-2022 20.61 EURO oz
22-11-2022 20.71 EURO oz
21-11-2022 20.17 EURO oz
18-11-2022 20.34 EURO oz
17-11-2022 20.37 EURO oz
16-11-2022 21.08 EURO oz
15-11-2022 21.07 EURO oz
14-11-2022 20.88 EURO oz
11-11-2022 20.88 EURO oz
10-11-2022 21.21 EURO oz
09-11-2022 21.21 EURO oz
08-11-2022 20.75 EURO oz
07-11-2022 20.71 EURO oz
04-11-2022 20.38 EURO oz
03-11-2022 19.43 EURO oz
02-11-2022 19.98 EURO oz
01-11-2022 20.12 EURO oz
31-10-2022 19.29 EURO oz
28-10-2022 19.32 EURO oz
27-10-2022 19.3 EURO oz
26-10-2022 19.54 EURO oz
25-10-2022 19.15 EURO oz
24-10-2022 19.56 EURO oz
21-10-2022 18.86 EURO oz
20-10-2022 19.16 EURO oz
19-10-2022 18.84 EURO oz
18-10-2022 19.04 EURO oz
17-10-2022 19.07 EURO oz
14-10-2022 19.28 EURO oz
13-10-2022 19.72 EURO oz
12-10-2022 19.74 EURO oz
11-10-2022 19.96 EURO oz
10-10-2022 20.45 EURO oz
07-10-2022 21.06 EURO oz
06-10-2022 20.78 EURO oz
05-10-2022 20.59 EURO oz
04-10-2022 21.14 EURO oz
03-10-2022 19.85 EURO oz
30-09-2022 19.48 EURO oz
29-09-2022 19.22 EURO oz
28-09-2022 19.08 EURO oz
27-09-2022 19.4 EURO oz
26-09-2022 19.32 EURO oz
23-09-2022 19.48 EURO oz
22-09-2022 19.84 EURO oz
21-09-2022 19.66 EURO oz
20-09-2022 19.31 EURO oz
16-09-2022 19.02 EURO oz
15-09-2022 19.41 EURO oz
14-09-2022 19.49 EURO oz
13-09-2022 19.58 EURO oz
12-09-2022 18.95 EURO oz
09-09-2022 18.62 EURO oz
08-09-2022 18.61 EURO oz
07-09-2022 18.35 EURO oz
06-09-2022 18.52 EURO oz
05-09-2022 18.35 EURO oz
02-09-2022 17.92 EURO oz
01-09-2022 17.74 EURO oz
31-08-2022 17.98 EURO oz
30-08-2022 18.64 EURO oz
26-08-2022 19.19 EURO oz
25-08-2022 19.37 EURO oz
24-08-2022 19.15 EURO oz
23-08-2022 19.13 EURO oz
22-08-2022 18.87 EURO oz
19-08-2022 19.12 EURO oz
18-08-2022 19.49 EURO oz
17-08-2022 19.57 EURO oz
16-08-2022 19.87 EURO oz
15-08-2022 19.93 EURO oz
12-08-2022 19.7 EURO oz
11-08-2022 19.87 EURO oz
10-08-2022 19.95 EURO oz
09-08-2022 20.14 EURO oz
08-08-2022 19.82 EURO oz
05-08-2022 19.6 EURO oz
04-08-2022 19.88 EURO oz
03-08-2022 19.55 EURO oz
02-08-2022 19.88 EURO oz
01-08-2022 19.9 EURO oz
29-07-2022 19.6 EURO oz
28-07-2022 19.07 EURO oz
27-07-2022 18.48 EURO oz
26-07-2022 18.27 EURO oz
25-07-2022 18.33 EURO oz
22-07-2022 18.5 EURO oz
21-07-2022 17.92 EURO oz
20-07-2022 18.42 EURO oz
19-07-2022 18.43 EURO oz
18-07-2022 18.59 EURO oz
15-07-2022 18.35 EURO oz
14-07-2022 18.74 EURO oz
13-07-2022 18.84 EURO oz
12-07-2022 18.83 EURO oz
11-07-2022 19 EURO oz
08-07-2022 18.93 EURO oz
07-07-2022 19.06 EURO oz
06-07-2022 18.85 EURO oz
05-07-2022 19.27 EURO oz
04-07-2022 19 EURO oz
01-07-2022 18.87 EURO oz
30-06-2022 19.63 EURO oz
29-06-2022 19.93 EURO oz
28-06-2022 20.08 EURO oz
27-06-2022 20.28 EURO oz
24-06-2022 19.79 EURO oz
23-06-2022 20.17 EURO oz
22-06-2022 20.36 EURO oz
21-06-2022 20.53 EURO oz
20-06-2022 20.56 EURO oz
17-06-2022 20.77 EURO oz
16-06-2022 20.61 EURO oz
15-06-2022 20.47 EURO oz
14-06-2022 20.35 EURO oz
13-06-2022 20.6 EURO oz
10-06-2022 20.38 EURO oz
09-06-2022 20.46 EURO oz
08-06-2022 20.45 EURO oz
07-06-2022 20.7 EURO oz
06-06-2022 20.75 EURO oz
01-06-2022 20.16 EURO oz
31-05-2022 20.35 EURO oz
30-05-2022 20.45 EURO oz
27-05-2022 20.82 EURO oz
26-05-2022 20.42 EURO oz
25-05-2022 20.47 EURO oz
24-05-2022 20.48 EURO oz
23-05-2022 20.68 EURO oz
20-05-2022 20.81 EURO oz
19-05-2022 20.48 EURO oz
18-05-2022 20.59 EURO oz
17-05-2022 20.71 EURO oz
16-05-2022 20.29 EURO oz
13-05-2022 20.05 EURO oz
12-05-2022 20.1 EURO oz
11-05-2022 20.66 EURO oz
10-05-2022 20.72 EURO oz
09-05-2022 20.74 EURO oz
06-05-2022 21.24 EURO oz
05-05-2022 21.62 EURO oz
04-05-2022 21.46 EURO oz
03-05-2022 21.55 EURO oz
29-04-2022 22.19 EURO oz
28-04-2022 22.06 EURO oz
27-04-2022 22.28 EURO oz
26-04-2022 22.24 EURO oz
25-04-2022 21.92 EURO oz
22-04-2022 22.51 EURO oz
21-04-2022 22.61 EURO oz
20-04-2022 23.21 EURO oz
19-04-2022 24.01 EURO oz
14-04-2022 23.53 EURO oz
13-04-2022 23.68 EURO oz
12-04-2022 23.01 EURO oz
11-04-2022 22.95 EURO oz
08-04-2022 22.63 EURO oz
07-04-2022 22.38 EURO oz
06-04-2022 22.23 EURO oz
05-04-2022 22.49 EURO oz
04-04-2022 22.42 EURO oz
01-04-2022 22.32 EURO oz
31-03-2022 22.37 EURO oz
30-03-2022 22.24 EURO oz
29-03-2022 22.31 EURO oz
28-03-2022 22.66 EURO oz
25-03-2022 23.25 EURO oz
24-03-2022 23.04 EURO oz
23-03-2022 22.78 EURO oz
22-03-2022 22.8 EURO oz
21-03-2022 22.7 EURO oz
18-03-2022 22.89 EURO oz
17-03-2022 22.92 EURO oz
16-03-2022 22.66 EURO oz
15-03-2022 22.42 EURO oz
14-03-2022 23.18 EURO oz
11-03-2022 23.29 EURO oz
10-03-2022 23.5 EURO oz
09-03-2022 23.86 EURO oz
08-03-2022 23.97 EURO oz
07-03-2022 23.69 EURO oz
04-03-2022 22.91 EURO oz
03-03-2022 22.83 EURO oz
02-03-2022 22.6 EURO oz
01-03-2022 22.05 EURO oz
28-02-2022 21.75 EURO oz
25-02-2022 21.64 EURO oz
24-02-2022 22.67 EURO oz
23-02-2022 21.26 EURO oz
22-02-2022 21.16 EURO oz
21-02-2022 20.92 EURO oz
18-02-2022 20.92 EURO oz
17-02-2022 20.74 EURO oz
16-02-2022 20.64 EURO oz
15-02-2022 20.52 EURO oz
14-02-2022 20.95 EURO oz
11-02-2022 20.1 EURO oz
10-02-2022 20.43 EURO oz
09-02-2022 20.34 EURO oz
08-02-2022 20.01 EURO oz
07-02-2022 19.97 EURO oz
04-02-2022 19.61 EURO oz
03-02-2022 19.82 EURO oz
02-02-2022 20.13 EURO oz
01-02-2022 20.3 EURO oz
31-01-2022 20.16 EURO oz
28-01-2022 20.21 EURO oz
27-01-2022 20.76 EURO oz
26-01-2022 21.15 EURO oz
25-01-2022 21 EURO oz
24-01-2022 21.29 EURO oz
21-01-2022 21.47 EURO oz
20-01-2022 21.36 EURO oz
19-01-2022 20.97 EURO oz
18-01-2022 20.12 EURO oz
17-01-2022 20.16 EURO oz
14-01-2022 20.17 EURO oz
13-01-2022 20.29 EURO oz
12-01-2022 20.02 EURO oz
11-01-2022 19.92 EURO oz
10-01-2022 19.83 EURO oz
07-01-2022 19.68 EURO oz
06-01-2022 19.66 EURO oz
05-01-2022 20.37 EURO oz
04-01-2022 20.3 EURO oz
AGEURO

Ασήμι

21.81
12:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
21.81 21.81
Δεν βρέθηκαν άρθρα