-
-
-
-
Χαμ. 52 εβδ. Υψ. 52 εβδ.
21.81 21.81
Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
---|
27-01-2023 | 21.81 | EURO | oz |
26-01-2023 | 21.75 | EURO | oz |
25-01-2023 | 21.56 | EURO | oz |
24-01-2023 | 21.82 | EURO | oz |
23-01-2023 | 21.76 | EURO | oz |
20-01-2023 | 22.05 | EURO | oz |
19-01-2023 | 21.66 | EURO | oz |
18-01-2023 | 22.35 | EURO | oz |
17-01-2023 | 22.26 | EURO | oz |
16-01-2023 | 22.32 | EURO | oz |
13-01-2023 | 21.9 | EURO | oz |
12-01-2023 | 22.02 | EURO | oz |
11-01-2023 | 22.21 | EURO | oz |
10-01-2023 | 21.91 | EURO | oz |
09-01-2023 | 22.32 | EURO | oz |
06-01-2023 | 22.35 | EURO | oz |
05-01-2023 | 22.06 | EURO | oz |
04-01-2023 | 22.91 | EURO | oz |
03-01-2023 | 23.08 | EURO | oz |
30-12-2022 | 22.43 | EURO | oz |
29-12-2022 | 22.43 | EURO | oz |
28-12-2022 | 22.4 | EURO | oz |
23-12-2022 | 22.36 | EURO | oz |
22-12-2022 | 22.36 | EURO | oz |
21-12-2022 | 22.52 | EURO | oz |
20-12-2022 | 22.31 | EURO | oz |
19-12-2022 | 21.91 | EURO | oz |
16-12-2022 | 21.46 | EURO | oz |
15-12-2022 | 21.81 | EURO | oz |
14-12-2022 | 22.17 | EURO | oz |
13-12-2022 | 22.21 | EURO | oz |
12-12-2022 | 22.14 | EURO | oz |
09-12-2022 | 21.89 | EURO | oz |
08-12-2022 | 21.6 | EURO | oz |
07-12-2022 | 21.34 | EURO | oz |
06-12-2022 | 21.44 | EURO | oz |
05-12-2022 | 21.76 | EURO | oz |
02-12-2022 | 21.46 | EURO | oz |
01-12-2022 | 21.21 | EURO | oz |
30-11-2022 | 20.81 | EURO | oz |
29-11-2022 | 20.58 | EURO | oz |
28-11-2022 | 20.5 | EURO | oz |
25-11-2022 | 20.52 | EURO | oz |
24-11-2022 | 20.71 | EURO | oz |
23-11-2022 | 20.61 | EURO | oz |
22-11-2022 | 20.71 | EURO | oz |
21-11-2022 | 20.17 | EURO | oz |
18-11-2022 | 20.34 | EURO | oz |
17-11-2022 | 20.37 | EURO | oz |
16-11-2022 | 21.08 | EURO | oz |
15-11-2022 | 21.07 | EURO | oz |
14-11-2022 | 20.88 | EURO | oz |
11-11-2022 | 20.88 | EURO | oz |
10-11-2022 | 21.21 | EURO | oz |
09-11-2022 | 21.21 | EURO | oz |
08-11-2022 | 20.75 | EURO | oz |
07-11-2022 | 20.71 | EURO | oz |
04-11-2022 | 20.38 | EURO | oz |
03-11-2022 | 19.43 | EURO | oz |
02-11-2022 | 19.98 | EURO | oz |
01-11-2022 | 20.12 | EURO | oz |
31-10-2022 | 19.29 | EURO | oz |
28-10-2022 | 19.32 | EURO | oz |
27-10-2022 | 19.3 | EURO | oz |
26-10-2022 | 19.54 | EURO | oz |
25-10-2022 | 19.15 | EURO | oz |
24-10-2022 | 19.56 | EURO | oz |
21-10-2022 | 18.86 | EURO | oz |
20-10-2022 | 19.16 | EURO | oz |
19-10-2022 | 18.84 | EURO | oz |
18-10-2022 | 19.04 | EURO | oz |
17-10-2022 | 19.07 | EURO | oz |
14-10-2022 | 19.28 | EURO | oz |
13-10-2022 | 19.72 | EURO | oz |
12-10-2022 | 19.74 | EURO | oz |
11-10-2022 | 19.96 | EURO | oz |
10-10-2022 | 20.45 | EURO | oz |
07-10-2022 | 21.06 | EURO | oz |
06-10-2022 | 20.78 | EURO | oz |
05-10-2022 | 20.59 | EURO | oz |
04-10-2022 | 21.14 | EURO | oz |
03-10-2022 | 19.85 | EURO | oz |
30-09-2022 | 19.48 | EURO | oz |
29-09-2022 | 19.22 | EURO | oz |
28-09-2022 | 19.08 | EURO | oz |
27-09-2022 | 19.4 | EURO | oz |
26-09-2022 | 19.32 | EURO | oz |
23-09-2022 | 19.48 | EURO | oz |
22-09-2022 | 19.84 | EURO | oz |
21-09-2022 | 19.66 | EURO | oz |
20-09-2022 | 19.31 | EURO | oz |
16-09-2022 | 19.02 | EURO | oz |
15-09-2022 | 19.41 | EURO | oz |
14-09-2022 | 19.49 | EURO | oz |
13-09-2022 | 19.58 | EURO | oz |
12-09-2022 | 18.95 | EURO | oz |
09-09-2022 | 18.62 | EURO | oz |
08-09-2022 | 18.61 | EURO | oz |
07-09-2022 | 18.35 | EURO | oz |
06-09-2022 | 18.52 | EURO | oz |
05-09-2022 | 18.35 | EURO | oz |
02-09-2022 | 17.92 | EURO | oz |
01-09-2022 | 17.74 | EURO | oz |
31-08-2022 | 17.98 | EURO | oz |
30-08-2022 | 18.64 | EURO | oz |
26-08-2022 | 19.19 | EURO | oz |
25-08-2022 | 19.37 | EURO | oz |
24-08-2022 | 19.15 | EURO | oz |
23-08-2022 | 19.13 | EURO | oz |
22-08-2022 | 18.87 | EURO | oz |
19-08-2022 | 19.12 | EURO | oz |
18-08-2022 | 19.49 | EURO | oz |
17-08-2022 | 19.57 | EURO | oz |
16-08-2022 | 19.87 | EURO | oz |
15-08-2022 | 19.93 | EURO | oz |
12-08-2022 | 19.7 | EURO | oz |
11-08-2022 | 19.87 | EURO | oz |
10-08-2022 | 19.95 | EURO | oz |
09-08-2022 | 20.14 | EURO | oz |
08-08-2022 | 19.82 | EURO | oz |
05-08-2022 | 19.6 | EURO | oz |
04-08-2022 | 19.88 | EURO | oz |
03-08-2022 | 19.55 | EURO | oz |
02-08-2022 | 19.88 | EURO | oz |
01-08-2022 | 19.9 | EURO | oz |
29-07-2022 | 19.6 | EURO | oz |
28-07-2022 | 19.07 | EURO | oz |
27-07-2022 | 18.48 | EURO | oz |
26-07-2022 | 18.27 | EURO | oz |
25-07-2022 | 18.33 | EURO | oz |
22-07-2022 | 18.5 | EURO | oz |
21-07-2022 | 17.92 | EURO | oz |
20-07-2022 | 18.42 | EURO | oz |
19-07-2022 | 18.43 | EURO | oz |
18-07-2022 | 18.59 | EURO | oz |
15-07-2022 | 18.35 | EURO | oz |
14-07-2022 | 18.74 | EURO | oz |
13-07-2022 | 18.84 | EURO | oz |
12-07-2022 | 18.83 | EURO | oz |
11-07-2022 | 19 | EURO | oz |
08-07-2022 | 18.93 | EURO | oz |
07-07-2022 | 19.06 | EURO | oz |
06-07-2022 | 18.85 | EURO | oz |
05-07-2022 | 19.27 | EURO | oz |
04-07-2022 | 19 | EURO | oz |
01-07-2022 | 18.87 | EURO | oz |
30-06-2022 | 19.63 | EURO | oz |
29-06-2022 | 19.93 | EURO | oz |
28-06-2022 | 20.08 | EURO | oz |
27-06-2022 | 20.28 | EURO | oz |
24-06-2022 | 19.79 | EURO | oz |
23-06-2022 | 20.17 | EURO | oz |
22-06-2022 | 20.36 | EURO | oz |
21-06-2022 | 20.53 | EURO | oz |
20-06-2022 | 20.56 | EURO | oz |
17-06-2022 | 20.77 | EURO | oz |
16-06-2022 | 20.61 | EURO | oz |
15-06-2022 | 20.47 | EURO | oz |
14-06-2022 | 20.35 | EURO | oz |
13-06-2022 | 20.6 | EURO | oz |
10-06-2022 | 20.38 | EURO | oz |
09-06-2022 | 20.46 | EURO | oz |
08-06-2022 | 20.45 | EURO | oz |
07-06-2022 | 20.7 | EURO | oz |
06-06-2022 | 20.75 | EURO | oz |
01-06-2022 | 20.16 | EURO | oz |
31-05-2022 | 20.35 | EURO | oz |
30-05-2022 | 20.45 | EURO | oz |
27-05-2022 | 20.82 | EURO | oz |
26-05-2022 | 20.42 | EURO | oz |
25-05-2022 | 20.47 | EURO | oz |
24-05-2022 | 20.48 | EURO | oz |
23-05-2022 | 20.68 | EURO | oz |
20-05-2022 | 20.81 | EURO | oz |
19-05-2022 | 20.48 | EURO | oz |
18-05-2022 | 20.59 | EURO | oz |
17-05-2022 | 20.71 | EURO | oz |
16-05-2022 | 20.29 | EURO | oz |
13-05-2022 | 20.05 | EURO | oz |
12-05-2022 | 20.1 | EURO | oz |
11-05-2022 | 20.66 | EURO | oz |
10-05-2022 | 20.72 | EURO | oz |
09-05-2022 | 20.74 | EURO | oz |
06-05-2022 | 21.24 | EURO | oz |
05-05-2022 | 21.62 | EURO | oz |
04-05-2022 | 21.46 | EURO | oz |
03-05-2022 | 21.55 | EURO | oz |
29-04-2022 | 22.19 | EURO | oz |
28-04-2022 | 22.06 | EURO | oz |
27-04-2022 | 22.28 | EURO | oz |
26-04-2022 | 22.24 | EURO | oz |
25-04-2022 | 21.92 | EURO | oz |
22-04-2022 | 22.51 | EURO | oz |
21-04-2022 | 22.61 | EURO | oz |
20-04-2022 | 23.21 | EURO | oz |
19-04-2022 | 24.01 | EURO | oz |
14-04-2022 | 23.53 | EURO | oz |
13-04-2022 | 23.68 | EURO | oz |
12-04-2022 | 23.01 | EURO | oz |
11-04-2022 | 22.95 | EURO | oz |
08-04-2022 | 22.63 | EURO | oz |
07-04-2022 | 22.38 | EURO | oz |
06-04-2022 | 22.23 | EURO | oz |
05-04-2022 | 22.49 | EURO | oz |
04-04-2022 | 22.42 | EURO | oz |
01-04-2022 | 22.32 | EURO | oz |
31-03-2022 | 22.37 | EURO | oz |
30-03-2022 | 22.24 | EURO | oz |
29-03-2022 | 22.31 | EURO | oz |
28-03-2022 | 22.66 | EURO | oz |
25-03-2022 | 23.25 | EURO | oz |
24-03-2022 | 23.04 | EURO | oz |
23-03-2022 | 22.78 | EURO | oz |
22-03-2022 | 22.8 | EURO | oz |
21-03-2022 | 22.7 | EURO | oz |
18-03-2022 | 22.89 | EURO | oz |
17-03-2022 | 22.92 | EURO | oz |
16-03-2022 | 22.66 | EURO | oz |
15-03-2022 | 22.42 | EURO | oz |
14-03-2022 | 23.18 | EURO | oz |
11-03-2022 | 23.29 | EURO | oz |
10-03-2022 | 23.5 | EURO | oz |
09-03-2022 | 23.86 | EURO | oz |
08-03-2022 | 23.97 | EURO | oz |
07-03-2022 | 23.69 | EURO | oz |
04-03-2022 | 22.91 | EURO | oz |
03-03-2022 | 22.83 | EURO | oz |
02-03-2022 | 22.6 | EURO | oz |
01-03-2022 | 22.05 | EURO | oz |
28-02-2022 | 21.75 | EURO | oz |
25-02-2022 | 21.64 | EURO | oz |
24-02-2022 | 22.67 | EURO | oz |
23-02-2022 | 21.26 | EURO | oz |
22-02-2022 | 21.16 | EURO | oz |
21-02-2022 | 20.92 | EURO | oz |
18-02-2022 | 20.92 | EURO | oz |
17-02-2022 | 20.74 | EURO | oz |
16-02-2022 | 20.64 | EURO | oz |
15-02-2022 | 20.52 | EURO | oz |
14-02-2022 | 20.95 | EURO | oz |
11-02-2022 | 20.1 | EURO | oz |
10-02-2022 | 20.43 | EURO | oz |
09-02-2022 | 20.34 | EURO | oz |
08-02-2022 | 20.01 | EURO | oz |
07-02-2022 | 19.97 | EURO | oz |
04-02-2022 | 19.61 | EURO | oz |
03-02-2022 | 19.82 | EURO | oz |
02-02-2022 | 20.13 | EURO | oz |
01-02-2022 | 20.3 | EURO | oz |
31-01-2022 | 20.16 | EURO | oz |
28-01-2022 | 20.21 | EURO | oz |
27-01-2022 | 20.76 | EURO | oz |
26-01-2022 | 21.15 | EURO | oz |
25-01-2022 | 21 | EURO | oz |
24-01-2022 | 21.29 | EURO | oz |
21-01-2022 | 21.47 | EURO | oz |
20-01-2022 | 21.36 | EURO | oz |
19-01-2022 | 20.97 | EURO | oz |
18-01-2022 | 20.12 | EURO | oz |
17-01-2022 | 20.16 | EURO | oz |
14-01-2022 | 20.17 | EURO | oz |
13-01-2022 | 20.29 | EURO | oz |
12-01-2022 | 20.02 | EURO | oz |
11-01-2022 | 19.92 | EURO | oz |
10-01-2022 | 19.83 | EURO | oz |
07-01-2022 | 19.68 | EURO | oz |
06-01-2022 | 19.66 | EURO | oz |
05-01-2022 | 20.37 | EURO | oz |
04-01-2022 | 20.3 | EURO | oz |