N
| Realtime ΓΔ | 1,28 0,06% 2.097,22 |
| Τζίρος | 194.25 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6395.78 | -0.2432% |
| DAX | 24276.97 | -0.5982% |
| SXXP | 559.09 | 0.2295% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.16479 |
| EUR/CHF | 0.938 |
| USD/ZAR | 17.7264 |
| Όλες οι Ισοτιμίες |
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
|---|---|---|---|---|---|---|
| 20/08/2025 | 1,6000 | 1,5300 | 1,5700 | 1,5600 | 351 | 54.582 |
| 19/08/2025 | 1,6100 | 1,5400 | 1,5500 | 1,5700 | 2.112 | 333.588 |
| 18/08/2025 | 1,5200 | 1,4600 | 1,4800 | 1,5200 | 2.765 | 410.508 |
| 14/08/2025 | 1,5500 | 1,3700 | 1,4900 | 1,4300 | 4.293 | 630.745 |
| 13/08/2025 | 1,4400 | 1,3300 | 1,3900 | 1,4300 | 1.986 | 277.654 |
| 12/08/2025 | 1,3000 | 1,2400 | 1,2400 | 1,2900 | 658 | 83.890 |
| Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
|---|---|---|---|---|---|
| 17:19:29.364 | 653.484,00 | 1,56 | 5,00 | 1,56 | 1,57 |
| 17:18:19.609 | 653.337,00 | 1,56 | 15,00 | 1,56 | 1,57 |
| 17:14:12.257 | 653.132,00 | 1,57 | 1,00 | 1,56 | 1,57 |
| 16:45:04.749 | 607.002,00 | 1,56 | 10,00 | 1,55 | 1,56 |
| 16:11:14.736 | 540.194,00 | 1,56 | 10,00 | 1,55 | 1,56 |
| 16:10:43.026 | 539.835,00 | 1,56 | 15,00 | 1,55 | 1,56 |
| 15:55:23.037 | 517.781,00 | 1,56 | 15,00 | 1,55 | 1,56 |
| 15:39:59.068 | 494.451,00 | 1,56 | 10,00 | 1,54 | 1,56 |
| 15:37:26.417 | 490.937,00 | 1,55 | 12,00 | 1,54 | 1,55 |
| 14:37:58.982 | 429.418,00 | 1,54 | 10,00 | 1,54 | 1,55 |
