Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
03/12/2024 | 0,5600 | 0,5400 | 0,5600 | 0,5400 | 374.867 | 205.071 |
02/12/2024 | 0,5760 | 0,5500 | 0,5580 | 0,5520 | 264.182 | 147.996 |
29/11/2024 | 0,5980 | 0,5680 | 0,5900 | 0,5680 | 189.370 | 109.878 |
28/11/2024 | 0,5920 | 0,5460 | 0,5600 | 0,5880 | 166.918 | 95.345 |
27/11/2024 | 0,5740 | 0,5440 | 0,5700 | 0,5600 | 341.825 | 191.298 |
26/11/2024 | 0,6040 | 0,5700 | 0,5980 | 0,5700 | 319.546 | 186.796 |
25/11/2024 | 0,6220 | 0,5900 | 0,6220 | 0,6000 | 336.237 | 205.428 |
22/11/2024 | 0,6240 | 0,5900 | 0,5980 | 0,6140 | 665.988 | 407.517 |
21/11/2024 | 0,6760 | 0,5240 | 0,5240 | 0,5900 | 4.985.899 | 2.934.019 |
20/11/2024 | 0,7460 | 0,7460 | 0,7460 | 0,7460 | 88.466 | 65.995 |
19/11/2024 | 1,0650 | 1,0650 | 1,0650 | 1,0650 | 41.112 | 43.784 |
18/11/2024 | 1,5150 | 1,5150 | 1,5150 | 1,5150 | 19.883 | 30.122 |
15/11/2024 | 3,0800 | 2,1600 | 3,0800 | 2,1600 | 7.590 | 16.399 |
14/11/2024 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 7.312 | 22.520 |
13/11/2024 | 5,5000 | 4,4000 | 5,5000 | 4,4000 | 11.082 | 49.524 |
12/11/2024 | 6,5000 | 6,0200 | 6,3000 | 6,2800 | 100 | 629 |
11/11/2024 | 6,3600 | 5,9200 | 6,1000 | 6,3200 | 318 | 1.944 |
08/11/2024 | 6,5000 | 5,9000 | 6,4800 | 6,2000 | 263 | 1.664 |
07/11/2024 | 6,8800 | 5,5400 | 5,9000 | 6,2800 | 207 | 1.331 |
06/11/2024 | 5,9000 | 5,6000 | 5,6000 | 5,8600 | 246 | 1.400 |
05/11/2024 | 6,4000 | 5,2200 | 6,3800 | 6,3400 | 244 | 1.435 |
04/11/2024 | 7,0000 | 4,8900 | 5,0000 | 6,4800 | 835 | 4.658 |
01/11/2024 | 8,0000 | 6,2000 | 7,9000 | 6,9800 | 723 | 5.596 |
31/10/2024 | 6,9800 | 4,8100 | 6,9800 | 6,1800 | 171 | 971 |
30/10/2024 | 5,9800 | 5,0000 | 5,0400 | 5,6600 | 606 | 3.096 |
29/10/2024 | 6,1200 | 5,2200 | 6,1200 | 6,0000 | 384 | 2.205 |
25/10/2024 | 7,0000 | 5,5000 | 6,0000 | 6,0000 | 455 | 2.752 |
24/10/2024 | 7,8000 | 5,0000 | 5,0000 | 6,0000 | 583 | 3.585 |
23/10/2024 | 7,0200 | 5,8800 | 6,9000 | 6,0000 | 542 | 3.614 |
22/10/2024 | 7,1000 | 5,5000 | 5,5000 | 6,7000 | 1.050 | 7.058 |
21/10/2024 | 20,0000 | 0,7000 | 0,7000 | 7,0200 | 1.485 | 16.190 |
18/10/2024 | 0,0000 | 0,0000 | 0,0000 | 0,5240 | 0 | 0 |
17/10/2024 | 0,0000 | 0,0000 | 0,0000 | 0,5240 | 0 | 0 |
16/10/2024 | 0,0000 | 0,0000 | 0,0000 | 0,5240 | 0 | 0 |
15/10/2024 | 2,7000 | 1,9000 | 2,7000 | 2,1100 | 157.463 | 343.770 |
14/10/2024 | 3,4000 | 2,6000 | 2,9000 | 2,7000 | 195.384 | 617.016 |
11/10/2024 | 2,6200 | 2,1900 | 2,2000 | 2,6200 | 114.105 | 290.273 |
10/10/2024 | 2,0500 | 1,5850 | 1,6400 | 2,0400 | 117.201 | 219.903 |
09/10/2024 | 1,6500 | 1,2300 | 1,2300 | 1,5800 | 119.250 | 172.491 |
08/10/2024 | 2,0500 | 1,7150 | 2,0500 | 1,7150 | 210.550 | 366.810 |
07/10/2024 | 3,3200 | 2,4500 | 3,3200 | 2,4500 | 248.995 | 643.622 |
04/10/2024 | 4,5700 | 3,4400 | 4,5100 | 3,5000 | 107.092 | 416.565 |
03/10/2024 | 4,6400 | 4,2000 | 4,5000 | 4,5700 | 35.005 | 153.661 |
02/10/2024 | 4,7000 | 4,5000 | 4,7000 | 4,5400 | 22.722 | 104.440 |
01/10/2024 | 4,8400 | 4,7000 | 4,7900 | 4,7800 | 9.118 | 43.200 |
30/09/2024 | 5,0000 | 4,7300 | 4,9000 | 4,7900 | 15.648 | 76.090 |
27/09/2024 | 5,0800 | 4,9000 | 4,9000 | 5,0200 | 14.320 | 71.750 |
26/09/2024 | 5,0800 | 4,8000 | 5,0600 | 5,0600 | 28.710 | 142.333 |
25/09/2024 | 4,7500 | 4,5700 | 4,5700 | 4,7000 | 12.702 | 59.170 |
24/09/2024 | 4,7200 | 4,5600 | 4,5600 | 4,6900 | 22.886 | 106.130 |
23/09/2024 | 4,9500 | 4,5000 | 4,8500 | 4,6300 | 44.062 | 205.116 |
20/09/2024 | 5,3000 | 4,9000 | 5,2200 | 4,9500 | 29.520 | 149.441 |
19/09/2024 | 5,2400 | 4,5400 | 4,5400 | 5,2200 | 61.652 | 298.423 |
18/09/2024 | 5,4600 | 4,5800 | 5,4600 | 4,5800 | 79.326 | 385.238 |
17/09/2024 | 6,0000 | 5,4000 | 5,7200 | 5,5200 | 56.882 | 322.918 |
16/09/2024 | 6,8000 | 5,9400 | 6,7200 | 6,0200 | 57.895 | 357.881 |
13/09/2024 | 7,4000 | 6,1200 | 7,2000 | 6,7200 | 54.020 | 356.587 |
12/09/2024 | 8,0400 | 6,6200 | 6,6400 | 7,5000 | 54.998 | 410.724 |
11/09/2024 | 9,8000 | 9,3200 | 9,8000 | 9,4200 | 2.470 | 23.505 |
10/09/2024 | 9,9000 | 9,7200 | 9,8400 | 9,8200 | 2.983 | 29.250 |
09/09/2024 | 10,0000 | 9,5200 | 9,8200 | 9,7600 | 2.828 | 27.531 |
06/09/2024 | 10,3500 | 9,7400 | 10,3500 | 9,8200 | 5.049 | 50.032 |
05/09/2024 | 11,2000 | 10,3000 | 10,3000 | 10,3000 | 11.218 | 118.221 |
04/09/2024 | 10,9500 | 9,8200 | 9,8200 | 10,3000 | 14.944 | 155.344 |
03/09/2024 | 10,0000 | 8,7200 | 10,0000 | 9,8200 | 9.420 | 91.948 |
02/09/2024 | 8,4000 | 8,2600 | 8,3800 | 8,3000 | 828 | 6.902 |
30/08/2024 | 8,4800 | 8,3000 | 8,4800 | 8,4200 | 434 | 3.636 |
29/08/2024 | 8,5400 | 8,3200 | 8,4600 | 8,3800 | 833 | 7.058 |
28/08/2024 | 8,5600 | 8,2600 | 8,5600 | 8,3000 | 556 | 4.699 |
27/08/2024 | 8,4000 | 8,1600 | 8,3200 | 8,3800 | 1.701 | 14.218 |
26/08/2024 | 8,3000 | 8,1600 | 8,3000 | 8,2800 | 538 | 4.451 |
23/08/2024 | 8,3000 | 8,1600 | 8,1600 | 8,1600 | 905 | 7.461 |
22/08/2024 | 8,3600 | 8,2000 | 8,2000 | 8,3200 | 988 | 8.150 |
21/08/2024 | 8,3400 | 8,1000 | 8,1000 | 8,2000 | 734 | 6.046 |
20/08/2024 | 8,3400 | 8,1000 | 8,3200 | 8,1800 | 2.011 | 16.406 |
19/08/2024 | 8,3800 | 8,0800 | 8,2600 | 8,2200 | 199 | 1.634 |
16/08/2024 | 8,3800 | 8,1800 | 8,3600 | 8,2200 | 610 | 5.023 |
14/08/2024 | 8,4600 | 8,1600 | 8,2200 | 8,2000 | 670 | 5.512 |
13/08/2024 | 8,4800 | 8,3600 | 8,3800 | 8,4600 | 158 | 1.332 |
12/08/2024 | 8,5200 | 8,0800 | 8,0800 | 8,3400 | 860 | 7.192 |
09/08/2024 | 8,5600 | 8,2000 | 8,2000 | 8,4200 | 2.043 | 17.146 |
08/08/2024 | 8,4000 | 8,2000 | 8,4000 | 8,2000 | 457 | 3.765 |
07/08/2024 | 8,3600 | 8,0000 | 8,0000 | 8,1800 | 3.575 | 29.466 |
06/08/2024 | 8,7600 | 7,8000 | 8,7600 | 7,9400 | 5.271 | 42.766 |
05/08/2024 | 9,0400 | 8,1000 | 9,0400 | 8,2600 | 11.123 | 93.229 |
02/08/2024 | 9,5200 | 9,1000 | 9,5200 | 9,1000 | 1.006 | 9.218 |
01/08/2024 | 9,4800 | 9,2400 | 9,2400 | 9,2800 | 788 | 7.315 |
31/07/2024 | 9,5600 | 9,2000 | 9,5600 | 9,2400 | 1.750 | 16.370 |
30/07/2024 | 9,5800 | 9,3200 | 9,5600 | 9,4400 | 853 | 8.061 |
29/07/2024 | 9,5400 | 9,1200 | 9,1400 | 9,3000 | 2.847 | 26.572 |
26/07/2024 | 9,1400 | 8,7800 | 9,1400 | 9,0400 | 4.433 | 39.981 |
25/07/2024 | 9,1400 | 8,6000 | 8,7800 | 9,0200 | 8.592 | 76.708 |
24/07/2024 | 9,4000 | 8,7800 | 9,3000 | 8,7800 | 11.967 | 106.537 |
23/07/2024 | 9,8000 | 9,1000 | 9,1000 | 9,2600 | 14.999 | 142.663 |
22/07/2024 | 11,0500 | 8,5400 | 11,0500 | 9,1000 | 68.993 | 623.384 |
19/07/2024 | 13,4000 | 12,2000 | 13,4000 | 12,2000 | 12.380 | 155.643 |
18/07/2024 | 13,8500 | 12,9500 | 13,3000 | 13,0500 | 11.583 | 154.094 |
17/07/2024 | 13,9000 | 12,8000 | 13,5500 | 13,3000 | 11.280 | 149.507 |
16/07/2024 | 14,0000 | 13,4500 | 13,7500 | 13,4500 | 13.065 | 178.924 |
15/07/2024 | 14,4500 | 12,9000 | 13,2500 | 13,9000 | 24.195 | 332.673 |
12/07/2024 | 13,5500 | 12,8000 | 13,4000 | 12,8000 | 17.283 | 226.111 |
11/07/2024 | 14,9000 | 13,2000 | 14,5000 | 13,8500 | 26.527 | 374.577 |
10/07/2024 | 15,0000 | 12,0000 | 12,0000 | 14,3000 | 47.351 | 659.277 |
09/07/2024 | 12,0000 | 11,3000 | 11,3000 | 12,0000 | 6.497 | 76.095 |
08/07/2024 | 11,5000 | 11,0000 | 11,0000 | 11,1000 | 3.133 | 35.447 |
05/07/2024 | 11,2000 | 10,9500 | 11,2000 | 11,1000 | 879 | 9.709 |
04/07/2024 | 11,2000 | 11,0000 | 11,0500 | 11,2000 | 2.722 | 30.339 |
03/07/2024 | 11,1500 | 11,0000 | 11,1500 | 11,0500 | 70 | 773 |
02/07/2024 | 11,1500 | 10,8500 | 11,1500 | 11,0000 | 657 | 7.218 |
01/07/2024 | 11,0500 | 11,0500 | 11,0500 | 11,0500 | 187 | 2.066 |
28/06/2024 | 11,2000 | 11,1000 | 11,1500 | 11,2000 | 418 | 4.659 |
27/06/2024 | 0,0000 | 0,0000 | 0,0000 | 11,1500 | 0 | 0 |
26/06/2024 | 11,2500 | 10,4500 | 10,9000 | 11,1500 | 1.394 | 15.005 |
25/06/2024 | 11,0000 | 10,9000 | 11,0000 | 10,9000 | 191 | 2.086 |
21/06/2024 | 11,2500 | 10,9000 | 11,0000 | 10,9500 | 467 | 5.109 |
20/06/2024 | 11,2000 | 10,6500 | 10,6500 | 10,8500 | 93 | 1.006 |
19/06/2024 | 10,8000 | 10,8000 | 10,8000 | 10,8500 | 97 | 1.047 |
18/06/2024 | 11,1000 | 10,8000 | 10,8500 | 10,8500 | 265 | 2.881 |
17/06/2024 | 11,1500 | 10,6500 | 10,9000 | 10,8500 | 442 | 4.787 |
14/06/2024 | 11,3000 | 10,9000 | 11,3000 | 10,9500 | 669 | 7.351 |
13/06/2024 | 0,0000 | 0,0000 | 0,0000 | 11,3000 | 0 | 0 |
12/06/2024 | 0,0000 | 0,0000 | 0,0000 | 11,3000 | 0 | 0 |
11/06/2024 | 0,0000 | 0,0000 | 0,0000 | 11,3000 | 0 | 0 |
10/06/2024 | 0,0000 | 0,0000 | 0,0000 | 11,3000 | 0 | 0 |
07/06/2024 | 11,3000 | 11,2500 | 11,2500 | 11,3000 | 200 | 2.255 |
06/06/2024 | 0,0000 | 0,0000 | 0,0000 | 11,3000 | 0 | 0 |
05/06/2024 | 0,0000 | 0,0000 | 0,0000 | 11,3000 | 0 | 0 |
04/06/2024 | 11,2000 | 11,1000 | 11,2000 | 11,3000 | 5 | 55 |
03/06/2024 | 11,3500 | 11,0500 | 11,2000 | 11,3000 | 1.299 | 14.654 |
31/05/2024 | 0,0000 | 0,0000 | 0,0000 | 11,4000 | 0 | 0 |
30/05/2024 | 11,4000 | 11,0500 | 11,0500 | 11,4000 | 179 | 2.012 |
29/05/2024 | 11,4500 | 11,4500 | 11,4500 | 11,3500 | 25 | 286 |
28/05/2024 | 11,3000 | 11,3000 | 11,3000 | 11,3500 | 50 | 565 |
27/05/2024 | 11,3500 | 11,0000 | 11,0000 | 11,3500 | 485 | 5.397 |
24/05/2024 | 11,2000 | 10,9500 | 10,9500 | 11,2500 | 60 | 663 |
23/05/2024 | 11,2500 | 10,9500 | 11,0500 | 11,2500 | 222 | 2.485 |
22/05/2024 | 11,3000 | 10,9500 | 11,3000 | 11,2000 | 320 | 3.580 |
21/05/2024 | 11,0000 | 10,9500 | 11,0000 | 10,9500 | 70 | 767 |
20/05/2024 | 11,1000 | 10,8500 | 11,1000 | 10,9500 | 655 | 7.179 |
17/05/2024 | 11,3500 | 10,8000 | 11,3500 | 10,8500 | 1.117 | 12.243 |
16/05/2024 | 11,4500 | 11,0000 | 11,3500 | 11,0000 | 715 | 7.928 |
15/05/2024 | 11,4000 | 10,9000 | 11,1000 | 11,0000 | 1.337 | 14.800 |
14/05/2024 | 11,2500 | 10,9000 | 11,0000 | 10,9000 | 120 | 1.310 |
13/05/2024 | 11,5000 | 10,8000 | 11,5000 | 11,2500 | 353 | 3.908 |
09/05/2024 | 11,4000 | 11,2000 | 11,3000 | 11,4000 | 430 | 4.879 |
08/05/2024 | 11,4000 | 11,4000 | 11,4000 | 11,4000 | 182 | 2.074 |
02/05/2024 | 11,6500 | 11,3500 | 11,3500 | 11,3500 | 3.481 | 39.659 |
30/04/2024 | 11,2500 | 11,1000 | 11,2500 | 11,1000 | 64 | 713 |
29/04/2024 | 11,3000 | 11,0000 | 11,3000 | 11,1000 | 71 | 781 |
26/04/2024 | 11,3000 | 10,9500 | 11,3000 | 11,1000 | 324 | 3.566 |
25/04/2024 | 11,0500 | 11,0500 | 11,0500 | 11,0500 | 305 | 3.370 |
24/04/2024 | 11,4000 | 11,0500 | 11,4000 | 11,2500 | 113 | 1.272 |
23/04/2024 | 11,4000 | 11,0500 | 11,0500 | 11,3000 | 196 | 2.219 |
22/04/2024 | 11,3000 | 10,8500 | 10,8500 | 11,1500 | 1.049 | 11.611 |
19/04/2024 | 11,0000 | 10,8000 | 10,9000 | 11,0000 | 352 | 3.843 |
18/04/2024 | 11,2500 | 10,8500 | 10,8500 | 10,9000 | 92 | 1.003 |
17/04/2024 | 10,8500 | 10,8000 | 10,8000 | 10,8000 | 301 | 3.256 |
16/04/2024 | 10,9000 | 10,7000 | 10,8500 | 10,8000 | 172 | 1.854 |
15/04/2024 | 11,1000 | 10,8000 | 11,0000 | 10,9000 | 597 | 6.531 |
12/04/2024 | 11,2000 | 11,0500 | 11,2000 | 11,1000 | 204 | 2.266 |
11/04/2024 | 11,1500 | 11,1500 | 11,1500 | 11,4000 | 13 | 144 |
10/04/2024 | 11,5000 | 11,1500 | 11,3000 | 11,4000 | 392 | 4.468 |
09/04/2024 | 11,4000 | 11,3000 | 11,3000 | 11,3500 | 134 | 1.524 |
08/04/2024 | 11,1500 | 11,0500 | 11,0500 | 11,3500 | 101 | 1.118 |
05/04/2024 | 11,3500 | 11,3500 | 11,3500 | 11,3500 | 2 | 22 |
04/04/2024 | 11,4500 | 11,2000 | 11,2000 | 11,3500 | 1.316 | 14.949 |
03/04/2024 | 11,4500 | 11,0000 | 11,3000 | 11,2000 | 2.727 | 30.459 |
02/04/2024 | 11,0000 | 10,9500 | 10,9500 | 10,9500 | 92 | 1.011 |
28/03/2024 | 11,3500 | 10,7000 | 11,0500 | 10,9500 | 693 | 7.584 |
27/03/2024 | 11,3000 | 11,0500 | 11,1000 | 11,3500 | 16 | 179 |
26/03/2024 | 11,3500 | 11,0500 | 11,1000 | 11,3500 | 310 | 3.461 |
22/03/2024 | 11,1500 | 11,1500 | 11,1500 | 11,1500 | 70 | 780 |
21/03/2024 | 11,3000 | 11,2000 | 11,3000 | 11,2000 | 55 | 617 |
20/03/2024 | 11,2000 | 11,2000 | 11,2000 | 11,2000 | 579 | 6.484 |
19/03/2024 | 11,0000 | 11,0000 | 11,0000 | 11,2000 | 2 | 22 |
14/03/2024 | 11,2000 | 11,0500 | 11,1500 | 11,2000 | 1.197 | 13.251 |
13/03/2024 | 11,1500 | 11,1000 | 11,1000 | 11,1500 | 115 | 1.282 |
12/03/2024 | 11,2000 | 10,8500 | 10,8500 | 11,0000 | 337 | 3.742 |
11/03/2024 | 11,2500 | 11,2500 | 11,2500 | 11,2500 | 958 | 10.777 |
08/03/2024 | 11,3000 | 10,8000 | 10,8000 | 11,3000 | 372 | 4.100 |
06/03/2024 | 11,2000 | 10,8000 | 10,8500 | 11,1500 | 2.527 | 27.794 |
05/03/2024 | 10,9500 | 10,8500 | 10,8500 | 10,9000 | 166 | 1.809 |
04/03/2024 | 11,1000 | 10,8500 | 10,9500 | 10,8500 | 585 | 6.396 |
01/03/2024 | 11,0000 | 10,7500 | 10,7500 | 10,9000 | 111 | 1.209 |
29/02/2024 | 11,0000 | 10,8000 | 11,0000 | 10,8000 | 743 | 8.057 |
28/02/2024 | 11,0500 | 10,7000 | 10,8000 | 10,9500 | 1.094 | 11.881 |
27/02/2024 | 11,1500 | 10,9000 | 11,1000 | 10,9500 | 541 | 5.910 |
26/02/2024 | 11,3500 | 10,8000 | 11,3000 | 11,0500 | 2.482 | 27.144 |
23/02/2024 | 11,3000 | 10,7000 | 11,0500 | 11,3000 | 1.348 | 14.716 |
22/02/2024 | 11,1500 | 11,0000 | 11,0000 | 11,1500 | 610 | 6.774 |
21/02/2024 | 11,1000 | 11,1000 | 11,1000 | 11,1000 | 96 | 1.065 |
20/02/2024 | 11,2000 | 11,0500 | 11,2000 | 11,1000 | 731 | 8.152 |
19/02/2024 | 11,2000 | 11,0000 | 11,1500 | 11,2000 | 216 | 2.409 |
16/02/2024 | 11,2000 | 10,9000 | 11,2000 | 10,9500 | 1.088 | 11.959 |
14/02/2024 | 11,3000 | 11,0000 | 11,0000 | 11,1000 | 1.003 | 11.183 |
13/02/2024 | 11,4000 | 10,9000 | 10,9000 | 11,1500 | 631 | 7.022 |
12/02/2024 | 11,6000 | 11,1500 | 11,6000 | 11,2500 | 91 | 1.022 |
09/02/2024 | 11,4000 | 11,1500 | 11,4000 | 11,2500 | 438 | 4.926 |
07/02/2024 | 11,4500 | 11,1000 | 11,2000 | 11,1500 | 254 | 2.843 |
06/02/2024 | 11,5000 | 11,1000 | 11,3500 | 11,5000 | 380 | 4.301 |
05/02/2024 | 11,5000 | 11,0500 | 11,3500 | 11,3500 | 833 | 9.413 |
02/02/2024 | 11,3500 | 10,8500 | 11,3000 | 11,3500 | 4.081 | 45.070 |
01/02/2024 | 11,3500 | 11,0000 | 11,2500 | 11,0500 | 207 | 2.288 |
31/01/2024 | 11,2500 | 11,0000 | 11,2000 | 11,0500 | 283 | 3.147 |
30/01/2024 | 11,2000 | 10,9000 | 11,2000 | 11,0000 | 620 | 6.835 |
29/01/2024 | 11,3500 | 11,0000 | 11,0000 | 11,0000 | 967 | 10.795 |
26/01/2024 | 11,4000 | 10,9500 | 11,4000 | 11,2000 | 733 | 8.192 |
25/01/2024 | 11,3500 | 11,0000 | 11,2500 | 11,3000 | 929 | 10.337 |
24/01/2024 | 11,4500 | 11,0000 | 11,0500 | 11,3500 | 1.252 | 14.016 |
23/01/2024 | 11,4000 | 11,0000 | 11,3000 | 11,0500 | 462 | 5.147 |
22/01/2024 | 11,5500 | 11,0000 | 11,5500 | 11,2000 | 1.738 | 19.383 |
19/01/2024 | 11,6500 | 11,5000 | 11,6500 | 11,3000 | 11 | 127 |
18/01/2024 | 11,6500 | 11,2500 | 11,5000 | 11,3000 | 1.190 | 13.461 |
16/01/2024 | 11,7000 | 11,2500 | 11,3500 | 11,5500 | 331 | 3.807 |
15/01/2024 | 11,5500 | 11,5000 | 11,5500 | 11,5000 | 185 | 2.132 |
12/01/2024 | 11,8500 | 11,6000 | 11,8500 | 11,6500 | 202 | 2.350 |
11/01/2024 | 12,0000 | 11,5500 | 11,9000 | 11,6500 | 1.084 | 12.641 |
10/01/2024 | 11,8000 | 11,6500 | 11,8000 | 11,6500 | 332 | 3.890 |
09/01/2024 | 11,9000 | 11,5500 | 11,9000 | 11,9000 | 700 | 8.256 |
08/01/2024 | 11,8000 | 11,6200 | 11,8000 | 11,8000 | 473 | 5.579 |
05/01/2024 | 12,0000 | 11,7000 | 12,0000 | 11,7800 | 1.448 | 17.339 |
04/01/2024 | 11,9800 | 11,9000 | 11,9000 | 11,9600 | 72 | 859 |
03/01/2024 | 12,0000 | 11,4800 | 11,7800 | 11,9600 | 1.542 | 18.727 |
02/01/2024 | 11,8600 | 11,4000 | 11,4400 | 11,6400 | 851 | 9.937 |
29/12/2023 | 11,6000 | 11,1200 | 11,4200 | 11,4200 | 2.319 | 26.296 |
27/12/2023 | 11,9400 | 11,7200 | 11,9400 | 11,8600 | 1.105 | 13.079 |
22/12/2023 | 11,9400 | 11,6400 | 11,9400 | 11,8000 | 430 | 5.076 |
21/12/2023 | 11,8000 | 11,5200 | 11,8000 | 11,7000 | 882 | 10.342 |
20/12/2023 | 11,9800 | 11,7000 | 11,9000 | 11,9600 | 600 | 7.123 |
19/12/2023 | 12,0000 | 11,8200 | 11,8800 | 11,9000 | 2.478 | 29.556 |
18/12/2023 | 11,9600 | 11,5800 | 11,5800 | 11,9600 | 3.508 | 41.090 |
15/12/2023 | 11,9000 | 11,5200 | 11,9000 | 11,5200 | 1.452 | 16.887 |
14/12/2023 | 11,8000 | 11,4800 | 11,4800 | 11,6800 | 2.824 | 33.019 |
13/12/2023 | 11,6400 | 10,7800 | 10,9400 | 11,4800 | 2.720 | 31.126 |
12/12/2023 | 11,1000 | 10,4200 | 10,6200 | 11,1000 | 1.750 | 18.750 |
11/12/2023 | 10,7800 | 10,4800 | 10,7400 | 10,5200 | 1.425 | 15.140 |
08/12/2023 | 10,7400 | 10,5000 | 10,6000 | 10,6000 | 1.365 | 14.455 |
07/12/2023 | 10,8400 | 10,4800 | 10,8400 | 10,6400 | 2.502 | 26.447 |
06/12/2023 | 10,9400 | 10,5800 | 10,7800 | 10,5800 | 1.522 | 16.270 |
05/12/2023 | 11,1000 | 10,6800 | 10,6800 | 10,7200 | 2.271 | 24.628 |
04/12/2023 | 11,2000 | 10,7800 | 11,0000 | 10,9000 | 1.524 | 16.739 |
01/12/2023 | 11,3000 | 10,9000 | 11,0000 | 11,1600 | 2.406 | 26.544 |
30/11/2023 | 11,6000 | 11,2000 | 11,2800 | 11,2000 | 4.854 | 55.081 |
29/11/2023 | 11,4800 | 11,2000 | 11,4800 | 11,2800 | 1.205 | 13.688 |
28/11/2023 | 11,7000 | 11,4400 | 11,7000 | 11,4800 | 651 | 7.486 |
27/11/2023 | 11,9200 | 11,6600 | 11,9200 | 11,8400 | 459 | 5.430 |
24/11/2023 | 12,2800 | 11,9200 | 12,2800 | 11,9200 | 256 | 3.066 |
23/11/2023 | 12,4400 | 12,0000 | 12,4400 | 12,0000 | 1.206 | 14.756 |
22/11/2023 | 12,6000 | 12,3000 | 12,3000 | 12,4200 | 194 | 2.409 |
21/11/2023 | 12,4000 | 11,7000 | 11,9000 | 12,3800 | 1.567 | 19.206 |
20/11/2023 | 12,0000 | 11,4200 | 11,5000 | 11,9200 | 2.359 | 27.744 |
17/11/2023 | 11,6800 | 11,5000 | 11,5600 | 11,5000 | 402 | 4.653 |
16/11/2023 | 11,6800 | 11,4000 | 11,6800 | 11,4800 | 510 | 5.884 |
15/11/2023 | 11,7000 | 11,3600 | 11,7000 | 11,4200 | 219 | 2.501 |
14/11/2023 | 11,6800 | 11,2600 | 11,4000 | 11,4800 | 1.347 | 15.337 |
13/11/2023 | 11,7000 | 11,4200 | 11,4200 | 11,7000 | 498 | 5.819 |
10/11/2023 | 11,9400 | 11,4000 | 11,5600 | 11,4200 | 435 | 5.015 |
09/11/2023 | 12,0000 | 11,3200 | 11,3200 | 12,0000 | 905 | 10.595 |
08/11/2023 | 11,3400 | 10,9800 | 10,9800 | 11,3200 | 664 | 7.413 |
07/11/2023 | 11,7800 | 10,8000 | 11,1200 | 11,1400 | 3.121 | 35.603 |
06/11/2023 | 11,1800 | 11,0600 | 11,1000 | 11,1200 | 357 | 3.967 |
03/11/2023 | 11,2400 | 11,0600 | 11,1000 | 11,1000 | 105 | 1.165 |
02/11/2023 | 11,3000 | 11,1000 | 11,1000 | 11,1400 | 292 | 3.270 |
01/11/2023 | 11,1600 | 11,0800 | 11,1600 | 11,0400 | 31 | 344 |
31/10/2023 | 11,0400 | 10,8200 | 10,8400 | 11,0400 | 22 | 240 |
30/10/2023 | 11,0800 | 10,5600 | 10,5600 | 11,0400 | 502 | 5.403 |
27/10/2023 | 11,2200 | 10,8800 | 10,8800 | 11,0200 | 1.460 | 16.095 |
26/10/2023 | 11,4000 | 11,0200 | 11,0600 | 11,1600 | 341 | 3.808 |
25/10/2023 | 11,5200 | 11,1400 | 11,3400 | 11,3600 | 517 | 5.847 |
24/10/2023 | 11,4600 | 11,0800 | 11,0800 | 11,3200 | 182 | 2.060 |
23/10/2023 | 11,4800 | 11,0000 | 11,4800 | 11,2000 | 455 | 5.122 |
20/10/2023 | 11,6200 | 11,0200 | 11,0200 | 11,4800 | 1.911 | 21.600 |
19/10/2023 | 11,0400 | 11,0400 | 11,0400 | 11,0200 | 5 | 55 |
18/10/2023 | 11,3000 | 10,8600 | 11,1200 | 11,0200 | 691 | 7.643 |
17/10/2023 | 11,1400 | 11,1200 | 11,1400 | 11,1200 | 312 | 3.470 |
16/10/2023 | 11,5000 | 11,1200 | 11,1600 | 11,2600 | 149 | 1.676 |
13/10/2023 | 11,3600 | 11,0000 | 11,2800 | 11,1600 | 576 | 6.444 |
12/10/2023 | 11,4000 | 11,2800 | 11,2800 | 11,3800 | 274 | 3.119 |
11/10/2023 | 11,4600 | 11,2400 | 11,3600 | 11,3000 | 228 | 2.587 |
10/10/2023 | 11,5800 | 11,3600 | 11,5200 | 11,3400 | 60 | 685 |
09/10/2023 | 11,5800 | 11,3400 | 11,5800 | 11,3400 | 103 | 1.169 |
05/10/2023 | 11,8400 | 11,6000 | 11,6000 | 11,9800 | 62 | 726 |
04/10/2023 | 11,9800 | 11,6600 | 11,9000 | 11,9800 | 143 | 1.702 |
03/10/2023 | 12,0000 | 11,8000 | 11,8000 | 11,9800 | 824 | 9.840 |
02/10/2023 | 11,9400 | 11,4800 | 11,4800 | 11,8000 | 532 | 6.198 |
29/09/2023 | 11,7000 | 11,6000 | 11,7000 | 11,6600 | 201 | 2.342 |
28/09/2023 | 11,7400 | 11,5400 | 11,7400 | 11,6400 | 172 | 2.002 |
27/09/2023 | 12,0000 | 11,5000 | 11,6200 | 12,0000 | 359 | 4.180 |
21/09/2023 | 11,9600 | 11,9000 | 11,9400 | 11,9000 | 1.347 | 16.032 |
20/09/2023 | 12,3000 | 11,9600 | 12,3000 | 11,9600 | 607 | 7.303 |
19/09/2023 | 12,3600 | 12,1200 | 12,3400 | 12,2600 | 240 | 2.941 |
18/09/2023 | 12,5800 | 12,3400 | 12,3400 | 12,3600 | 365 | 4.542 |
14/09/2023 | 12,2800 | 12,1000 | 12,1000 | 12,3600 | 18 | 219 |
13/09/2023 | 12,4400 | 12,3000 | 12,4400 | 12,3600 | 312 | 3.869 |
12/09/2023 | 12,2200 | 11,8800 | 12,1600 | 12,0600 | 584 | 7.039 |
11/09/2023 | 12,3400 | 12,0400 | 12,1000 | 12,0400 | 457 | 5.551 |
08/09/2023 | 12,3600 | 12,0200 | 12,1000 | 12,0600 | 446 | 5.389 |
07/09/2023 | 12,3800 | 11,9200 | 12,2600 | 11,9600 | 249 | 3.011 |
06/09/2023 | 12,2600 | 12,2600 | 12,2600 | 12,2600 | 126 | 1.544 |
05/09/2023 | 12,4000 | 12,1400 | 12,2600 | 12,2600 | 287 | 3.517 |
04/09/2023 | 12,5000 | 12,4000 | 12,5000 | 12,4600 | 190 | 2.366 |
31/08/2023 | 12,3400 | 12,1800 | 12,1800 | 12,3200 | 10 | 122 |
30/08/2023 | 12,3800 | 12,3000 | 12,3800 | 12,3200 | 305 | 3.757 |
29/08/2023 | 12,4000 | 12,3000 | 12,4000 | 12,3000 | 100 | 1.231 |
28/08/2023 | 12,4600 | 12,1200 | 12,4600 | 12,2400 | 761 | 9.353 |
25/08/2023 | 12,5000 | 12,4200 | 12,4200 | 12,4000 | 36 | 448 |
24/08/2023 | 12,8000 | 12,3200 | 12,8000 | 12,4000 | 597 | 7.486 |
22/08/2023 | 12,7800 | 12,2600 | 12,2600 | 12,7400 | 1.016 | 12.823 |
21/08/2023 | 12,4600 | 12,3200 | 12,3200 | 12,3800 | 340 | 4.195 |
18/08/2023 | 12,3400 | 12,3000 | 12,3400 | 12,3000 | 834 | 10.266 |
17/08/2023 | 12,4200 | 12,4200 | 12,4200 | 12,3400 | 14 | 173 |
16/08/2023 | 12,6000 | 12,3400 | 12,4200 | 12,3400 | 207 | 2.589 |
14/08/2023 | 12,6000 | 12,3600 | 12,3600 | 12,4600 | 146 | 1.819 |
11/08/2023 | 12,7200 | 12,3400 | 12,3400 | 12,7200 | 401 | 5.044 |
10/08/2023 | 12,7600 | 12,5400 | 12,5400 | 12,7200 | 131 | 1.665 |
09/08/2023 | 12,7000 | 12,4600 | 12,5600 | 12,7000 | 930 | 11.677 |
07/08/2023 | 12,9200 | 12,6800 | 12,8800 | 12,8000 | 373 | 4.759 |
04/08/2023 | 12,8400 | 12,6400 | 12,6600 | 12,8400 | 440 | 5.596 |
03/08/2023 | 12,7000 | 12,5200 | 12,7000 | 12,6600 | 381 | 4.828 |
02/08/2023 | 12,4600 | 12,3200 | 12,4000 | 12,4000 | 519 | 6.429 |
01/08/2023 | 12,5600 | 12,4000 | 12,5600 | 12,4600 | 410 | 5.116 |
28/07/2023 | 12,7800 | 12,5000 | 12,6600 | 12,5800 | 464 | 5.840 |
27/07/2023 | 12,9600 | 12,5800 | 12,7000 | 12,6200 | 1.526 | 19.447 |
26/07/2023 | 12,9400 | 12,7200 | 12,7200 | 12,8000 | 570 | 7.322 |
25/07/2023 | 13,0000 | 12,7000 | 12,7000 | 12,9400 | 1.340 | 17.345 |
24/07/2023 | 12,9800 | 12,6400 | 12,9800 | 12,6400 | 320 | 4.053 |
20/07/2023 | 12,8600 | 12,2200 | 12,2200 | 12,7800 | 1.542 | 19.376 |
19/07/2023 | 12,9800 | 11,7200 | 11,7200 | 12,8800 | 724 | 9.280 |
18/07/2023 | 13,0000 | 12,7200 | 12,9400 | 12,8000 | 270 | 3.456 |
17/07/2023 | 13,0000 | 12,9400 | 12,9800 | 13,0000 | 1.016 | 13.207 |
14/07/2023 | 13,0000 | 12,6600 | 12,6600 | 12,9800 | 519 | 6.651 |
13/07/2023 | 13,0000 | 12,6000 | 13,0000 | 12,8800 | 1.686 | 21.572 |
12/07/2023 | 13,0000 | 12,8000 | 13,0000 | 13,0000 | 925 | 11.943 |
11/07/2023 | 13,0000 | 12,8000 | 12,9400 | 12,9000 | 1.069 | 13.872 |
10/07/2023 | 12,9600 | 12,7200 | 12,9600 | 12,9400 | 488 | 6.282 |
06/07/2023 | 12,6000 | 12,5000 | 12,6000 | 12,5400 | 543 | 6.813 |
05/07/2023 | 12,7000 | 12,3000 | 12,4800 | 12,5000 | 1.118 | 13.993 |
04/07/2023 | 12,7000 | 12,5200 | 12,6600 | 12,5400 | 1.266 | 15.922 |
03/07/2023 | 12,8200 | 12,7000 | 12,8200 | 12,7000 | 348 | 4.446 |
29/06/2023 | 13,0000 | 12,7400 | 12,7400 | 12,9600 | 662 | 8.507 |
28/06/2023 | 12,9800 | 12,7000 | 12,9800 | 12,7000 | 234 | 2.986 |
27/06/2023 | 13,0000 | 12,6400 | 12,6400 | 13,0000 | 1.749 | 22.698 |
22/06/2023 | 12,9400 | 12,7200 | 12,8000 | 12,8600 | 266 | 3.410 |
21/06/2023 | 12,9800 | 12,8000 | 12,8600 | 12,9800 | 759 | 9.796 |
20/06/2023 | 12,9000 | 12,6400 | 12,9000 | 12,9000 | 518 | 6.617 |
19/06/2023 | 12,9800 | 12,8800 | 12,9200 | 12,9000 | 999 | 12.881 |
16/06/2023 | 13,0000 | 12,8800 | 12,8800 | 12,9200 | 7.183 | 93.247 |
14/06/2023 | 12,9600 | 12,8000 | 12,9600 | 12,9000 | 195 | 2.513 |
12/06/2023 | 12,9000 | 12,7000 | 12,7200 | 12,9000 | 837 | 10.711 |
09/06/2023 | 13,0000 | 12,8200 | 12,8200 | 12,8800 | 870 | 11.264 |
08/06/2023 | 12,9200 | 12,4600 | 12,7400 | 12,9200 | 1.507 | 19.022 |
31/05/2023 | 12,8800 | 12,5600 | 12,6600 | 12,7000 | 1.366 | 17.344 |
26/05/2023 | 13,1400 | 12,8200 | 12,9000 | 12,8200 | 2.592 | 33.414 |
24/05/2023 | 13,3000 | 13,0000 | 13,0800 | 13,1600 | 1.346 | 17.701 |
22/05/2023 | 13,9000 | 13,0000 | 13,6000 | 13,0000 | 4.447 | 60.182 |
17/05/2023 | 12,4800 | 12,0600 | 12,4000 | 12,0600 | 1.013 | 12.404 |
16/05/2023 | 12,5800 | 12,1400 | 12,5000 | 12,4000 | 752 | 9.287 |
15/05/2023 | 12,6000 | 11,6200 | 11,6200 | 12,6000 | 2.366 | 28.769 |
12/05/2023 | 12,7800 | 12,3800 | 12,7400 | 12,6400 | 482 | 6.072 |
10/05/2023 | 12,9000 | 12,7400 | 12,7400 | 12,7600 | 197 | 2.514 |
08/05/2023 | 13,0800 | 12,5000 | 12,5000 | 13,0800 | 2.010 | 25.787 |
05/05/2023 | 13,4000 | 13,2000 | 13,2000 | 13,2000 | 128 | 1.693 |
04/05/2023 | 13,3000 | 13,2000 | 13,2000 | 13,2000 | 2.022 | 26.696 |
02/05/2023 | 13,5000 | 12,2400 | 13,1200 | 13,2800 | 6.025 | 77.521 |
28/04/2023 | 13,4800 | 13,1200 | 13,3800 | 13,2800 | 1.076 | 14.259 |
26/04/2023 | 13,4000 | 13,1400 | 13,1400 | 13,2000 | 686 | 9.079 |
25/04/2023 | 13,2600 | 13,1400 | 13,2600 | 13,2000 | 626 | 8.254 |
24/04/2023 | 13,4800 | 13,1000 | 13,2600 | 13,3400 | 1.683 | 22.456 |
21/04/2023 | 13,4400 | 13,1000 | 13,1800 | 13,1600 | 6.751 | 89.383 |
19/04/2023 | 13,6400 | 13,3200 | 13,5800 | 13,4400 | 1.146 | 15.448 |
18/04/2023 | 13,8400 | 13,2000 | 13,5000 | 13,4800 | 1.152 | 15.595 |
13/04/2023 | 13,7800 | 13,3000 | 13,3200 | 13,7800 | 1.899 | 25.682 |
12/04/2023 | 13,4800 | 13,1000 | 13,3800 | 13,3000 | 2.283 | 30.377 |
04/04/2023 | 13,3000 | 12,9600 | 13,2400 | 13,1800 | 4.036 | 53.128 |
03/04/2023 | 13,5800 | 13,1000 | 13,3200 | 13,1200 | 1.589 | 21.039 |
31/03/2023 | 13,3800 | 13,0400 | 13,1600 | 13,3200 | 2.038 | 27.127 |
30/03/2023 | 13,4200 | 12,8600 | 12,8600 | 13,0800 | 3.732 | 48.652 |
29/03/2023 | 13,1000 | 12,8600 | 13,1000 | 12,8600 | 968 | 12.518 |
28/03/2023 | 13,4400 | 12,1200 | 13,3600 | 13,1000 | 4.746 | 60.552 |
27/03/2023 | 14,0000 | 12,7400 | 12,7400 | 13,2400 | 7.231 | 97.885 |
24/03/2023 | 13,4800 | 12,5200 | 13,3000 | 12,7400 | 6.005 | 77.145 |
23/03/2023 | 14,2000 | 13,2400 | 14,2000 | 13,5600 | 8.845 | 122.516 |
22/03/2023 | 12,9200 | 12,9200 | 12,9200 | 12,9200 | 2.800 | 36.176 |
21/03/2023 | 12,0000 | 11,5000 | 11,5000 | 11,7600 | 4.309 | 50.537 |
20/03/2023 | 11,4000 | 10,6600 | 11,4000 | 11,3000 | 5.181 | 58.156 |
17/03/2023 | 12,2400 | 11,2600 | 11,2600 | 11,4000 | 23.586 | 272.932 |
16/03/2023 | 12,2400 | 12,2400 | 12,2400 | 12,2400 | 1.607 | 19.669 |
15/03/2023 | 13,6000 | 13,6000 | 13,6000 | 13,6000 | 3.733 | 50.768 |
14/03/2023 | 15,1000 | 15,1000 | 15,1000 | 15,1000 | 153 | 2.310 |
13/03/2023 | 16,7600 | 16,7600 | 16,7600 | 16,7600 | 267 | 4.474 |
10/03/2023 | 0,0000 | 0,0000 | 0,0000 | 18,6200 | 0 | 0 |
09/03/2023 | 0,0000 | 0,0000 | 0,0000 | 18,6200 | 0 | 0 |
08/03/2023 | 0,0000 | 0,0000 | 0,0000 | 18,6200 | 0 | 0 |
07/03/2023 | 0,1242 | 0,1242 | 0,1242 | 0,1242 | 492.525 | 61.171 |
06/03/2023 | 20,6589 | 20,6589 | 20,6589 | 20,6589 | 316.227 | 43.576 |
03/03/2023 | 0,1630 | 0,1458 | 0,1590 | 0,1530 | 787.257 | 122.017 |
02/03/2023 | 0,1636 | 0,1256 | 0,1280 | 0,1550 | 2.458.762 | 364.372 |
01/03/2023 | 0,1454 | 0,1256 | 0,1454 | 0,1300 | 2.193.118 | 290.134 |
28/02/2023 | 24,2870 | 21,2586 | 24,2270 | 21,7983 | 1.329.933 | 201.234 |
24/02/2023 | 0,1742 | 0,1598 | 0,1742 | 0,1640 | 988.127 | 161.832 |
23/02/2023 | 0,1828 | 0,1294 | 0,1776 | 0,1730 | 2.514.095 | 376.793 |
22/02/2023 | 0,1842 | 0,1770 | 0,1842 | 0,1776 | 542.084 | 96.779 |
21/02/2023 | 27,7051 | 26,5357 | 26,6257 | 26,9855 | 850.430 | 153.348 |
20/02/2023 | 0,1844 | 0,1750 | 0,1750 | 0,1822 | 904.689 | 164.713 |
17/02/2023 | 0,1890 | 0,1750 | 0,1890 | 0,1750 | 802.068 | 144.147 |
16/02/2023 | 0,1946 | 0,1750 | 0,1820 | 0,1760 | 1.833.742 | 337.143 |
15/02/2023 | 29,8340 | 20,5390 | 21,1386 | 25,8461 | 5.500.527 | 933.253 |
14/02/2023 | 23,6873 | 23,5074 | 23,5374 | 23,5074 | 2.248.679 | 352.906 |
13/02/2023 | 0,2500 | 0,2240 | 0,2245 | 0,2240 | 1.477.348 | 339.054 |
10/02/2023 | 0,3250 | 0,2765 | 0,2880 | 0,3200 | 4.293.534 | 1.266.143 |
09/02/2023 | 0,2975 | 0,2350 | 0,2540 | 0,2740 | 5.587.464 | 1.475.622 |
08/02/2023 | 0,2350 | 0,1952 | 0,2020 | 0,2350 | 3.518.391 | 761.938 |
07/02/2023 | 0,2100 | 0,1600 | 0,1800 | 0,1930 | 3.653.282 | 691.167 |
06/02/2023 | 0,2200 | 0,1760 | 0,1936 | 0,1760 | 4.680.384 | 935.583 |
03/02/2023 | 0,1820 | 0,1500 | 0,1500 | 0,1820 | 4.613.642 | 800.920 |
02/02/2023 | 0,1462 | 0,1392 | 0,1440 | 0,1400 | 990.436 | 141.676 |
01/02/2023 | 0,1468 | 0,1348 | 0,1348 | 0,1414 | 680.075 | 97.303 |
31/01/2023 | 0,1494 | 0,1342 | 0,1406 | 0,1400 | 1.234.222 | 172.822 |
30/01/2023 | 0,1564 | 0,1384 | 0,1564 | 0,1464 | 874.787 | 126.646 |
27/01/2023 | 23,7772 | 22,1881 | 23,2375 | 22,6079 | 1.119.107 | 169.574 |
26/01/2023 | 0,1638 | 0,1360 | 0,1560 | 0,1474 | 1.565.961 | 235.758 |
25/01/2023 | 0,1548 | 0,1308 | 0,1320 | 0,1530 | 3.331.213 | 481.341 |
24/01/2023 | 0,2045 | 0,1232 | 0,1800 | 0,1320 | 6.607.381 | 1.122.733 |
23/01/2023 | 0,1702 | 0,1310 | 0,1320 | 0,1702 | 5.197.170 | 804.452 |
20/01/2023 | 0,1310 | 0,1054 | 0,1118 | 0,1310 | 3.972.377 | 488.235 |
19/01/2023 | 0,1080 | 0,0980 | 0,0980 | 0,1046 | 1.654.844 | 169.600 |
18/01/2023 | 0,0969 | 0,0920 | 0,0960 | 0,0931 | 1.004.082 | 94.994 |
17/01/2023 | 0,0935 | 0,0870 | 0,0876 | 0,0927 | 862.202 | 78.174 |
16/01/2023 | 0,0940 | 0,0800 | 0,0800 | 0,0876 | 1.122.406 | 98.423 |
13/01/2023 | 0,0810 | 0,0790 | 0,0790 | 0,0805 | 151.320 | 12.111 |
12/01/2023 | 0,0817 | 0,0790 | 0,0799 | 0,0799 | 155.106 | 12.349 |
11/01/2023 | 0,0832 | 0,0790 | 0,0816 | 0,0799 | 232.365 | 18.886 |
10/01/2023 | 0,0832 | 0,0780 | 0,0822 | 0,0799 | 260.468 | 20.858 |
09/01/2023 | 0,0865 | 0,0795 | 0,0865 | 0,0801 | 445.322 | 36.304 |
05/01/2023 | 0,0885 | 0,0820 | 0,0820 | 0,0841 | 348.538 | 29.692 |
04/01/2023 | 0,0870 | 0,0812 | 0,0870 | 0,0834 | 527.859 | 44.156 |
03/01/2023 | 0,0874 | 0,0800 | 0,0800 | 0,0830 | 542.928 | 46.032 |
02/01/2023 | 0,0886 | 0,0708 | 0,0720 | 0,0825 | 940.832 | 77.203 |
30/12/2022 | 0,0714 | 0,0660 | 0,0681 | 0,0686 | 237.930 | 16.358 |
29/12/2022 | 0,0707 | 0,0668 | 0,0707 | 0,0676 | 297.432 | 20.165 |
28/12/2022 | 0,0700 | 0,0640 | 0,0700 | 0,0673 | 417.564 | 27.987 |
27/12/2022 | 0,0745 | 0,0690 | 0,0699 | 0,0700 | 301.984 | 21.466 |
23/12/2022 | 0,0717 | 0,0671 | 0,0717 | 0,0699 | 132.423 | 9.104 |
22/12/2022 | 0,0707 | 0,0685 | 0,0707 | 0,0700 | 129.062 | 8.965 |
21/12/2022 | 0,0710 | 0,0696 | 0,0704 | 0,0702 | 206.233 | 14.532 |
20/12/2022 | 0,0740 | 0,0690 | 0,0740 | 0,0704 | 105.178 | 7.342 |
19/12/2022 | 0,0745 | 0,0700 | 0,0714 | 0,0713 | 110.007 | 7.789 |
16/12/2022 | 0,0748 | 0,0700 | 0,0748 | 0,0714 | 233.972 | 16.774 |
15/12/2022 | 0,0778 | 0,0710 | 0,0710 | 0,0720 | 749.356 | 55.100 |
14/12/2022 | 0,0760 | 0,0710 | 0,0728 | 0,0710 | 532.104 | 38.266 |
13/12/2022 | 0,0800 | 0,0643 | 0,0643 | 0,0739 | 1.398.057 | 101.408 |
12/12/2022 | 0,0858 | 0,0630 | 0,0846 | 0,0632 | 2.232.629 | 161.722 |
09/12/2022 | 0,0902 | 0,0899 | 0,0902 | 0,0900 | 18.970 | 1.707 |
08/12/2022 | 0,0917 | 0,0888 | 0,0900 | 0,0902 | 136.227 | 12.333 |
07/12/2022 | 0,0915 | 0,0881 | 0,0902 | 0,0910 | 44.111 | 3.945 |
06/12/2022 | 0,0925 | 0,0900 | 0,0907 | 0,0902 | 71.753 | 6.512 |
05/12/2022 | 0,0930 | 0,0880 | 0,0926 | 0,0908 | 153.192 | 13.699 |
02/12/2022 | 0,0930 | 0,0900 | 0,0905 | 0,0900 | 75.206 | 6.797 |
01/12/2022 | 0,0927 | 0,0900 | 0,0926 | 0,0922 | 76.501 | 7.030 |
30/11/2022 | 0,0950 | 0,0914 | 0,0950 | 0,0926 | 65.205 | 6.003 |
29/11/2022 | 0,0955 | 0,0920 | 0,0932 | 0,0920 | 52.017 | 4.831 |
28/11/2022 | 0,0960 | 0,0929 | 0,0929 | 0,0932 | 47.114 | 4.458 |
25/11/2022 | 0,0954 | 0,0929 | 0,0954 | 0,0948 | 35.332 | 3.318 |
24/11/2022 | 0,0940 | 0,0927 | 0,0927 | 0,0936 | 113.167 | 10.551 |
23/11/2022 | 0,0940 | 0,0917 | 0,0917 | 0,0927 | 102.581 | 9.466 |
22/11/2022 | 0,0948 | 0,0900 | 0,0900 | 0,0917 | 381.759 | 34.985 |
21/11/2022 | 0,0977 | 0,0892 | 0,0977 | 0,0900 | 611.761 | 57.523 |
18/11/2022 | 0,0997 | 0,0952 | 0,0980 | 0,0977 | 30.073 | 2.927 |
17/11/2022 | 0,0980 | 0,0954 | 0,0954 | 0,0978 | 16.986 | 1.646 |
16/11/2022 | 0,0997 | 0,0954 | 0,0960 | 0,0989 | 111.745 | 10.913 |
15/11/2022 | 0,0999 | 0,0954 | 0,0996 | 0,0995 | 346.757 | 33.845 |
14/11/2022 | 0,1016 | 0,0961 | 0,0999 | 0,0962 | 758.191 | 75.101 |
11/11/2022 | 0,0997 | 0,0924 | 0,0997 | 0,0979 | 123.737 | 12.006 |
10/11/2022 | 0,1000 | 0,0950 | 0,0990 | 0,0988 | 53.906 | 5.291 |
09/11/2022 | 0,0996 | 0,0950 | 0,0954 | 0,0990 | 140.450 | 13.455 |
08/11/2022 | 0,1008 | 0,0980 | 0,0988 | 0,0980 | 206.784 | 20.567 |
07/11/2022 | 0,1046 | 0,0960 | 0,0960 | 0,0988 | 220.795 | 22.356 |
04/11/2022 | 0,1030 | 0,0953 | 0,0953 | 0,0990 | 209.505 | 20.783 |
03/11/2022 | 0,1000 | 0,0952 | 0,0992 | 0,0984 | 330.612 | 32.108 |
02/11/2022 | 0,0999 | 0,0951 | 0,0951 | 0,0992 | 182.191 | 18.107 |
01/11/2022 | 0,1000 | 0,0920 | 0,0960 | 0,0999 | 367.437 | 35.955 |
31/10/2022 | 0,1000 | 0,0960 | 0,0978 | 0,0984 | 72.864 | 7.088 |
27/10/2022 | 0,1030 | 0,0960 | 0,0960 | 0,0978 | 96.181 | 9.667 |
26/10/2022 | 0,1020 | 0,0937 | 0,0998 | 0,0960 | 238.125 | 23.490 |
25/10/2022 | 0,1046 | 0,0954 | 0,1000 | 0,0997 | 29.420 | 2.921 |
24/10/2022 | 0,1100 | 0,0903 | 0,0919 | 0,1000 | 428.820 | 43.118 |
21/10/2022 | 0,0924 | 0,0900 | 0,0920 | 0,0920 | 52.615 | 4.810 |
20/10/2022 | 0,0942 | 0,0900 | 0,0942 | 0,0920 | 14.258 | 1.301 |
19/10/2022 | 0,0945 | 0,0900 | 0,0939 | 0,0910 | 104.926 | 9.665 |
18/10/2022 | 0,0946 | 0,0911 | 0,0935 | 0,0939 | 84.482 | 7.758 |
17/10/2022 | 0,0945 | 0,0904 | 0,0917 | 0,0935 | 82.603 | 7.587 |
14/10/2022 | 0,0951 | 0,0917 | 0,0925 | 0,0917 | 159.946 | 14.896 |
13/10/2022 | 0,0950 | 0,0900 | 0,0900 | 0,0925 | 25.921 | 2.417 |
12/10/2022 | 0,0989 | 0,0900 | 0,0989 | 0,0900 | 110.851 | 10.067 |
11/10/2022 | 0,0979 | 0,0862 | 0,0862 | 0,0949 | 54.764 | 4.922 |
10/10/2022 | 0,0987 | 0,0924 | 0,0987 | 0,0929 | 29.760 | 2.811 |
07/10/2022 | 0,0993 | 0,0923 | 0,0923 | 0,0942 | 51.172 | 4.853 |
06/10/2022 | 0,0980 | 0,0920 | 0,0980 | 0,0976 | 50.948 | 4.863 |
05/10/2022 | 0,0971 | 0,0940 | 0,0971 | 0,0960 | 31.436 | 3.023 |
04/10/2022 | 0,1000 | 0,0931 | 0,0931 | 0,0962 | 190.388 | 18.613 |
03/10/2022 | 0,0935 | 0,0910 | 0,0922 | 0,0931 | 47.721 | 4.388 |
30/09/2022 | 0,1020 | 0,0922 | 0,0930 | 0,0922 | 451.350 | 43.363 |
29/09/2022 | 0,0945 | 0,0908 | 0,0908 | 0,0930 | 131.844 | 12.257 |
28/09/2022 | 0,0946 | 0,0912 | 0,0945 | 0,0931 | 63.082 | 5.865 |
27/09/2022 | 0,0980 | 0,0910 | 0,0910 | 0,0944 | 130.710 | 12.533 |
26/09/2022 | 0,0990 | 0,0905 | 0,0976 | 0,0910 | 119.788 | 11.587 |
23/09/2022 | 0,0950 | 0,0875 | 0,0935 | 0,0938 | 187.397 | 17.317 |
22/09/2022 | 0,0983 | 0,0858 | 0,0924 | 0,0935 | 589.708 | 54.696 |
21/09/2022 | 0,1046 | 0,0848 | 0,0949 | 0,0890 | 737.274 | 67.186 |
20/09/2022 | 0,1012 | 0,0971 | 0,1000 | 0,0971 | 205.053 | 20.307 |
19/09/2022 | 0,1028 | 0,0976 | 0,0990 | 0,0985 | 251.334 | 25.097 |
16/09/2022 | 0,1100 | 0,1000 | 0,1100 | 0,1000 | 76.461 | 7.792 |
15/09/2022 | 0,1148 | 0,1002 | 0,1012 | 0,1030 | 274.184 | 29.793 |
14/09/2022 | 0,1032 | 0,0930 | 0,1032 | 0,0955 | 213.910 | 20.493 |
13/09/2022 | 0,1040 | 0,0986 | 0,1030 | 0,0986 | 64.314 | 6.390 |
12/09/2022 | 0,1096 | 0,1002 | 0,1096 | 0,1014 | 133.874 | 13.915 |
09/09/2022 | 0,1070 | 0,1008 | 0,1010 | 0,1032 | 361.099 | 37.638 |
08/09/2022 | 0,1000 | 0,0882 | 0,0882 | 0,0970 | 339.177 | 32.510 |
07/09/2022 | 0,0929 | 0,0870 | 0,0910 | 0,0880 | 233.097 | 20.619 |
06/09/2022 | 0,0995 | 0,0899 | 0,0920 | 0,0929 | 218.082 | 20.265 |
05/09/2022 | 0,1070 | 0,0950 | 0,1070 | 0,0950 | 474.134 | 46.848 |
02/09/2022 | 0,1180 | 0,1044 | 0,1102 | 0,1044 | 594.891 | 65.546 |
01/09/2022 | 0,1186 | 0,1062 | 0,1062 | 0,1100 | 561.028 | 64.626 |
31/08/2022 | 0,1180 | 0,1000 | 0,1000 | 0,1098 | 453.340 | 49.169 |
30/08/2022 | 0,1036 | 0,0980 | 0,1000 | 0,0998 | 139.002 | 13.995 |
29/08/2022 | 0,1000 | 0,0950 | 0,0997 | 0,1000 | 165.039 | 16.181 |
26/08/2022 | 0,1040 | 0,0970 | 0,1036 | 0,0998 | 155.736 | 15.549 |
25/08/2022 | 0,1060 | 0,0980 | 0,1016 | 0,1010 | 513.157 | 51.649 |
24/08/2022 | 0,1088 | 0,0998 | 0,1088 | 0,0998 | 233.369 | 23.572 |
23/08/2022 | 0,1170 | 0,0960 | 0,1160 | 0,1060 | 943.968 | 96.762 |
22/08/2022 | 0,1224 | 0,1160 | 0,1210 | 0,1188 | 362.116 | 42.714 |
19/08/2022 | 0,1484 | 0,1200 | 0,1410 | 0,1210 | 728.155 | 95.092 |
18/08/2022 | 0,1480 | 0,1226 | 0,1228 | 0,1410 | 1.919.732 | 266.878 |
17/08/2022 | 0,1154 | 0,0890 | 0,0890 | 0,1154 | 1.129.904 | 119.220 |
16/08/2022 | 0,0900 | 0,0820 | 0,0820 | 0,0889 | 98.789 | 8.687 |
12/08/2022 | 0,0830 | 0,0801 | 0,0830 | 0,0820 | 18.001 | 1.471 |
11/08/2022 | 0,0839 | 0,0800 | 0,0800 | 0,0801 | 80.645 | 6.531 |
10/08/2022 | 0,0800 | 0,0769 | 0,0795 | 0,0800 | 95.840 | 7.602 |
09/08/2022 | 0,0810 | 0,0746 | 0,0750 | 0,0807 | 216.950 | 17.093 |
08/08/2022 | 0,0760 | 0,0745 | 0,0760 | 0,0745 | 28.878 | 2.168 |
05/08/2022 | 0,0772 | 0,0738 | 0,0772 | 0,0738 | 30.636 | 2.330 |
04/08/2022 | 0,0800 | 0,0723 | 0,0723 | 0,0770 | 56.082 | 4.381 |
03/08/2022 | 0,0769 | 0,0745 | 0,0745 | 0,0760 | 20.914 | 1.584 |
02/08/2022 | 0,0796 | 0,0740 | 0,0758 | 0,0742 | 118.203 | 8.890 |
01/08/2022 | 0,0765 | 0,0723 | 0,0724 | 0,0745 | 61.284 | 4.544 |
29/07/2022 | 0,0754 | 0,0720 | 0,0740 | 0,0720 | 25.227 | 1.843 |
28/07/2022 | 0,0755 | 0,0731 | 0,0755 | 0,0739 | 57.232 | 4.296 |
27/07/2022 | 0,0768 | 0,0716 | 0,0768 | 0,0755 | 50.242 | 3.673 |
26/07/2022 | 0,0730 | 0,0708 | 0,0708 | 0,0720 | 67.187 | 4.827 |
25/07/2022 | 0,0748 | 0,0708 | 0,0748 | 0,0740 | 31.600 | 2.304 |
22/07/2022 | 0,0780 | 0,0701 | 0,0750 | 0,0730 | 230.167 | 16.753 |
21/07/2022 | 0,0800 | 0,0745 | 0,0760 | 0,0750 | 73.128 | 5.740 |
20/07/2022 | 0,0787 | 0,0748 | 0,0771 | 0,0766 | 79.576 | 6.100 |
19/07/2022 | 0,0810 | 0,0750 | 0,0750 | 0,0787 | 28.897 | 2.272 |
18/07/2022 | 0,0760 | 0,0730 | 0,0760 | 0,0748 | 39.014 | 2.918 |
15/07/2022 | 0,0800 | 0,0686 | 0,0686 | 0,0760 | 185.742 | 13.274 |
14/07/2022 | 0,0770 | 0,0730 | 0,0748 | 0,0732 | 48.211 | 3.552 |
13/07/2022 | 0,0835 | 0,0755 | 0,0764 | 0,0780 | 63.357 | 4.936 |
12/07/2022 | 0,0848 | 0,0740 | 0,0761 | 0,0848 | 35.976 | 2.678 |
11/07/2022 | 0,0780 | 0,0724 | 0,0760 | 0,0755 | 40.957 | 3.117 |
08/07/2022 | 0,0784 | 0,0723 | 0,0724 | 0,0781 | 44.381 | 3.444 |
07/07/2022 | 0,0800 | 0,0705 | 0,0730 | 0,0757 | 46.843 | 3.537 |
06/07/2022 | 0,0749 | 0,0710 | 0,0710 | 0,0731 | 103.991 | 7.468 |
05/07/2022 | 0,0870 | 0,0686 | 0,0697 | 0,0701 | 74.887 | 5.229 |
04/07/2022 | 0,0809 | 0,0761 | 0,0809 | 0,0761 | 73.959 | 5.722 |
01/07/2022 | 0,0847 | 0,0800 | 0,0847 | 0,0804 | 15.424 | 1.263 |
30/06/2022 | 0,0870 | 0,0839 | 0,0840 | 0,0840 | 11.900 | 1.006 |
29/06/2022 | 0,0898 | 0,0841 | 0,0898 | 0,0845 | 28.879 | 2.443 |
28/06/2022 | 0,0903 | 0,0841 | 0,0903 | 0,0841 | 5.400 | 459 |
27/06/2022 | 0,0947 | 0,0880 | 0,0947 | 0,0880 | 9.128 | 805 |
24/06/2022 | 0,0900 | 0,0841 | 0,0875 | 0,0900 | 27.409 | 2.388 |
23/06/2022 | 0,0900 | 0,0834 | 0,0836 | 0,0900 | 23.736 | 2.050 |
22/06/2022 | 0,0910 | 0,0832 | 0,0880 | 0,0836 | 13.149 | 1.104 |
21/06/2022 | 0,0900 | 0,0823 | 0,0860 | 0,0842 | 25.835 | 2.187 |
20/06/2022 | 0,0927 | 0,0830 | 0,0927 | 0,0840 | 74.850 | 6.349 |
17/06/2022 | 0,0900 | 0,0830 | 0,0900 | 0,0840 | 40.100 | 3.460 |
16/06/2022 | 0,0874 | 0,0801 | 0,0860 | 0,0801 | 26.996 | 2.253 |
15/06/2022 | 0,0936 | 0,0870 | 0,0892 | 0,0880 | 96.329 | 8.519 |
14/06/2022 | 0,0892 | 0,0810 | 0,0892 | 0,0851 | 150.855 | 12.802 |
10/06/2022 | 0,0902 | 0,0840 | 0,0902 | 0,0892 | 150.200 | 12.971 |
09/06/2022 | 0,0955 | 0,0916 | 0,0932 | 0,0916 | 57.000 | 5.364 |
08/06/2022 | 0,1000 | 0,0931 | 0,0980 | 0,0945 | 56.299 | 5.479 |
07/06/2022 | 0,0980 | 0,0902 | 0,0980 | 0,0970 | 74.399 | 7.033 |
06/06/2022 | 0,0998 | 0,0961 | 0,0961 | 0,0998 | 58.012 | 5.662 |
03/06/2022 | 0,0987 | 0,0890 | 0,0987 | 0,0932 | 194.769 | 17.861 |
02/06/2022 | 0,1184 | 0,0900 | 0,1180 | 0,1016 | 188.073 | 19.168 |
01/06/2022 | 0,1100 | 0,0876 | 0,0876 | 0,1084 | 492.567 | 51.157 |
31/05/2022 | 0,0885 | 0,0841 | 0,0850 | 0,0884 | 175.534 | 15.290 |
30/05/2022 | 0,0868 | 0,0800 | 0,0800 | 0,0850 | 178.892 | 15.038 |
27/05/2022 | 0,0830 | 0,0780 | 0,0780 | 0,0800 | 148.290 | 11.870 |
26/05/2022 | 0,0780 | 0,0741 | 0,0770 | 0,0770 | 166.112 | 12.826 |
25/05/2022 | 0,0780 | 0,0721 | 0,0750 | 0,0771 | 191.902 | 14.446 |
24/05/2022 | 0,0735 | 0,0700 | 0,0700 | 0,0735 | 164.826 | 11.708 |
23/05/2022 | 0,0750 | 0,0695 | 0,0740 | 0,0700 | 147.581 | 10.678 |
20/05/2022 | 0,0780 | 0,0720 | 0,0778 | 0,0740 | 224.864 | 16.948 |
19/05/2022 | 0,0734 | 0,0703 | 0,0734 | 0,0731 | 133.908 | 9.713 |
18/05/2022 | 0,0750 | 0,0677 | 0,0720 | 0,0734 | 649.528 | 46.421 |
17/05/2022 | 0,0900 | 0,0690 | 0,0890 | 0,0690 | 1.681.854 | 129.722 |
16/05/2022 | 0,1086 | 0,0825 | 0,1086 | 0,0890 | 372.172 | 34.774 |
13/05/2022 | 0,1100 | 0,1050 | 0,1060 | 0,1080 | 271.192 | 29.077 |
12/05/2022 | 0,1174 | 0,1036 | 0,1150 | 0,1050 | 406.083 | 44.262 |
11/05/2022 | 0,1286 | 0,1198 | 0,1286 | 0,1200 | 158.739 | 19.109 |
10/05/2022 | 0,1280 | 0,1202 | 0,1264 | 0,1248 | 91.820 | 11.335 |
09/05/2022 | 0,1300 | 0,1236 | 0,1288 | 0,1260 | 60.921 | 7.640 |
06/05/2022 | 0,1300 | 0,1262 | 0,1280 | 0,1270 | 175.395 | 22.385 |
05/05/2022 | 0,1382 | 0,1312 | 0,1350 | 0,1312 | 106.119 | 14.112 |
04/05/2022 | 0,1378 | 0,1330 | 0,1352 | 0,1356 | 33.411 | 4.495 |
03/05/2022 | 0,1410 | 0,1334 | 0,1410 | 0,1350 | 247.595 | 33.399 |
29/04/2022 | 0,1428 | 0,1410 | 0,1428 | 0,1410 | 4.392 | 623 |
28/04/2022 | 0,1442 | 0,1390 | 0,1442 | 0,1404 | 18.611 | 2.610 |
27/04/2022 | 0,1418 | 0,1380 | 0,1418 | 0,1418 | 34.597 | 4.820 |
26/04/2022 | 0,1436 | 0,1366 | 0,1406 | 0,1418 | 49.548 | 6.968 |
21/04/2022 | 0,1430 | 0,1406 | 0,1428 | 0,1406 | 65.426 | 9.298 |
20/04/2022 | 0,1420 | 0,1374 | 0,1374 | 0,1420 | 223.514 | 31.060 |
19/04/2022 | 0,1396 | 0,1380 | 0,1382 | 0,1390 | 96.579 | 13.376 |
14/04/2022 | 0,1400 | 0,1380 | 0,1380 | 0,1386 | 94.209 | 13.084 |
13/04/2022 | 0,1430 | 0,1386 | 0,1430 | 0,1406 | 69.387 | 9.752 |
12/04/2022 | 0,1442 | 0,1390 | 0,1390 | 0,1406 | 200.837 | 28.148 |
11/04/2022 | 0,1450 | 0,1382 | 0,1410 | 0,1432 | 175.803 | 24.803 |
08/04/2022 | 0,1480 | 0,1440 | 0,1476 | 0,1450 | 37.449 | 5.514 |
07/04/2022 | 0,1450 | 0,1408 | 0,1442 | 0,1450 | 75.050 | 10.728 |
06/04/2022 | 0,1480 | 0,1408 | 0,1408 | 0,1440 | 34.716 | 5.062 |
05/04/2022 | 0,1496 | 0,1446 | 0,1496 | 0,1480 | 108.657 | 15.861 |
04/04/2022 | 0,1506 | 0,1490 | 0,1500 | 0,1496 | 40.581 | 6.079 |
01/04/2022 | 0,1520 | 0,1490 | 0,1500 | 0,1506 | 117.680 | 17.723 |
31/03/2022 | 0,1518 | 0,1478 | 0,1498 | 0,1518 | 117.940 | 17.608 |
30/03/2022 | 0,1504 | 0,1492 | 0,1500 | 0,1500 | 188.950 | 28.348 |
29/03/2022 | 0,1516 | 0,1440 | 0,1498 | 0,1498 | 129.479 | 19.339 |
28/03/2022 | 0,1484 | 0,1456 | 0,1470 | 0,1478 | 44.777 | 6.601 |
24/03/2022 | 0,1470 | 0,1450 | 0,1464 | 0,1454 | 22.858 | 3.332 |
23/03/2022 | 0,1496 | 0,1448 | 0,1470 | 0,1460 | 72.932 | 10.615 |
22/03/2022 | 0,1472 | 0,1412 | 0,1472 | 0,1464 | 79.298 | 11.430 |
21/03/2022 | 0,1516 | 0,1430 | 0,1488 | 0,1442 | 159.658 | 23.395 |
18/03/2022 | 0,1530 | 0,1486 | 0,1500 | 0,1520 | 95.597 | 14.544 |
17/03/2022 | 0,1538 | 0,1500 | 0,1500 | 0,1518 | 160.485 | 24.421 |
16/03/2022 | 0,1488 | 0,1444 | 0,1444 | 0,1480 | 174.748 | 25.801 |
15/03/2022 | 0,1424 | 0,1400 | 0,1410 | 0,1414 | 139.700 | 19.684 |
14/03/2022 | 0,1540 | 0,1380 | 0,1540 | 0,1428 | 117.852 | 17.147 |
11/03/2022 | 0,1530 | 0,1470 | 0,1474 | 0,1480 | 194.269 | 29.196 |
10/03/2022 | 0,1494 | 0,1430 | 0,1460 | 0,1484 | 145.810 | 21.286 |
09/03/2022 | 0,1488 | 0,1406 | 0,1406 | 0,1460 | 154.344 | 22.548 |
08/03/2022 | 0,1454 | 0,1318 | 0,1454 | 0,1406 | 375.438 | 52.655 |
04/03/2022 | 0,1508 | 0,1450 | 0,1506 | 0,1454 | 349.009 | 51.522 |
03/03/2022 | 0,1582 | 0,1500 | 0,1500 | 0,1580 | 188.131 | 28.809 |
02/03/2022 | 0,1530 | 0,1460 | 0,1518 | 0,1516 | 330.023 | 49.341 |
01/03/2022 | 0,1548 | 0,1500 | 0,1548 | 0,1530 | 374.633 | 56.798 |
28/02/2022 | 0,1570 | 0,1510 | 0,1570 | 0,1548 | 296.439 | 45.415 |
25/02/2022 | 0,1622 | 0,1550 | 0,1550 | 0,1620 | 310.473 | 49.896 |
24/02/2022 | 0,1630 | 0,1510 | 0,1630 | 0,1510 | 465.482 | 73.098 |
23/02/2022 | 0,1710 | 0,1680 | 0,1682 | 0,1680 | 80.956 | 13.714 |
22/02/2022 | 0,1686 | 0,1634 | 0,1634 | 0,1680 | 79.538 | 13.278 |
21/02/2022 | 0,1700 | 0,1650 | 0,1676 | 0,1690 | 149.815 | 25.121 |
18/02/2022 | 0,1704 | 0,1670 | 0,1670 | 0,1670 | 100.729 | 16.891 |
17/02/2022 | 0,1724 | 0,1670 | 0,1724 | 0,1672 | 110.476 | 18.590 |
16/02/2022 | 0,1746 | 0,1680 | 0,1738 | 0,1690 | 323.578 | 55.069 |
15/02/2022 | 0,1730 | 0,1680 | 0,1680 | 0,1718 | 314.607 | 53.998 |
14/02/2022 | 0,1728 | 0,1676 | 0,1706 | 0,1700 | 519.670 | 88.190 |
11/02/2022 | 0,1800 | 0,1752 | 0,1752 | 0,1768 | 317.310 | 56.616 |
10/02/2022 | 0,1846 | 0,1774 | 0,1820 | 0,1790 | 602.669 | 109.205 |
09/02/2022 | 0,1820 | 0,1650 | 0,1680 | 0,1798 | 1.115.843 | 193.361 |
08/02/2022 | 0,1700 | 0,1630 | 0,1700 | 0,1670 | 410.060 | 67.904 |
07/02/2022 | 0,1700 | 0,1648 | 0,1670 | 0,1670 | 125.765 | 20.860 |
04/02/2022 | 0,1720 | 0,1670 | 0,1688 | 0,1670 | 211.490 | 35.962 |
03/02/2022 | 0,1728 | 0,1620 | 0,1720 | 0,1680 | 210.018 | 35.295 |
02/02/2022 | 0,1734 | 0,1650 | 0,1650 | 0,1700 | 415.189 | 70.098 |
01/02/2022 | 0,1700 | 0,1634 | 0,1694 | 0,1668 | 428.198 | 70.749 |
31/01/2022 | 0,1714 | 0,1670 | 0,1694 | 0,1670 | 54.944 | 9.304 |
28/01/2022 | 0,1720 | 0,1660 | 0,1710 | 0,1672 | 184.047 | 31.149 |
27/01/2022 | 0,1714 | 0,1672 | 0,1700 | 0,1696 | 156.318 | 26.383 |
26/01/2022 | 0,1720 | 0,1670 | 0,1718 | 0,1686 | 526.055 | 89.185 |
25/01/2022 | 0,1750 | 0,1672 | 0,1700 | 0,1694 | 259.252 | 43.915 |
24/01/2022 | 0,1712 | 0,1660 | 0,1710 | 0,1674 | 273.365 | 46.355 |
21/01/2022 | 0,1766 | 0,1700 | 0,1752 | 0,1740 | 366.287 | 63.458 |
20/01/2022 | 0,1766 | 0,1700 | 0,1700 | 0,1752 | 126.757 | 22.024 |
19/01/2022 | 0,1778 | 0,1734 | 0,1778 | 0,1736 | 49.545 | 8.694 |
18/01/2022 | 0,1778 | 0,1708 | 0,1750 | 0,1746 | 239.282 | 41.672 |
17/01/2022 | 0,1844 | 0,1704 | 0,1844 | 0,1710 | 872.395 | 153.280 |
14/01/2022 | 0,1884 | 0,1770 | 0,1800 | 0,1836 | 1.041.460 | 190.194 |
13/01/2022 | 0,1832 | 0,1680 | 0,1680 | 0,1816 | 1.644.072 | 290.668 |
12/01/2022 | 0,1690 | 0,1630 | 0,1650 | 0,1660 | 548.083 | 90.707 |
11/01/2022 | 0,1680 | 0,1630 | 0,1674 | 0,1660 | 458.637 | 76.108 |
10/01/2022 | 0,1698 | 0,1604 | 0,1616 | 0,1630 | 646.097 | 106.932 |
07/01/2022 | 0,1640 | 0,1552 | 0,1584 | 0,1600 | 776.093 | 122.544 |
05/01/2022 | 0,1640 | 0,1580 | 0,1640 | 0,1614 | 287.247 | 46.262 |
04/01/2022 | 0,1674 | 0,1580 | 0,1668 | 0,1642 | 907.372 | 147.866 |
03/01/2022 | 0,1720 | 0,1646 | 0,1676 | 0,1666 | 533.291 | 89.830 |
31/12/2021 | 0,1724 | 0,1568 | 0,1710 | 0,1608 | 1.297.200 | 210.032 |
30/12/2021 | 0,1856 | 0,1566 | 0,1856 | 0,1710 | 2.619.587 | 437.671 |
29/12/2021 | 0,1992 | 0,1800 | 0,1980 | 0,1862 | 982.543 | 186.047 |
28/12/2021 | 0,2030 | 0,1968 | 0,2020 | 0,1970 | 709.223 | 141.744 |
27/12/2021 | 0,2120 | 0,1990 | 0,2000 | 0,2000 | 3.632.635 | 736.178 |
23/12/2021 | 0,2290 | 0,2290 | 0,2290 | 0,2290 | 632.210 | 144.776 |
22/12/2021 | 0,3550 | 0,3195 | 0,3550 | 0,3265 | 40.678 | 13.793 |
21/12/2021 | 0,3205 | 0,3025 | 0,3205 | 0,3150 | 37.728 | 11.773 |
20/12/2021 | 0,3335 | 0,3150 | 0,3300 | 0,3195 | 16.743 | 5.430 |
17/12/2021 | 0,3550 | 0,3305 | 0,3510 | 0,3335 | 19.530 | 6.643 |
16/12/2021 | 0,3500 | 0,3300 | 0,3345 | 0,3500 | 18.373 | 6.171 |
15/12/2021 | 0,3605 | 0,3400 | 0,3400 | 0,3440 | 13.523 | 4.636 |
14/12/2021 | 0,3735 | 0,3400 | 0,3735 | 0,3400 | 24.265 | 8.434 |
13/12/2021 | 0,4075 | 0,3700 | 0,4075 | 0,3735 | 35.340 | 13.565 |
10/12/2021 | 0,3930 | 0,3600 | 0,3630 | 0,3850 | 56.477 | 21.320 |
09/12/2021 | 0,3885 | 0,3230 | 0,3860 | 0,3600 | 114.633 | 40.640 |
08/12/2021 | 0,3850 | 0,3265 | 0,3580 | 0,3650 | 150.161 | 54.063 |
07/12/2021 | 0,3480 | 0,2740 | 0,3300 | 0,3175 | 199.849 | 63.532 |
06/12/2021 | 0,4300 | 0,3150 | 0,4270 | 0,3150 | 232.798 | 79.042 |
03/12/2021 | 0,5200 | 0,4010 | 0,5160 | 0,4500 | 127.639 | 59.605 |
02/12/2021 | 0,5390 | 0,4800 | 0,5160 | 0,5260 | 48.538 | 24.671 |
01/12/2021 | 0,5850 | 0,5120 | 0,5240 | 0,5160 | 19.156 | 10.620 |
30/11/2021 | 0,6100 | 0,5000 | 0,5870 | 0,5400 | 28.264 | 15.422 |
29/11/2021 | 0,6240 | 0,5400 | 0,5670 | 0,6030 | 47.344 | 27.732 |
26/11/2021 | 0,5500 | 0,4400 | 0,4600 | 0,5360 | 37.592 | 18.327 |
25/11/2021 | 0,6250 | 0,6120 | 0,6200 | 0,6150 | 26.005 | 15.995 |
24/11/2021 | 0,9280 | 0,8730 | 0,8740 | 0,8730 | 59.149 | 52.276 |
23/11/2021 | 1,5000 | 1,2460 | 1,3300 | 1,2460 | 43.619 | 60.374 |
22/11/2021 | 2,5000 | 0,5510 | 2,5000 | 1,7800 | 44.803 | 70.035 |
19/11/2021 | 0,3100 | 0,2700 | 0,3000 | 0,2740 | 12.389 | 50.162 |
18/11/2021 | 0,2920 | 0,2837 | 0,2858 | 0,2913 | 4.443 | 18.524 |
17/11/2021 | 0,2868 | 0,2705 | 0,2730 | 0,2868 | 5.292 | 21.118 |
16/11/2021 | 0,2875 | 0,2705 | 0,2820 | 0,2733 | 1.248 | 5.015 |
15/11/2021 | 0,2844 | 0,2775 | 0,2789 | 0,2844 | 3.314 | 13.471 |
12/11/2021 | 0,2844 | 0,2761 | 0,2834 | 0,2830 | 5.223 | 21.116 |
11/11/2021 | 0,2844 | 0,2681 | 0,2712 | 0,2719 | 3.817 | 15.430 |
10/11/2021 | 0,2955 | 0,2712 | 0,2775 | 0,2733 | 5.121 | 20.993 |
09/11/2021 | 0,2858 | 0,2761 | 0,2775 | 0,2789 | 5.098 | 20.693 |
08/11/2021 | 0,2775 | 0,2632 | 0,2632 | 0,2719 | 4.110 | 16.110 |
05/11/2021 | 0,2653 | 0,2601 | 0,2605 | 0,2636 | 1.786 | 6.742 |
04/11/2021 | 0,2705 | 0,2539 | 0,2705 | 0,2553 | 2.969 | 11.333 |
03/11/2021 | 0,2775 | 0,2608 | 0,2712 | 0,2608 | 2.224 | 8.660 |
02/11/2021 | 0,2671 | 0,2650 | 0,2664 | 0,2657 | 2.357 | 9.041 |
01/11/2021 | 0,2712 | 0,2643 | 0,2643 | 0,2698 | 3.379 | 13.090 |
29/10/2021 | 0,2775 | 0,2553 | 0,2705 | 0,2612 | 4.574 | 17.413 |
27/10/2021 | 0,2719 | 0,2695 | 0,2702 | 0,2705 | 381 | 1.486 |
26/10/2021 | 0,2841 | 0,2685 | 0,2761 | 0,2719 | 4.698 | 18.584 |
25/10/2021 | 0,2785 | 0,2754 | 0,2771 | 0,2757 | 1.050 | 4.193 |
22/10/2021 | 0,2868 | 0,2754 | 0,2837 | 0,2754 | 4.453 | 17.939 |
21/10/2021 | 0,2844 | 0,2740 | 0,2789 | 0,2844 | 1.516 | 6.061 |
20/10/2021 | 0,2844 | 0,2685 | 0,2844 | 0,2775 | 6.402 | 25.346 |
19/10/2021 | 0,2792 | 0,2678 | 0,2691 | 0,2764 | 6.782 | 26.687 |
18/10/2021 | 0,2691 | 0,2615 | 0,2671 | 0,2629 | 7.253 | 27.735 |
15/10/2021 | 0,2705 | 0,2646 | 0,2646 | 0,2674 | 2.889 | 11.124 |
14/10/2021 | 0,2775 | 0,2702 | 0,2768 | 0,2702 | 3.932 | 15.438 |
13/10/2021 | 0,2827 | 0,2705 | 0,2806 | 0,2740 | 4.023 | 16.050 |
12/10/2021 | 0,2768 | 0,2688 | 0,2712 | 0,2733 | 1.673 | 6.602 |
11/10/2021 | 0,2844 | 0,2646 | 0,2646 | 0,2691 | 9.027 | 35.497 |
08/10/2021 | 0,2799 | 0,2681 | 0,2716 | 0,2688 | 3.155 | 12.444 |
07/10/2021 | 0,2844 | 0,2532 | 0,2532 | 0,2750 | 10.276 | 40.173 |
06/10/2021 | 0,2820 | 0,2671 | 0,2820 | 0,2671 | 2.646 | 10.586 |
05/10/2021 | 0,2893 | 0,2775 | 0,2858 | 0,2830 | 4.983 | 20.289 |
04/10/2021 | 0,2879 | 0,2702 | 0,2702 | 0,2858 | 15.788 | 63.818 |
01/10/2021 | 0,2844 | 0,2497 | 0,2497 | 0,2702 | 30.667 | 118.753 |
30/09/2021 | 0,2913 | 0,2386 | 0,2386 | 0,2518 | 65.844 | 250.157 |
29/09/2021 | 0,0000 | 0,0000 | 0,0000 | 0,3330 | 0 | 0 |
28/09/2021 | 0,0000 | 0,0000 | 0,0000 | 0,3330 | 0 | 0 |
27/09/2021 | 0,0000 | 0,0000 | 0,0000 | 0,3330 | 0 | 0 |
24/09/2021 | 0,3552 | 0,3288 | 0,3545 | 0,3330 | 865.392 | 70.100 |
23/09/2021 | 0,3929 | 0,3500 | 0,3679 | 0,3546 | 859.196 | 75.688 |
22/09/2021 | 0,4021 | 0,3621 | 0,3629 | 0,3679 | 552.084 | 50.638 |
21/09/2021 | 0,3754 | 0,3454 | 0,3454 | 0,3529 | 391.951 | 33.703 |
20/09/2021 | 0,3746 | 0,3330 | 0,3746 | 0,3454 | 686.450 | 58.128 |
17/09/2021 | 0,3912 | 0,3184 | 0,3255 | 0,3679 | 1.887.156 | 163.872 |
16/09/2021 | 0,3792 | 0,3122 | 0,3787 | 0,3255 | 3.083.617 | 251.001 |
15/09/2021 | 0,4403 | 0,3916 | 0,4220 | 0,3979 | 2.957.378 | 289.320 |
14/09/2021 | 0,4620 | 0,4304 | 0,4578 | 0,4345 | 1.440.586 | 152.462 |
13/09/2021 | 0,5203 | 0,4503 | 0,5203 | 0,4570 | 1.025.595 | 116.030 |
10/09/2021 | 0,4795 | 0,4453 | 0,4453 | 0,4753 | 945.760 | 106.974 |
09/09/2021 | 0,4578 | 0,4329 | 0,4370 | 0,4453 | 1.250.229 | 134.518 |
08/09/2021 | 0,4520 | 0,4245 | 0,4329 | 0,4245 | 1.357.351 | 142.135 |
07/09/2021 | 0,4870 | 0,4320 | 0,4828 | 0,4453 | 2.232.633 | 240.168 |
06/09/2021 | 0,5352 | 0,4786 | 0,5244 | 0,4786 | 1.320.275 | 159.908 |
03/09/2021 | 0,5386 | 0,5186 | 0,5336 | 0,5286 | 715.590 | 91.069 |
02/09/2021 | 0,5444 | 0,5269 | 0,5411 | 0,5336 | 649.163 | 83.246 |
01/09/2021 | 0,5486 | 0,5244 | 0,5486 | 0,5411 | 1.025.247 | 132.350 |
31/08/2021 | 0,5785 | 0,5252 | 0,5785 | 0,5486 | 1.311.128 | 170.781 |
30/08/2021 | 0,5760 | 0,5452 | 0,5577 | 0,5619 | 841.288 | 114.095 |
27/08/2021 | 0,5810 | 0,5452 | 0,5452 | 0,5577 | 1.908.261 | 254.771 |
26/08/2021 | 0,6118 | 0,5078 | 0,5835 | 0,5902 | 3.184.541 | 442.530 |
25/08/2021 | 0,7658 | 0,6534 | 0,7159 | 0,6534 | 1.834.723 | 310.906 |
24/08/2021 | 0,7242 | 0,6193 | 0,6343 | 0,7075 | 848.561 | 134.151 |
23/08/2021 | 0,6410 | 0,6185 | 0,6410 | 0,6351 | 340.340 | 51.321 |
20/08/2021 | 0,6410 | 0,6235 | 0,6410 | 0,6276 | 688.538 | 103.846 |
19/08/2021 | 0,6368 | 0,6210 | 0,6326 | 0,6235 | 557.316 | 84.479 |
18/08/2021 | 0,6451 | 0,6285 | 0,6301 | 0,6285 | 638.062 | 96.586 |
17/08/2021 | 0,6410 | 0,6201 | 0,6326 | 0,6201 | 337.166 | 50.985 |
16/08/2021 | 0,6393 | 0,6243 | 0,6393 | 0,6326 | 204.530 | 30.938 |
13/08/2021 | 0,6451 | 0,6360 | 0,6385 | 0,6401 | 165.403 | 25.432 |
12/08/2021 | 0,6534 | 0,6268 | 0,6534 | 0,6368 | 212.756 | 32.546 |
11/08/2021 | 0,6643 | 0,6434 | 0,6601 | 0,6476 | 379.785 | 60.170 |
10/08/2021 | 0,6501 | 0,6326 | 0,6326 | 0,6493 | 175.517 | 27.099 |
09/08/2021 | 0,6526 | 0,6176 | 0,6526 | 0,6360 | 66.341 | 10.008 |
06/08/2021 | 0,6368 | 0,6285 | 0,6368 | 0,6368 | 51.346 | 7.815 |
05/08/2021 | 0,6410 | 0,6335 | 0,6410 | 0,6368 | 164.468 | 25.164 |
04/08/2021 | 0,6576 | 0,6243 | 0,6568 | 0,6318 | 324.521 | 49.445 |
03/08/2021 | 0,6659 | 0,6285 | 0,6659 | 0,6285 | 555.339 | 87.904 |
02/08/2021 | 0,6593 | 0,6376 | 0,6376 | 0,6526 | 359.852 | 56.191 |
30/07/2021 | 0,6776 | 0,6160 | 0,6160 | 0,6376 | 881.929 | 136.778 |
29/07/2021 | 0,6010 | 0,5943 | 0,6010 | 0,5993 | 119.919 | 17.194 |
28/07/2021 | 0,6110 | 0,5910 | 0,5910 | 0,5952 | 103.050 | 14.805 |
27/07/2021 | 0,6160 | 0,5827 | 0,6160 | 0,5902 | 346.228 | 49.098 |
26/07/2021 | 0,6185 | 0,5960 | 0,6077 | 0,5977 | 88.671 | 12.958 |
23/07/2021 | 0,6143 | 0,5977 | 0,6077 | 0,6077 | 228.076 | 33.512 |
22/07/2021 | 0,6102 | 0,5977 | 0,6035 | 0,6077 | 88.101 | 12.753 |
21/07/2021 | 0,6143 | 0,5835 | 0,5993 | 0,5910 | 264.633 | 38.423 |
20/07/2021 | 0,6285 | 0,5910 | 0,6285 | 0,5985 | 538.788 | 78.654 |
19/07/2021 | 0,6326 | 0,5927 | 0,6243 | 0,6160 | 568.731 | 83.693 |
16/07/2021 | 0,6493 | 0,6235 | 0,6235 | 0,6434 | 152.829 | 23.317 |
15/07/2021 | 0,6659 | 0,6243 | 0,6659 | 0,6434 | 373.203 | 56.524 |
14/07/2021 | 0,6726 | 0,6393 | 0,6726 | 0,6410 | 220.588 | 34.216 |
13/07/2021 | 0,6742 | 0,6459 | 0,6742 | 0,6493 | 132.047 | 20.708 |
12/07/2021 | 0,6792 | 0,6534 | 0,6659 | 0,6618 | 503.455 | 80.413 |
09/07/2021 | 0,6842 | 0,6626 | 0,6784 | 0,6659 | 399.803 | 64.405 |
08/07/2021 | 0,6909 | 0,6626 | 0,6909 | 0,6751 | 145.878 | 23.466 |
07/07/2021 | 0,7284 | 0,6618 | 0,6726 | 0,6909 | 229.971 | 38.663 |
06/07/2021 | 0,6734 | 0,5868 | 0,5868 | 0,6534 | 533.805 | 81.629 |
05/07/2021 | 0,6984 | 0,6651 | 0,6984 | 0,6668 | 152.347 | 24.488 |
02/07/2021 | 0,6951 | 0,6742 | 0,6951 | 0,6909 | 168.506 | 27.609 |
01/07/2021 | 0,7025 | 0,6659 | 0,6992 | 0,6992 | 79.739 | 13.347 |
30/06/2021 | 0,7075 | 0,6951 | 0,6951 | 0,6984 | 167.144 | 28.146 |
29/06/2021 | 0,7200 | 0,6826 | 0,7200 | 0,6901 | 219.467 | 36.706 |
28/06/2021 | 0,7392 | 0,7059 | 0,7059 | 0,7167 | 390.085 | 67.751 |
25/06/2021 | 0,6992 | 0,6792 | 0,6884 | 0,6992 | 173.180 | 28.563 |
24/06/2021 | 0,7159 | 0,6784 | 0,7159 | 0,6884 | 303.061 | 50.144 |
23/06/2021 | 0,7367 | 0,6767 | 0,7075 | 0,6992 | 441.231 | 75.073 |
22/06/2021 | 0,8116 | 0,5827 | 0,7908 | 0,7084 | 1.355.718 | 230.934 |
18/06/2021 | 0,8191 | 0,7875 | 0,7908 | 0,7908 | 963.129 | 186.634 |
17/06/2021 | 0,7658 | 0,7375 | 0,7483 | 0,7658 | 989.840 | 179.178 |
16/06/2021 | 0,7342 | 0,7109 | 0,7275 | 0,7317 | 185.104 | 31.938 |
15/06/2021 | 0,7500 | 0,7092 | 0,7492 | 0,7100 | 331.646 | 58.477 |
14/06/2021 | 0,7592 | 0,7367 | 0,7458 | 0,7458 | 446.633 | 80.474 |
11/06/2021 | 0,7492 | 0,7358 | 0,7492 | 0,7458 | 573.140 | 102.513 |
10/06/2021 | 0,7575 | 0,7025 | 0,7075 | 0,7433 | 1.524.121 | 265.500 |
09/06/2021 | 0,7475 | 0,6992 | 0,7059 | 0,7325 | 867.704 | 150.650 |
08/06/2021 | 0,7075 | 0,6593 | 0,6659 | 0,7059 | 825.259 | 135.993 |
07/06/2021 | 0,6451 | 0,6293 | 0,6351 | 0,6368 | 356.251 | 54.848 |
04/06/2021 | 0,6401 | 0,6243 | 0,6401 | 0,6285 | 514.078 | 77.666 |
03/06/2021 | 0,6526 | 0,6068 | 0,6526 | 0,6251 | 478.581 | 71.779 |
02/06/2021 | 0,6934 | 0,6301 | 0,6851 | 0,6368 | 725.075 | 114.313 |
01/06/2021 | 0,7159 | 0,6584 | 0,7092 | 0,6792 | 686.077 | 112.355 |
31/05/2021 | 0,7292 | 0,6992 | 0,6992 | 0,7092 | 323.557 | 55.464 |
28/05/2021 | 0,7234 | 0,6867 | 0,7009 | 0,7159 | 599.274 | 102.292 |
27/05/2021 | 0,7492 | 0,6659 | 0,7492 | 0,7009 | 1.335.737 | 227.138 |
26/05/2021 | 0,7750 | 0,6992 | 0,7075 | 0,7492 | 1.823.974 | 322.287 |
25/05/2021 | 0,6659 | 0,6434 | 0,6634 | 0,6543 | 439.208 | 69.444 |
24/05/2021 | 0,6742 | 0,6118 | 0,6318 | 0,6335 | 1.531.063 | 233.591 |
21/05/2021 | 0,5744 | 0,5244 | 0,5744 | 0,5411 | 1.240.097 | 165.309 |
20/05/2021 | 0,5993 | 0,5660 | 0,5993 | 0,5702 | 722.419 | 101.409 |
19/05/2021 | 0,6251 | 0,5760 | 0,6243 | 0,5993 | 635.579 | 91.745 |
18/05/2021 | 0,6826 | 0,5810 | 0,6809 | 0,6035 | 2.185.980 | 324.613 |
17/05/2021 | 0,7075 | 0,6659 | 0,7067 | 0,6659 | 1.010.766 | 165.368 |
14/05/2021 | 0,7300 | 0,6759 | 0,6784 | 0,6834 | 980.589 | 164.816 |
13/05/2021 | 0,7567 | 0,6493 | 0,7492 | 0,6992 | 1.511.017 | 258.404 |
12/05/2021 | 0,7617 | 0,6951 | 0,6951 | 0,7492 | 2.513.626 | 446.241 |
11/05/2021 | 0,6867 | 0,5760 | 0,5827 | 0,6701 | 2.118.622 | 320.280 |
10/05/2021 | 0,7242 | 0,4187 | 0,4187 | 0,5577 | 4.498.753 | 585.381 |
07/05/2021 | 0,0000 | 0,0000 | 0,0000 | 0,5843 | 0 | 0 |
06/05/2021 | 0,0000 | 0,0000 | 0,0000 | 0,5843 | 0 | 0 |
05/05/2021 | 0,5843 | 0,5843 | 0,5843 | 0,5843 | 749.265 | 105.196 |
29/04/2021 | 1,1570 | 0,8345 | 1,1258 | 0,8345 | 854.893 | 210.583 |
28/04/2021 | 1,1903 | 0,9323 | 0,9344 | 1,1903 | 1.898.229 | 470.830 |
27/04/2021 | 0,9698 | 0,9115 | 0,9698 | 0,9156 | 527.489 | 117.741 |
26/04/2021 | 0,9781 | 0,9385 | 0,9448 | 0,9573 | 485.537 | 111.500 |
23/04/2021 | 0,9219 | 0,8928 | 0,8969 | 0,9219 | 343.965 | 75.060 |
22/04/2021 | 0,8990 | 0,8532 | 0,8532 | 0,8886 | 212.241 | 45.223 |
21/04/2021 | 0,8761 | 0,8491 | 0,8636 | 0,8678 | 286.163 | 59.656 |
20/04/2021 | 0,8761 | 0,8532 | 0,8553 | 0,8740 | 298.837 | 62.028 |
19/04/2021 | 0,8990 | 0,8532 | 0,8990 | 0,8532 | 434.732 | 90.254 |
16/04/2021 | 0,9448 | 0,8948 | 0,9448 | 0,8969 | 452.252 | 99.855 |
15/04/2021 | 0,9843 | 0,9115 | 0,9593 | 0,9281 | 248.756 | 56.566 |
14/04/2021 | 0,9739 | 0,9448 | 0,9677 | 0,9593 | 327.146 | 75.606 |
13/04/2021 | 0,9760 | 0,9448 | 0,9573 | 0,9448 | 311.806 | 71.612 |
12/04/2021 | 0,9822 | 0,9469 | 0,9802 | 0,9635 | 528.533 | 121.882 |
09/04/2021 | 0,9656 | 0,9177 | 0,9323 | 0,9489 | 264.391 | 60.352 |
08/04/2021 | 0,9802 | 0,9365 | 0,9593 | 0,9365 | 363.182 | 83.512 |
07/04/2021 | 0,9989 | 0,9552 | 0,9947 | 0,9677 | 589.111 | 138.253 |
06/04/2021 | 0,9864 | 0,9489 | 0,9822 | 0,9635 | 579.604 | 135.198 |
01/04/2021 | 0,9323 | 0,8740 | 0,8823 | 0,9323 | 374.237 | 81.871 |
31/03/2021 | 0,8969 | 0,8803 | 0,8886 | 0,8823 | 232.000 | 49.501 |
30/03/2021 | 0,8990 | 0,8803 | 0,8948 | 0,8886 | 234.058 | 50.155 |
29/03/2021 | 0,9011 | 0,8532 | 0,8532 | 0,8803 | 551.229 | 117.288 |
26/03/2021 | 0,8907 | 0,8491 | 0,8574 | 0,8532 | 602.178 | 126.354 |
24/03/2021 | 0,8615 | 0,8366 | 0,8470 | 0,8574 | 196.961 | 40.084 |
23/03/2021 | 0,8740 | 0,8216 | 0,8740 | 0,8470 | 668.455 | 135.431 |
22/03/2021 | 0,8990 | 0,8491 | 0,8823 | 0,8532 | 473.898 | 99.531 |
19/03/2021 | 0,9156 | 0,8699 | 0,9156 | 0,8823 | 486.373 | 103.787 |
18/03/2021 | 1,0176 | 0,8907 | 0,9864 | 0,9156 | 863.628 | 198.953 |
17/03/2021 | 1,0093 | 0,9489 | 0,9614 | 0,9760 | 668.134 | 158.225 |
16/03/2021 | 0,9614 | 0,9052 | 0,9052 | 0,9614 | 646.989 | 146.939 |
12/03/2021 | 0,9115 | 0,8865 | 0,9094 | 0,9052 | 197.079 | 42.570 |
11/03/2021 | 0,9094 | 0,8865 | 0,8907 | 0,9073 | 230.798 | 49.869 |
10/03/2021 | 0,9115 | 0,8491 | 0,9115 | 0,8907 | 259.900 | 55.244 |
09/03/2021 | 0,9136 | 0,8823 | 0,8823 | 0,8990 | 209.332 | 45.318 |
08/03/2021 | 0,9115 | 0,8844 | 0,9032 | 0,8886 | 165.177 | 35.821 |
05/03/2021 | 0,9219 | 0,8761 | 0,9156 | 0,9011 | 212.758 | 46.068 |
04/03/2021 | 0,9281 | 0,8948 | 0,9281 | 0,8990 | 243.096 | 52.933 |
03/03/2021 | 0,9573 | 0,8990 | 0,9052 | 0,9052 | 815.480 | 180.199 |
02/03/2021 | 0,9281 | 0,8990 | 0,9156 | 0,8990 | 362.828 | 78.993 |
01/03/2021 | 0,9406 | 0,8324 | 0,8324 | 0,9156 | 911.920 | 194.553 |
26/02/2021 | 0,8274 | 0,7991 | 0,8058 | 0,8274 | 285.641 | 56.256 |
25/02/2021 | 0,8183 | 0,7908 | 0,8166 | 0,8116 | 414.008 | 79.936 |
24/02/2021 | 0,8232 | 0,7900 | 0,7966 | 0,7991 | 347.208 | 67.603 |
23/02/2021 | 0,8124 | 0,7850 | 0,8033 | 0,7991 | 279.828 | 53.405 |
22/02/2021 | 0,8074 | 0,7908 | 0,7908 | 0,8024 | 109.319 | 21.052 |
19/02/2021 | 0,8241 | 0,7866 | 0,8241 | 0,7974 | 208.556 | 39.761 |
18/02/2021 | 0,8407 | 0,8041 | 0,8407 | 0,8049 | 144.418 | 28.235 |
17/02/2021 | 0,8366 | 0,8133 | 0,8208 | 0,8158 | 73.011 | 14.424 |
16/02/2021 | 0,8574 | 0,8299 | 0,8491 | 0,8324 | 206.915 | 42.124 |
15/02/2021 | 0,8470 | 0,8224 | 0,8324 | 0,8470 | 337.986 | 68.027 |
12/02/2021 | 0,8366 | 0,8174 | 0,8324 | 0,8274 | 137.193 | 27.226 |
11/02/2021 | 0,8491 | 0,7816 | 0,8108 | 0,8324 | 486.219 | 96.427 |
10/02/2021 | 0,8158 | 0,7949 | 0,7949 | 0,7999 | 176.176 | 33.894 |
09/02/2021 | 0,8449 | 0,7949 | 0,8449 | 0,8033 | 187.373 | 36.539 |
08/02/2021 | 0,8407 | 0,8241 | 0,8407 | 0,8324 | 306.040 | 61.353 |
05/02/2021 | 0,8183 | 0,8074 | 0,8074 | 0,8116 | 87.667 | 17.132 |
04/02/2021 | 0,8049 | 0,7908 | 0,7908 | 0,7974 | 147.593 | 28.295 |
03/02/2021 | 0,8678 | 0,7933 | 0,8678 | 0,7991 | 797.610 | 154.135 |
02/02/2021 | 0,8740 | 0,8282 | 0,8282 | 0,8345 | 205.837 | 41.960 |
01/02/2021 | 0,8511 | 0,8307 | 0,8307 | 0,8316 | 148.779 | 29.927 |
29/01/2021 | 0,8657 | 0,8191 | 0,8191 | 0,8407 | 165.853 | 33.658 |
28/01/2021 | 0,8761 | 0,7800 | 0,7908 | 0,8553 | 469.095 | 92.543 |
27/01/2021 | 0,8719 | 0,7916 | 0,8491 | 0,8158 | 291.477 | 57.915 |
26/01/2021 | 0,8719 | 0,8216 | 0,8511 | 0,8574 | 331.185 | 67.836 |
25/01/2021 | 0,9219 | 0,8324 | 0,9219 | 0,8511 | 647.529 | 135.812 |
22/01/2021 | 0,9489 | 0,9094 | 0,9302 | 0,9281 | 241.275 | 53.484 |
21/01/2021 | 0,9885 | 0,9385 | 0,9843 | 0,9531 | 135.305 | 31.217 |
20/01/2021 | 0,9698 | 0,9344 | 0,9365 | 0,9656 | 152.452 | 34.949 |
19/01/2021 | 0,9573 | 0,9011 | 0,9115 | 0,9365 | 184.520 | 41.066 |
18/01/2021 | 0,9240 | 0,8969 | 0,9240 | 0,8969 | 105.262 | 22.801 |
15/01/2021 | 0,9177 | 0,8907 | 0,8907 | 0,9073 | 197.489 | 42.951 |
14/01/2021 | 0,9593 | 0,9052 | 0,9240 | 0,9094 | 307.891 | 68.722 |
13/01/2021 | 0,9365 | 0,9136 | 0,9281 | 0,9198 | 208.660 | 46.378 |
12/01/2021 | 0,9552 | 0,9094 | 0,9552 | 0,9094 | 284.463 | 63.616 |
11/01/2021 | 0,9906 | 0,9115 | 0,9906 | 0,9198 | 295.069 | 65.859 |
08/01/2021 | 0,9781 | 0,9281 | 0,9698 | 0,9635 | 268.371 | 61.399 |
07/01/2021 | 0,9843 | 0,9406 | 0,9614 | 0,9489 | 434.461 | 100.069 |
05/01/2021 | 0,9822 | 0,9365 | 0,9822 | 0,9614 | 431.582 | 99.042 |
04/01/2021 | 1,0114 | 0,9656 | 1,0072 | 0,9739 | 585.280 | 139.371 |
31/12/2020 | 0,9864 | 0,9573 | 0,9822 | 0,9739 | 113.999 | 26.798 |
30/12/2020 | 0,9822 | 0,9510 | 0,9781 | 0,9635 | 280.817 | 64.931 |
29/12/2020 | 1,0301 | 0,9698 | 1,0176 | 0,9781 | 512.204 | 123.121 |
28/12/2020 | 1,0197 | 0,9718 | 0,9968 | 0,9885 | 777.154 | 186.682 |
23/12/2020 | 1,0155 | 0,9427 | 0,9864 | 0,9573 | 1.495.023 | 348.080 |
22/12/2020 | 0,9656 | 0,8407 | 0,8407 | 0,9573 | 710.832 | 158.491 |
21/12/2020 | 0,8865 | 0,8066 | 0,8865 | 0,8407 | 724.176 | 145.459 |
18/12/2020 | 0,9156 | 0,8553 | 0,8740 | 0,8948 | 449.894 | 96.920 |
17/12/2020 | 0,8948 | 0,8470 | 0,8948 | 0,8678 | 424.080 | 89.116 |
16/12/2020 | 0,9510 | 0,8761 | 0,9489 | 0,8865 | 736.882 | 162.417 |
15/12/2020 | 0,9531 | 0,8969 | 0,9489 | 0,9115 | 531.922 | 117.965 |
14/12/2020 | 1,0197 | 0,9261 | 0,9926 | 0,9385 | 836.515 | 197.182 |
11/12/2020 | 0,9677 | 0,8740 | 0,8990 | 0,9573 | 593.514 | 131.442 |
10/12/2020 | 0,9989 | 0,9156 | 0,9947 | 0,9281 | 571.663 | 132.566 |
09/12/2020 | 1,0259 | 0,9906 | 1,0239 | 0,9906 | 566.491 | 138.218 |
08/12/2020 | 1,0030 | 0,9677 | 1,0010 | 0,9864 | 320.544 | 75.937 |
07/12/2020 | 1,0322 | 0,9822 | 0,9989 | 0,9989 | 395.465 | 95.527 |
04/12/2020 | 0,9926 | 0,9427 | 0,9739 | 0,9822 | 576.436 | 134.201 |
03/12/2020 | 0,9635 | 0,9156 | 0,9614 | 0,9552 | 327.995 | 73.977 |
02/12/2020 | 1,0239 | 0,9427 | 1,0239 | 0,9614 | 883.669 | 209.973 |
01/12/2020 | 1,0655 | 0,9677 | 0,9947 | 1,0051 | 1.174.114 | 287.899 |
30/11/2020 | 0,9739 | 0,8948 | 0,8948 | 0,9489 | 505.040 | 114.446 |
27/11/2020 | 0,9365 | 0,8990 | 0,9136 | 0,9032 | 429.236 | 93.917 |
26/11/2020 | 0,8948 | 0,8345 | 0,8345 | 0,8948 | 612.506 | 129.017 |
25/11/2020 | 0,8719 | 0,8282 | 0,8699 | 0,8428 | 276.684 | 56.310 |
24/11/2020 | 0,9032 | 0,8449 | 0,8990 | 0,8595 | 303.194 | 63.237 |
23/11/2020 | 0,8969 | 0,8449 | 0,8699 | 0,8615 | 802.769 | 168.691 |
20/11/2020 | 0,8595 | 0,8224 | 0,8241 | 0,8428 | 384.037 | 77.660 |
19/11/2020 | 0,8224 | 0,7816 | 0,7833 | 0,8224 | 528.566 | 102.563 |
18/11/2020 | 0,8091 | 0,7800 | 0,8091 | 0,7999 | 510.946 | 97.697 |
17/11/2020 | 0,7991 | 0,7492 | 0,7949 | 0,7658 | 561.063 | 104.897 |
16/11/2020 | 0,7900 | 0,6792 | 0,6792 | 0,7617 | 889.890 | 162.606 |
13/11/2020 | 0,6817 | 0,6734 | 0,6742 | 0,6776 | 60.182 | 9.770 |
12/11/2020 | 0,7117 | 0,6784 | 0,6851 | 0,6826 | 244.224 | 40.692 |
11/11/2020 | 0,7209 | 0,6767 | 0,6942 | 0,6951 | 189.564 | 32.055 |
10/11/2020 | 0,7691 | 0,6942 | 0,7325 | 0,6942 | 638.417 | 112.908 |
09/11/2020 | 0,7483 | 0,5910 | 0,5910 | 0,7325 | 978.561 | 156.024 |
06/11/2020 | 0,5827 | 0,5719 | 0,5827 | 0,5802 | 81.170 | 11.246 |
05/11/2020 | 0,6077 | 0,5769 | 0,6077 | 0,5827 | 136.170 | 19.181 |
04/11/2020 | 0,6285 | 0,5735 | 0,5827 | 0,6110 | 217.704 | 31.644 |
03/11/2020 | 0,6185 | 0,5868 | 0,6185 | 0,5927 | 155.440 | 22.199 |
02/11/2020 | 0,5993 | 0,5527 | 0,5993 | 0,5702 | 212.010 | 29.347 |
30/10/2020 | 0,5702 | 0,4994 | 0,5411 | 0,5619 | 396.410 | 49.988 |
29/10/2020 | 0,5777 | 0,5244 | 0,5702 | 0,5419 | 548.435 | 71.668 |
27/10/2020 | 0,6052 | 0,5694 | 0,5835 | 0,5702 | 179.493 | 25.149 |
26/10/2020 | 0,6493 | 0,5644 | 0,6451 | 0,5710 | 372.100 | 53.326 |
23/10/2020 | 0,6493 | 0,6426 | 0,6443 | 0,6451 | 99.333 | 15.418 |
22/10/2020 | 0,6842 | 0,6426 | 0,6842 | 0,6443 | 293.240 | 46.284 |
21/10/2020 | 0,6951 | 0,6593 | 0,6951 | 0,6659 | 147.042 | 23.886 |
20/10/2020 | 0,6892 | 0,6759 | 0,6817 | 0,6884 | 105.960 | 17.359 |
19/10/2020 | 0,6851 | 0,6776 | 0,6826 | 0,6801 | 36.825 | 6.028 |
16/10/2020 | 0,6959 | 0,6834 | 0,6842 | 0,6834 | 84.841 | 14.068 |
15/10/2020 | 0,7017 | 0,6826 | 0,6909 | 0,6842 | 229.184 | 37.809 |
14/10/2020 | 0,7067 | 0,6892 | 0,6951 | 0,6892 | 92.822 | 15.441 |
13/10/2020 | 0,7200 | 0,6951 | 0,7200 | 0,7017 | 64.016 | 10.815 |
12/10/2020 | 0,7217 | 0,6934 | 0,6934 | 0,7034 | 157.597 | 26.741 |
09/10/2020 | 0,7450 | 0,7400 | 0,7433 | 0,7433 | 73.934 | 13.210 |
08/10/2020 | 0,7500 | 0,7150 | 0,7209 | 0,7450 | 223.560 | 39.526 |
07/10/2020 | 0,7209 | 0,7100 | 0,7209 | 0,7200 | 63.208 | 10.872 |
06/10/2020 | 0,7175 | 0,6751 | 0,6751 | 0,7175 | 164.219 | 27.503 |
05/10/2020 | 0,7142 | 0,6792 | 0,6951 | 0,6909 | 58.028 | 9.624 |
02/10/2020 | 0,7034 | 0,6884 | 0,6992 | 0,6992 | 72.643 | 12.191 |
01/10/2020 | 0,7200 | 0,6909 | 0,7184 | 0,6992 | 65.320 | 11.032 |
30/09/2020 | 0,7167 | 0,6917 | 0,6917 | 0,6917 | 122.372 | 20.720 |
29/09/2020 | 0,7317 | 0,7009 | 0,7159 | 0,7184 | 96.258 | 16.462 |
28/09/2020 | 0,7325 | 0,7100 | 0,7317 | 0,7267 | 86.261 | 14.882 |
25/09/2020 | 0,7159 | 0,6867 | 0,7159 | 0,7084 | 113.488 | 19.080 |
24/09/2020 | 0,7075 | 0,6867 | 0,6901 | 0,7009 | 137.697 | 22.972 |
23/09/2020 | 0,7367 | 0,6959 | 0,7350 | 0,7034 | 160.739 | 27.415 |
22/09/2020 | 0,7367 | 0,7159 | 0,7367 | 0,7259 | 100.258 | 17.392 |
21/09/2020 | 0,7375 | 0,7075 | 0,7284 | 0,7117 | 81.102 | 14.090 |
18/09/2020 | 0,7500 | 0,7317 | 0,7450 | 0,7450 | 175.332 | 31.417 |
17/09/2020 | 0,7492 | 0,7284 | 0,7492 | 0,7284 | 113.700 | 20.088 |
16/09/2020 | 0,7492 | 0,7375 | 0,7492 | 0,7375 | 189.281 | 33.749 |
15/09/2020 | 0,7567 | 0,7350 | 0,7492 | 0,7517 | 211.836 | 38.206 |
14/09/2020 | 0,7475 | 0,7292 | 0,7400 | 0,7475 | 161.537 | 28.708 |
11/09/2020 | 0,7317 | 0,7050 | 0,7275 | 0,7075 | 36.576 | 6.304 |
10/09/2020 | 0,7259 | 0,7034 | 0,7242 | 0,7184 | 41.250 | 7.116 |
09/09/2020 | 0,7225 | 0,7042 | 0,7075 | 0,7117 | 74.492 | 12.697 |
08/09/2020 | 0,7342 | 0,6951 | 0,7200 | 0,7017 | 165.761 | 28.180 |
07/09/2020 | 0,7475 | 0,7159 | 0,7417 | 0,7159 | 157.599 | 27.614 |
04/09/2020 | 0,7542 | 0,7234 | 0,7292 | 0,7358 | 88.276 | 15.746 |
03/09/2020 | 0,7525 | 0,7325 | 0,7450 | 0,7400 | 103.999 | 18.626 |
02/09/2020 | 0,7508 | 0,7358 | 0,7500 | 0,7433 | 108.032 | 19.383 |
01/09/2020 | 0,7475 | 0,7350 | 0,7475 | 0,7400 | 85.594 | 15.228 |
31/08/2020 | 0,7533 | 0,7284 | 0,7525 | 0,7284 | 34.746 | 6.194 |
28/08/2020 | 0,7500 | 0,7367 | 0,7367 | 0,7458 | 190.221 | 34.103 |
27/08/2020 | 0,7658 | 0,7275 | 0,7658 | 0,7358 | 67.346 | 11.902 |
26/08/2020 | 0,7467 | 0,7342 | 0,7367 | 0,7425 | 73.338 | 13.102 |
25/08/2020 | 0,7458 | 0,7317 | 0,7325 | 0,7350 | 43.672 | 7.727 |
24/08/2020 | 0,7442 | 0,7325 | 0,7333 | 0,7325 | 65.267 | 11.533 |
21/08/2020 | 0,7700 | 0,7325 | 0,7700 | 0,7350 | 126.556 | 22.637 |
20/08/2020 | 0,7741 | 0,7500 | 0,7658 | 0,7533 | 78.666 | 14.315 |
19/08/2020 | 0,7883 | 0,7658 | 0,7658 | 0,7783 | 173.663 | 32.564 |
18/08/2020 | 0,7825 | 0,7475 | 0,7492 | 0,7691 | 141.433 | 25.750 |
17/08/2020 | 0,7492 | 0,7375 | 0,7400 | 0,7483 | 96.627 | 17.258 |
14/08/2020 | 0,7408 | 0,7200 | 0,7325 | 0,7325 | 50.375 | 8.839 |
13/08/2020 | 0,7433 | 0,7209 | 0,7209 | 0,7325 | 45.984 | 8.116 |
12/08/2020 | 0,7433 | 0,7234 | 0,7267 | 0,7375 | 93.072 | 16.364 |
11/08/2020 | 0,7408 | 0,7167 | 0,7408 | 0,7267 | 73.890 | 12.931 |
10/08/2020 | 0,7325 | 0,6951 | 0,7242 | 0,7034 | 310.602 | 52.954 |
07/08/2020 | 0,7766 | 0,7125 | 0,7741 | 0,7517 | 285.820 | 52.101 |
06/08/2020 | 0,7949 | 0,7617 | 0,7924 | 0,7741 | 150.799 | 28.047 |
05/08/2020 | 0,8058 | 0,7783 | 0,7900 | 0,7783 | 218.432 | 41.517 |
04/08/2020 | 0,7991 | 0,7408 | 0,7408 | 0,7908 | 206.278 | 37.561 |
03/08/2020 | 0,7650 | 0,7400 | 0,7492 | 0,7492 | 49.265 | 8.864 |
31/07/2020 | 0,7866 | 0,7350 | 0,7617 | 0,7492 | 205.726 | 37.102 |
30/07/2020 | 0,7708 | 0,7242 | 0,7708 | 0,7425 | 582.822 | 104.893 |
29/07/2020 | 0,7949 | 0,7700 | 0,7949 | 0,7775 | 138.696 | 25.876 |
28/07/2020 | 0,8199 | 0,7808 | 0,7991 | 0,7808 | 230.319 | 44.326 |
27/07/2020 | 0,8232 | 0,7908 | 0,8116 | 0,8024 | 77.771 | 15.124 |
24/07/2020 | 0,7983 | 0,7791 | 0,7883 | 0,7974 | 212.771 | 40.494 |
23/07/2020 | 0,8158 | 0,7908 | 0,8133 | 0,7916 | 150.360 | 28.754 |
22/07/2020 | 0,8133 | 0,7866 | 0,7991 | 0,8124 | 230.381 | 44.035 |
21/07/2020 | 0,8740 | 0,7791 | 0,8678 | 0,7908 | 564.801 | 112.894 |
20/07/2020 | 0,8532 | 0,8033 | 0,8074 | 0,8345 | 327.199 | 64.549 |
17/07/2020 | 0,8158 | 0,7999 | 0,8108 | 0,8074 | 279.373 | 54.203 |
16/07/2020 | 0,8241 | 0,8049 | 0,8199 | 0,8116 | 152.803 | 29.861 |
15/07/2020 | 0,8324 | 0,8116 | 0,8133 | 0,8241 | 176.365 | 34.795 |
14/07/2020 | 0,8324 | 0,8074 | 0,8158 | 0,8133 | 80.267 | 15.726 |
13/07/2020 | 0,8595 | 0,8158 | 0,8595 | 0,8158 | 289.790 | 57.190 |
10/07/2020 | 0,8740 | 0,8324 | 0,8740 | 0,8470 | 162.613 | 32.910 |
09/07/2020 | 0,8948 | 0,8386 | 0,8386 | 0,8699 | 267.459 | 55.064 |
08/07/2020 | 0,8678 | 0,8345 | 0,8657 | 0,8386 | 169.099 | 34.534 |
07/07/2020 | 0,8699 | 0,8532 | 0,8699 | 0,8532 | 187.084 | 38.565 |
06/07/2020 | 0,9073 | 0,8699 | 0,8865 | 0,8699 | 137.931 | 29.296 |
03/07/2020 | 0,8990 | 0,8615 | 0,8865 | 0,8657 | 140.065 | 29.528 |
02/07/2020 | 0,8990 | 0,8803 | 0,8907 | 0,8886 | 252.118 | 53.824 |
01/07/2020 | 0,8948 | 0,8574 | 0,8948 | 0,8678 | 297.180 | 62.109 |
30/06/2020 | 0,8990 | 0,8657 | 0,8740 | 0,8740 | 87.350 | 18.357 |
29/06/2020 | 0,8907 | 0,8553 | 0,8740 | 0,8740 | 258.570 | 54.217 |
26/06/2020 | 0,9052 | 0,8449 | 0,8865 | 0,8740 | 186.975 | 39.723 |
25/06/2020 | 0,9156 | 0,8740 | 0,8782 | 0,8782 | 282.000 | 60.233 |
24/06/2020 | 0,9385 | 0,8907 | 0,9385 | 0,9032 | 274.527 | 60.171 |
23/06/2020 | 0,9531 | 0,9136 | 0,9323 | 0,9198 | 795.182 | 178.054 |
22/06/2020 | 0,9510 | 0,9219 | 0,9365 | 0,9323 | 182.933 | 41.176 |
19/06/2020 | 0,9573 | 0,9073 | 0,9406 | 0,9365 | 281.661 | 63.369 |
18/06/2020 | 0,9552 | 0,9032 | 0,9365 | 0,9115 | 360.571 | 80.637 |
17/06/2020 | 0,9864 | 0,9385 | 0,9739 | 0,9385 | 591.405 | 136.629 |
16/06/2020 | 0,9656 | 0,9427 | 0,9552 | 0,9531 | 313.228 | 72.064 |
15/06/2020 | 0,9177 | 0,8928 | 0,8948 | 0,9156 | 232.392 | 50.675 |
12/06/2020 | 0,9864 | 0,8907 | 0,9032 | 0,9365 | 529.197 | 120.228 |
11/06/2020 | 0,9427 | 0,8886 | 0,9427 | 0,9032 | 271.116 | 59.467 |
10/06/2020 | 1,0322 | 0,9489 | 1,0322 | 0,9593 | 591.898 | 140.048 |
09/06/2020 | 1,0363 | 0,9781 | 1,0114 | 1,0010 | 498.104 | 119.261 |
05/06/2020 | 0,9864 | 0,9531 | 0,9614 | 0,9864 | 894.894 | 208.864 |
04/06/2020 | 0,9926 | 0,9240 | 0,9906 | 0,9489 | 347.762 | 79.532 |
03/06/2020 | 0,9718 | 0,9469 | 0,9489 | 0,9614 | 470.042 | 108.340 |
02/06/2020 | 0,9552 | 0,9240 | 0,9365 | 0,9365 | 338.668 | 76.810 |
01/06/2020 | 0,9760 | 0,9156 | 0,9677 | 0,9177 | 382.137 | 86.492 |
29/05/2020 | 0,9802 | 0,9177 | 0,9802 | 0,9510 | 451.523 | 102.118 |
28/05/2020 | 1,0405 | 0,9406 | 0,9552 | 0,9802 | 1.603.342 | 383.919 |
27/05/2020 | 0,9573 | 0,8948 | 0,8948 | 0,9552 | 1.240.506 | 279.297 |
26/05/2020 | 0,9032 | 0,8316 | 0,8316 | 0,8948 | 579.795 | 121.876 |
25/05/2020 | 0,8366 | 0,8116 | 0,8324 | 0,8316 | 183.352 | 36.541 |
22/05/2020 | 0,8074 | 0,7783 | 0,8074 | 0,7858 | 112.833 | 21.379 |
21/05/2020 | 0,8158 | 0,7625 | 0,8158 | 0,7708 | 197.612 | 36.870 |
20/05/2020 | 0,8099 | 0,7741 | 0,8033 | 0,7741 | 196.709 | 37.806 |
19/05/2020 | 0,8657 | 0,7966 | 0,8615 | 0,7966 | 240.661 | 47.636 |
18/05/2020 | 0,8366 | 0,8041 | 0,8366 | 0,8291 | 225.795 | 44.412 |
15/05/2020 | 0,8511 | 0,7999 | 0,8511 | 0,7999 | 383.179 | 75.616 |
14/05/2020 | 0,8407 | 0,8008 | 0,8199 | 0,8166 | 169.370 | 33.246 |
13/05/2020 | 0,8657 | 0,8183 | 0,8657 | 0,8241 | 317.541 | 63.462 |
12/05/2020 | 0,8907 | 0,8366 | 0,8907 | 0,8636 | 124.283 | 25.591 |
11/05/2020 | 0,9073 | 0,8532 | 0,9073 | 0,8615 | 212.884 | 44.545 |
08/05/2020 | 0,8865 | 0,8324 | 0,8428 | 0,8449 | 311.231 | 63.334 |
07/05/2020 | 0,8782 | 0,8428 | 0,8782 | 0,8428 | 184.111 | 37.890 |
06/05/2020 | 0,8886 | 0,8532 | 0,8740 | 0,8699 | 220.511 | 45.989 |
05/05/2020 | 0,9156 | 0,8532 | 0,9156 | 0,8532 | 317.326 | 67.271 |
04/05/2020 | 0,9156 | 0,8470 | 0,9156 | 0,8470 | 433.649 | 89.604 |
30/04/2020 | 0,9593 | 0,9177 | 0,9573 | 0,9240 | 515.678 | 115.315 |
29/04/2020 | 0,9781 | 0,9448 | 0,9781 | 0,9573 | 336.465 | 77.384 |
28/04/2020 | 0,9593 | 0,9136 | 0,9365 | 0,9573 | 488.597 | 110.874 |
27/04/2020 | 0,9406 | 0,9115 | 0,9115 | 0,9365 | 417.799 | 92.830 |
24/04/2020 | 0,9302 | 0,8803 | 0,9302 | 0,8823 | 542.836 | 117.446 |
23/04/2020 | 0,9698 | 0,8865 | 0,8948 | 0,9198 | 348.152 | 78.946 |
22/04/2020 | 0,9094 | 0,8782 | 0,9094 | 0,9052 | 421.606 | 90.909 |
21/04/2020 | 0,9344 | 0,8782 | 0,9156 | 0,8782 | 338.051 | 73.274 |
16/04/2020 | 0,9677 | 0,9136 | 0,9469 | 0,9469 | 317.599 | 72.394 |
15/04/2020 | 0,9989 | 0,9198 | 0,9989 | 0,9469 | 477.372 | 109.758 |
14/04/2020 | 1,0572 | 0,9781 | 1,0572 | 0,9989 | 641.305 | 156.424 |
09/04/2020 | 1,0717 | 0,9822 | 1,0405 | 1,0072 | 823.372 | 202.964 |
08/04/2020 | 0,9989 | 0,8948 | 0,9510 | 0,9822 | 950.107 | 218.693 |
07/04/2020 | 0,9718 | 0,9198 | 0,9323 | 0,9365 | 1.162.570 | 263.654 |
06/04/2020 | 0,9156 | 0,8511 | 0,8990 | 0,9073 | 684.480 | 146.623 |
03/04/2020 | 0,8407 | 0,7908 | 0,8033 | 0,8407 | 328.118 | 64.008 |
02/04/2020 | 0,8386 | 0,7741 | 0,8324 | 0,7900 | 468.887 | 90.479 |
01/04/2020 | 0,8324 | 0,8074 | 0,8324 | 0,8074 | 513.383 | 100.797 |
31/03/2020 | 0,9281 | 0,8324 | 0,8740 | 0,8553 | 1.224.649 | 263.030 |
30/03/2020 | 0,8574 | 0,7758 | 0,8324 | 0,8511 | 925.907 | 184.110 |
27/03/2020 | 0,8740 | 0,8116 | 0,8491 | 0,8116 | 761.710 | 153.931 |
26/03/2020 | 0,8823 | 0,8033 | 0,8324 | 0,8740 | 1.965.830 | 402.837 |
24/03/2020 | 0,8428 | 0,8116 | 0,8282 | 0,8166 | 769.868 | 152.526 |
23/03/2020 | 0,7933 | 0,7575 | 0,7700 | 0,7783 | 333.984 | 62.429 |
20/03/2020 | 0,8324 | 0,7908 | 0,8324 | 0,7949 | 1.017.441 | 205.522 |
19/03/2020 | 0,8116 | 0,7159 | 0,7783 | 0,7825 | 871.549 | 162.248 |
18/03/2020 | 0,7284 | 0,6659 | 0,6867 | 0,7075 | 538.173 | 90.499 |
17/03/2020 | 0,7242 | 0,6659 | 0,7075 | 0,6867 | 835.718 | 138.414 |
16/03/2020 | 0,7325 | 0,6659 | 0,6742 | 0,6784 | 731.581 | 119.892 |
13/03/2020 | 0,8740 | 0,7617 | 0,8740 | 0,7750 | 1.406.638 | 275.478 |
12/03/2020 | 0,8074 | 0,7658 | 0,7908 | 0,7741 | 1.500.505 | 284.488 |
11/03/2020 | 0,9989 | 0,8595 | 0,9365 | 0,8782 | 1.085.990 | 239.206 |
10/03/2020 | 0,9968 | 0,9156 | 0,9323 | 0,9365 | 1.007.560 | 235.997 |
09/03/2020 | 0,9989 | 0,8324 | 0,8823 | 0,8345 | 1.217.795 | 262.882 |
06/03/2020 | 1,0405 | 0,8844 | 0,9989 | 1,0405 | 1.258.292 | 297.563 |
05/03/2020 | 1,2694 | 0,9906 | 1,1654 | 1,0030 | 2.062.947 | 566.882 |
04/03/2020 | 1,2486 | 0,9989 | 1,0405 | 1,1237 | 1.473.834 | 406.111 |
03/03/2020 | 1,0821 | 0,9573 | 0,9573 | 1,0613 | 1.685.275 | 409.300 |
28/02/2020 | 0,9573 | 0,8366 | 0,9156 | 0,8491 | 1.479.198 | 311.943 |
27/02/2020 | 1,1321 | 0,9573 | 1,0613 | 0,9573 | 1.013.752 | 256.101 |
26/02/2020 | 1,1674 | 1,0530 | 1,1654 | 1,1237 | 1.045.860 | 282.283 |
25/02/2020 | 1,2486 | 1,1529 | 1,1654 | 1,2070 | 622.425 | 181.715 |
24/02/2020 | 1,3735 | 1,1862 | 1,3735 | 1,1862 | 967.704 | 292.548 |
21/02/2020 | 1,4630 | 1,3818 | 1,4609 | 1,3943 | 562.576 | 192.244 |
20/02/2020 | 1,4775 | 1,4484 | 1,4630 | 1,4609 | 142.070 | 49.844 |
19/02/2020 | 1,5046 | 1,4630 | 1,4775 | 1,4734 | 143.478 | 51.165 |
18/02/2020 | 1,4796 | 1,4380 | 1,4775 | 1,4754 | 374.525 | 131.207 |
17/02/2020 | 1,5379 | 1,4817 | 1,5379 | 1,4858 | 179.518 | 64.746 |
14/02/2020 | 1,5399 | 1,4921 | 1,5399 | 1,5150 | 120.055 | 43.774 |
13/02/2020 | 1,5566 | 1,4983 | 1,5566 | 1,5087 | 237.979 | 86.424 |
12/02/2020 | 1,5670 | 1,5316 | 1,5358 | 1,5399 | 211.597 | 78.599 |
11/02/2020 | 1,5483 | 1,4692 | 1,5108 | 1,5337 | 321.915 | 117.363 |
10/02/2020 | 1,5337 | 1,4734 | 1,5337 | 1,4983 | 397.320 | 142.768 |
07/02/2020 | 1,5670 | 1,5108 | 1,5649 | 1,5254 | 206.571 | 76.318 |
06/02/2020 | 1,5878 | 1,5483 | 1,5878 | 1,5608 | 91.099 | 34.287 |
05/02/2020 | 1,5816 | 1,5483 | 1,5816 | 1,5691 | 184.163 | 69.121 |
04/02/2020 | 1,5670 | 1,5420 | 1,5670 | 1,5608 | 220.820 | 82.317 |
03/02/2020 | 1,5275 | 1,4609 | 1,5191 | 1,5150 | 527.559 | 190.096 |
31/01/2020 | 1,5649 | 1,5025 | 1,5504 | 1,5191 | 327.327 | 121.126 |
30/01/2020 | 1,5816 | 1,5504 | 1,5774 | 1,5504 | 578.881 | 217.075 |
29/01/2020 | 1,6232 | 1,5774 | 1,6024 | 1,5816 | 167.267 | 64.144 |
28/01/2020 | 1,6232 | 1,5816 | 1,5816 | 1,5982 | 252.772 | 97.478 |
27/01/2020 | 1,6232 | 1,5732 | 1,6232 | 1,5816 | 307.259 | 117.229 |
24/01/2020 | 1,6315 | 1,5899 | 1,6128 | 1,6232 | 315.500 | 122.191 |
23/01/2020 | 1,6232 | 1,5670 | 1,6232 | 1,5816 | 285.004 | 108.739 |
22/01/2020 | 1,6357 | 1,5941 | 1,6211 | 1,6232 | 418.955 | 163.476 |
21/01/2020 | 1,6107 | 1,5712 | 1,5961 | 1,6107 | 223.540 | 85.152 |
20/01/2020 | 1,6065 | 1,5649 | 1,5649 | 1,5857 | 226.922 | 86.311 |
17/01/2020 | 1,6024 | 1,5608 | 1,5753 | 1,5816 | 567.464 | 216.357 |
16/01/2020 | 1,6190 | 1,5732 | 1,5982 | 1,5753 | 655.404 | 249.912 |
15/01/2020 | 1,6440 | 1,5816 | 1,6315 | 1,5899 | 416.445 | 161.293 |
14/01/2020 | 1,6565 | 1,6024 | 1,6565 | 1,6024 | 427.044 | 166.548 |
13/01/2020 | 1,6627 | 1,6107 | 1,6232 | 1,6482 | 413.309 | 162.714 |
10/01/2020 | 1,6523 | 1,6065 | 1,6253 | 1,6440 | 354.596 | 138.750 |
09/01/2020 | 1,6981 | 1,6357 | 1,6981 | 1,6357 | 432.929 | 174.299 |
08/01/2020 | 1,6939 | 1,5691 | 1,5982 | 1,6648 | 808.773 | 312.890 |
07/01/2020 | 1,6690 | 1,6232 | 1,6440 | 1,6398 | 289.776 | 114.991 |
03/01/2020 | 1,6898 | 1,6190 | 1,6648 | 1,6440 | 453.283 | 180.068 |
02/01/2020 | 1,7148 | 1,6523 | 1,6648 | 1,7064 | 367.058 | 147.917 |
31/12/2019 | 1,6731 | 1,6253 | 1,6648 | 1,6440 | 195.150 | 77.202 |
30/12/2019 | 1,6856 | 1,6523 | 1,6856 | 1,6731 | 141.639 | 56.780 |
27/12/2019 | 1,7210 | 1,6856 | 1,6939 | 1,6856 | 249.349 | 101.989 |
23/12/2019 | 1,6981 | 1,6232 | 1,6482 | 1,6898 | 416.520 | 166.817 |
20/12/2019 | 1,6461 | 1,5837 | 1,6086 | 1,6398 | 411.208 | 160.736 |
19/12/2019 | 1,6731 | 1,5920 | 1,6482 | 1,5961 | 1.366.561 | 530.399 |
18/12/2019 | 1,7689 | 1,6253 | 1,7689 | 1,6482 | 1.272.203 | 511.490 |
17/12/2019 | 1,7689 | 1,6981 | 1,7148 | 1,7689 | 527.949 | 219.446 |
16/12/2019 | 1,8042 | 1,6981 | 1,7897 | 1,7418 | 626.480 | 264.719 |
13/12/2019 | 1,8521 | 1,7189 | 1,7689 | 1,7689 | 1.118.184 | 480.503 |
12/12/2019 | 1,7043 | 1,5816 | 1,6190 | 1,7023 | 1.197.506 | 473.575 |
11/12/2019 | 1,6274 | 1,5816 | 1,6065 | 1,5920 | 2.209.882 | 847.143 |
10/12/2019 | 1,6523 | 1,5753 | 1,6440 | 1,5816 | 805.485 | 310.233 |
09/12/2019 | 1,6648 | 1,6065 | 1,6586 | 1,6336 | 309.773 | 121.262 |
06/12/2019 | 1,7335 | 1,6565 | 1,7252 | 1,6586 | 516.442 | 207.996 |
05/12/2019 | 1,7460 | 1,7085 | 1,7460 | 1,7168 | 131.054 | 54.339 |
04/12/2019 | 1,7397 | 1,6731 | 1,7064 | 1,7397 | 190.044 | 78.158 |
03/12/2019 | 1,7709 | 1,7023 | 1,7481 | 1,7064 | 478.717 | 198.284 |
02/12/2019 | 1,8105 | 1,7481 | 1,8105 | 1,7501 | 167.364 | 71.208 |
29/11/2019 | 1,8188 | 1,7813 | 1,8022 | 1,7813 | 109.845 | 47.303 |
28/11/2019 | 1,8084 | 1,7356 | 1,7897 | 1,8063 | 138.605 | 58.751 |
27/11/2019 | 1,8250 | 1,7522 | 1,8105 | 1,7772 | 286.997 | 122.904 |
26/11/2019 | 1,8500 | 1,8105 | 1,8500 | 1,8105 | 147.648 | 64.823 |
25/11/2019 | 1,8604 | 1,7959 | 1,8271 | 1,8355 | 322.914 | 141.773 |
22/11/2019 | 1,8209 | 1,7481 | 1,8146 | 1,7897 | 239.341 | 102.421 |
21/11/2019 | 1,8188 | 1,7709 | 1,8188 | 1,7980 | 215.946 | 93.319 |
20/11/2019 | 1,8313 | 1,7876 | 1,8126 | 1,8188 | 196.916 | 85.441 |
19/11/2019 | 1,8833 | 1,8063 | 1,8417 | 1,8126 | 453.507 | 200.212 |
18/11/2019 | 1,9062 | 1,8521 | 1,8583 | 1,8521 | 771.344 | 348.412 |
15/11/2019 | 1,9020 | 1,8459 | 1,8708 | 1,8583 | 730.206 | 328.873 |
14/11/2019 | 1,8646 | 1,7855 | 1,8042 | 1,8646 | 600.100 | 264.430 |
13/11/2019 | 1,8126 | 1,7522 | 1,7938 | 1,7876 | 147.460 | 63.197 |
12/11/2019 | 1,8042 | 1,7064 | 1,7064 | 1,7980 | 372.881 | 158.934 |
11/11/2019 | 1,7481 | 1,6690 | 1,7481 | 1,7064 | 205.046 | 84.052 |
08/11/2019 | 1,7481 | 1,7085 | 1,7481 | 1,7376 | 101.898 | 42.324 |
07/11/2019 | 1,7564 | 1,7064 | 1,7272 | 1,7481 | 220.786 | 92.188 |
06/11/2019 | 1,7418 | 1,6981 | 1,7272 | 1,6981 | 204.338 | 84.249 |
05/11/2019 | 1,8063 | 1,7085 | 1,8063 | 1,7356 | 370.700 | 155.678 |
04/11/2019 | 1,8687 | 1,7938 | 1,8438 | 1,7938 | 315.756 | 138.460 |
01/11/2019 | 1,8708 | 1,8355 | 1,8708 | 1,8438 | 156.125 | 69.364 |
31/10/2019 | 1,8875 | 1,8313 | 1,8708 | 1,8708 | 161.095 | 71.946 |
30/10/2019 | 1,8812 | 1,8334 | 1,8667 | 1,8521 | 352.596 | 157.428 |
29/10/2019 | 1,8542 | 1,7897 | 1,8521 | 1,8479 | 485.248 | 213.626 |
25/10/2019 | 1,8292 | 1,7897 | 1,8292 | 1,8209 | 220.010 | 95.863 |
24/10/2019 | 1,8687 | 1,8105 | 1,8313 | 1,8292 | 550.598 | 243.878 |
23/10/2019 | 1,8417 | 1,7980 | 1,8313 | 1,8167 | 264.233 | 115.815 |
22/10/2019 | 1,8271 | 1,7481 | 1,7626 | 1,8271 | 487.181 | 210.283 |
21/10/2019 | 1,7855 | 1,7314 | 1,7689 | 1,7605 | 317.455 | 134.078 |
18/10/2019 | 1,7626 | 1,7314 | 1,7418 | 1,7356 | 170.848 | 71.597 |
17/10/2019 | 1,7897 | 1,7481 | 1,7897 | 1,7585 | 194.537 | 82.097 |
16/10/2019 | 1,7959 | 1,7501 | 1,7689 | 1,7689 | 264.696 | 112.743 |
15/10/2019 | 1,8022 | 1,7272 | 1,7689 | 1,7689 | 379.090 | 161.186 |
14/10/2019 | 1,7647 | 1,6919 | 1,7356 | 1,7647 | 513.791 | 214.069 |
11/10/2019 | 1,7564 | 1,7106 | 1,7106 | 1,7376 | 316.102 | 132.066 |
10/10/2019 | 1,7481 | 1,6440 | 1,6648 | 1,6856 | 557.301 | 227.989 |
09/10/2019 | 1,6981 | 1,6024 | 1,6211 | 1,6648 | 472.342 | 188.273 |
08/10/2019 | 1,7064 | 1,5816 | 1,6981 | 1,5816 | 400.673 | 155.635 |
07/10/2019 | 1,6711 | 1,6232 | 1,6648 | 1,6440 | 215.990 | 85.596 |
04/10/2019 | 1,6773 | 1,6086 | 1,6232 | 1,6773 | 410.693 | 161.952 |
03/10/2019 | 1,6627 | 1,5670 | 1,6024 | 1,6232 | 763.304 | 296.814 |
02/10/2019 | 1,7647 | 1,6024 | 1,7501 | 1,6024 | 1.073.360 | 429.096 |
01/10/2019 | 1,8063 | 1,7564 | 1,7980 | 1,7772 | 139.526 | 59.634 |
30/09/2019 | 1,8625 | 1,7980 | 1,8355 | 1,7980 | 250.972 | 109.398 |
27/09/2019 | 1,8667 | 1,8063 | 1,8646 | 1,8355 | 197.480 | 87.158 |
26/09/2019 | 1,8667 | 1,8022 | 1,8313 | 1,8313 | 162.880 | 71.651 |
25/09/2019 | 1,8792 | 1,7897 | 1,8792 | 1,8230 | 457.866 | 200.563 |
24/09/2019 | 1,8854 | 1,8355 | 1,8729 | 1,8729 | 189.310 | 84.816 |
23/09/2019 | 1,9249 | 1,8396 | 1,9125 | 1,8729 | 293.869 | 132.075 |
20/09/2019 | 1,9187 | 1,8771 | 1,9145 | 1,8875 | 347.909 | 159.244 |
19/09/2019 | 1,9145 | 1,8313 | 1,8313 | 1,8854 | 272.424 | 123.517 |
18/09/2019 | 1,8896 | 1,8396 | 1,8396 | 1,8521 | 313.226 | 140.270 |
17/09/2019 | 1,8687 | 1,8334 | 1,8438 | 1,8396 | 230.630 | 102.290 |
16/09/2019 | 1,9125 | 1,7897 | 1,7897 | 1,8792 | 393.080 | 177.013 |
13/09/2019 | 1,8542 | 1,7980 | 1,7980 | 1,8313 | 301.180 | 132.630 |
12/09/2019 | 1,8937 | 1,8146 | 1,8729 | 1,8146 | 391.932 | 175.325 |
11/09/2019 | 1,8646 | 1,7897 | 1,7938 | 1,8563 | 633.590 | 279.600 |
10/09/2019 | 1,8854 | 1,7897 | 1,8209 | 1,7938 | 447.137 | 197.773 |
09/09/2019 | 1,9041 | 1,8001 | 1,8750 | 1,8188 | 581.410 | 257.487 |
06/09/2019 | 1,9478 | 1,8729 | 1,9353 | 1,8937 | 708.254 | 324.761 |
05/09/2019 | 1,9562 | 1,9104 | 1,9145 | 1,9395 | 788.700 | 366.142 |
04/09/2019 | 2,0040 | 1,8604 | 1,9770 | 1,8729 | 1.079.040 | 504.268 |
03/09/2019 | 1,9978 | 1,8063 | 1,8521 | 1,9728 | 1.527.000 | 696.813 |
02/09/2019 | 1,8729 | 1,7709 | 1,8313 | 1,8500 | 982.997 | 431.525 |
30/08/2019 | 1,8230 | 1,7709 | 1,7730 | 1,8022 | 901.423 | 390.318 |
29/08/2019 | 1,7855 | 1,7106 | 1,7460 | 1,7668 | 775.572 | 327.162 |
28/08/2019 | 1,7376 | 1,6648 | 1,7043 | 1,7335 | 489.115 | 200.004 |
27/08/2019 | 1,7272 | 1,6648 | 1,7064 | 1,6794 | 311.230 | 125.919 |
26/08/2019 | 1,7148 | 1,5857 | 1,5857 | 1,6960 | 438.850 | 175.430 |
23/08/2019 | 1,8001 | 1,6544 | 1,7689 | 1,6856 | 824.537 | 342.765 |
22/08/2019 | 1,7605 | 1,6939 | 1,7356 | 1,7481 | 303.342 | 125.950 |
21/08/2019 | 1,7439 | 1,6815 | 1,7064 | 1,7231 | 380.424 | 156.660 |
20/08/2019 | 1,7668 | 1,6856 | 1,7626 | 1,7189 | 569.065 | 235.207 |
19/08/2019 | 1,7481 | 1,6086 | 1,6128 | 1,7481 | 1.063.023 | 432.047 |
16/08/2019 | 1,6024 | 1,5191 | 1,5816 | 1,5732 | 665.117 | 251.433 |
14/08/2019 | 1,6086 | 1,4858 | 1,6024 | 1,5399 | 1.110.607 | 411.992 |
13/08/2019 | 1,5441 | 1,4380 | 1,4734 | 1,5129 | 1.127.541 | 401.677 |
12/08/2019 | 1,6981 | 1,5025 | 1,6648 | 1,5295 | 1.458.638 | 552.077 |
09/08/2019 | 1,6919 | 1,6107 | 1,6648 | 1,6627 | 475.732 | 188.147 |
08/08/2019 | 1,7043 | 1,6107 | 1,6648 | 1,6648 | 1.079.817 | 428.920 |
07/08/2019 | 1,8146 | 1,5816 | 1,7460 | 1,5816 | 1.411.464 | 577.193 |
06/08/2019 | 1,7897 | 1,6440 | 1,6898 | 1,7335 | 1.465.576 | 612.572 |
05/08/2019 | 1,8542 | 1,6731 | 1,8542 | 1,7106 | 1.234.871 | 530.018 |
02/08/2019 | 1,9541 | 1,8313 | 1,9062 | 1,8937 | 703.478 | 319.837 |
01/08/2019 | 2,0394 | 1,9562 | 2,0394 | 1,9562 | 805.325 | 384.956 |
31/07/2019 | 2,0602 | 1,9582 | 2,0602 | 2,0394 | 1.031.307 | 504.407 |
30/07/2019 | 2,0727 | 1,9062 | 1,9395 | 1,9978 | 1.694.094 | 810.939 |
29/07/2019 | 1,9395 | 1,7356 | 1,7481 | 1,9395 | 1.269.603 | 563.438 |
26/07/2019 | 1,7980 | 1,7189 | 1,7481 | 1,7356 | 543.162 | 229.276 |
25/07/2019 | 1,7751 | 1,7106 | 1,7376 | 1,7564 | 698.529 | 293.874 |
24/07/2019 | 1,7730 | 1,6773 | 1,7127 | 1,7085 | 537.797 | 223.929 |
23/07/2019 | 1,7127 | 1,6024 | 1,7064 | 1,7023 | 1.058.432 | 423.638 |
22/07/2019 | 1,8500 | 1,6648 | 1,8313 | 1,6648 | 1.046.248 | 442.031 |
19/07/2019 | 1,8646 | 1,7481 | 1,8313 | 1,8126 | 810.754 | 353.954 |
18/07/2019 | 1,8271 | 1,7148 | 1,7148 | 1,7980 | 639.392 | 275.371 |
17/07/2019 | 1,7772 | 1,7023 | 1,7481 | 1,7418 | 799.148 | 334.641 |
16/07/2019 | 1,7439 | 1,6274 | 1,6648 | 1,7439 | 891.902 | 364.747 |
15/07/2019 | 1,7772 | 1,5857 | 1,7023 | 1,6648 | 1.182.279 | 472.678 |
12/07/2019 | 1,8271 | 1,6440 | 1,8230 | 1,7023 | 1.265.040 | 516.655 |
11/07/2019 | 1,9457 | 1,6232 | 1,8146 | 1,7855 | 2.753.504 | 1.219.202 |
10/07/2019 | 1,8042 | 1,4900 | 1,4942 | 1,7897 | 2.361.191 | 944.958 |
09/07/2019 | 1,8126 | 1,4983 | 1,8022 | 1,5108 | 2.651.546 | 1.045.431 |
08/07/2019 | 2,0144 | 1,8521 | 2,0144 | 1,8542 | 1.019.355 | 466.147 |
05/07/2019 | 2,0186 | 1,9478 | 1,9853 | 1,9790 | 1.170.885 | 555.802 |
04/07/2019 | 2,0394 | 1,8563 | 2,0352 | 1,9312 | 1.540.906 | 716.871 |
03/07/2019 | 2,1018 | 1,9978 | 2,0394 | 1,9978 | 1.245.307 | 613.399 |
02/07/2019 | 2,1767 | 2,0436 | 2,1143 | 2,0519 | 913.102 | 462.332 |
01/07/2019 | 2,1851 | 2,0977 | 2,1643 | 2,1143 | 1.117.403 | 571.818 |
28/06/2019 | 2,0977 | 2,0019 | 2,0810 | 2,0644 | 527.488 | 259.682 |
27/06/2019 | 2,1643 | 2,0019 | 2,0810 | 2,0394 | 539.361 | 269.601 |
26/06/2019 | 2,1101 | 1,9978 | 2,1018 | 2,0394 | 818.496 | 399.986 |
25/06/2019 | 2,2059 | 2,0394 | 2,2017 | 2,1018 | 722.702 | 367.648 |
24/06/2019 | 2,2808 | 1,9603 | 1,9603 | 2,1101 | 2.141.986 | 1.115.519 |
21/06/2019 | 2,1601 | 1,9437 | 2,0644 | 1,9978 | 2.174.895 | 1.066.632 |
20/06/2019 | 2,5763 | 2,0852 | 2,3807 | 2,1851 | 2.596.082 | 1.430.740 |
19/06/2019 | 2,5805 | 2,1975 | 2,1975 | 2,3182 | 3.831.341 | 2.194.677 |
18/06/2019 | 2,1226 | 1,7564 | 1,8105 | 2,0935 | 1.880.892 | 880.798 |
14/06/2019 | 1,8979 | 1,6045 | 1,6107 | 1,8146 | 2.432.521 | 1.016.258 |
13/06/2019 | 1,5837 | 1,3984 | 1,3984 | 1,5837 | 1.084.484 | 384.446 |
12/06/2019 | 1,4005 | 1,3568 | 1,3943 | 1,3860 | 521.805 | 173.667 |
11/06/2019 | 1,4172 | 1,3547 | 1,3943 | 1,3797 | 976.418 | 325.239 |
10/06/2019 | 1,3943 | 1,2632 | 1,2694 | 1,3527 | 1.074.887 | 353.343 |
07/06/2019 | 1,3214 | 1,2111 | 1,3214 | 1,2694 | 447.531 | 136.487 |
06/06/2019 | 1,3464 | 1,2486 | 1,2902 | 1,2486 | 619.336 | 194.190 |
05/06/2019 | 1,3568 | 1,2486 | 1,2902 | 1,2673 | 929.498 | 288.001 |
04/06/2019 | 1,4900 | 1,2528 | 1,2653 | 1,3235 | 2.226.416 | 726.153 |
03/06/2019 | 1,2549 | 1,0426 | 1,0426 | 1,2486 | 1.313.652 | 378.099 |
31/05/2019 | 1,1237 | 0,9718 | 0,9989 | 1,0426 | 1.736.844 | 436.114 |
30/05/2019 | 1,0155 | 0,9032 | 0,9032 | 1,0093 | 2.039.897 | 479.109 |
29/05/2019 | 0,9052 | 0,8761 | 0,8761 | 0,9032 | 518.465 | 111.231 |
28/05/2019 | 0,9032 | 0,8386 | 0,9032 | 0,8928 | 913.708 | 190.818 |
27/05/2019 | 0,9281 | 0,8491 | 0,9281 | 0,8844 | 609.588 | 128.970 |
24/05/2019 | 0,8257 | 0,8016 | 0,8033 | 0,8074 | 127.259 | 24.892 |
23/05/2019 | 0,8266 | 0,7999 | 0,8266 | 0,8149 | 183.838 | 35.800 |
22/05/2019 | 0,8407 | 0,8108 | 0,8116 | 0,8133 | 320.263 | 63.264 |
21/05/2019 | 0,8166 | 0,7908 | 0,7924 | 0,8116 | 184.260 | 35.716 |
20/05/2019 | 0,8307 | 0,7908 | 0,8307 | 0,7916 | 132.816 | 25.408 |
17/05/2019 | 0,8316 | 0,7908 | 0,7999 | 0,7991 | 93.133 | 17.914 |
16/05/2019 | 0,8316 | 0,7941 | 0,8116 | 0,8199 | 250.851 | 48.701 |
15/05/2019 | 0,8511 | 0,8133 | 0,8366 | 0,8158 | 547.523 | 108.723 |
14/05/2019 | 0,8740 | 0,8199 | 0,8199 | 0,8307 | 740.524 | 149.161 |
13/05/2019 | 0,8282 | 0,7933 | 0,8282 | 0,8199 | 252.073 | 49.040 |
10/05/2019 | 0,8199 | 0,8008 | 0,8199 | 0,8141 | 38.987 | 7.623 |
09/05/2019 | 0,8116 | 0,7625 | 0,8116 | 0,7908 | 324.527 | 60.623 |
08/05/2019 | 0,8345 | 0,7825 | 0,8199 | 0,7825 | 482.914 | 92.057 |
07/05/2019 | 0,8316 | 0,8074 | 0,8199 | 0,8199 | 337.037 | 66.519 |
06/05/2019 | 0,8282 | 0,7908 | 0,8116 | 0,7908 | 295.464 | 57.084 |
03/05/2019 | 0,8844 | 0,8324 | 0,8532 | 0,8324 | 566.003 | 114.852 |
02/05/2019 | 0,9240 | 0,8324 | 0,9198 | 0,8615 | 487.139 | 101.232 |
30/04/2019 | 0,9573 | 0,8948 | 0,9448 | 0,8969 | 143.402 | 31.847 |
25/04/2019 | 0,9469 | 0,9073 | 0,9156 | 0,9406 | 200.140 | 44.939 |
24/04/2019 | 0,9302 | 0,8324 | 0,9156 | 0,9156 | 402.649 | 86.547 |
23/04/2019 | 0,9760 | 0,9156 | 0,9489 | 0,9156 | 515.266 | 116.825 |
18/04/2019 | 0,9489 | 0,8740 | 0,8948 | 0,9365 | 395.931 | 86.332 |
17/04/2019 | 0,9032 | 0,8761 | 0,9032 | 0,8886 | 159.710 | 34.010 |
16/04/2019 | 0,9198 | 0,8699 | 0,9198 | 0,8803 | 519.262 | 111.420 |
15/04/2019 | 0,9115 | 0,8241 | 0,8491 | 0,9011 | 995.120 | 210.835 |
12/04/2019 | 0,8574 | 0,8166 | 0,8449 | 0,8291 | 242.240 | 48.306 |
11/04/2019 | 0,8553 | 0,8282 | 0,8282 | 0,8449 | 439.211 | 88.355 |
10/04/2019 | 0,8324 | 0,8008 | 0,8241 | 0,8282 | 205.710 | 40.602 |
09/04/2019 | 0,8678 | 0,8149 | 0,8532 | 0,8149 | 447.037 | 90.212 |
08/04/2019 | 0,8740 | 0,8282 | 0,8740 | 0,8470 | 360.021 | 72.976 |
05/04/2019 | 0,9032 | 0,8324 | 0,8324 | 0,8532 | 1.250.569 | 262.084 |
04/04/2019 | 0,8532 | 0,8282 | 0,8532 | 0,8428 | 251.226 | 50.536 |
03/04/2019 | 0,8636 | 0,8266 | 0,8266 | 0,8324 | 461.655 | 94.047 |
02/04/2019 | 0,8823 | 0,8324 | 0,8823 | 0,8366 | 529.755 | 108.720 |
01/04/2019 | 0,8844 | 0,8074 | 0,8324 | 0,8532 | 698.933 | 143.245 |
29/03/2019 | 0,8074 | 0,7825 | 0,7991 | 0,8074 | 265.438 | 50.616 |
28/03/2019 | 0,8158 | 0,7750 | 0,8158 | 0,7800 | 219.114 | 41.692 |
27/03/2019 | 0,8216 | 0,7916 | 0,8116 | 0,7916 | 273.075 | 52.900 |
26/03/2019 | 0,8282 | 0,7825 | 0,7916 | 0,7949 | 448.873 | 86.864 |
22/03/2019 | 0,8657 | 0,7908 | 0,7908 | 0,7916 | 1.236.882 | 244.860 |
21/03/2019 | 0,7949 | 0,6867 | 0,6867 | 0,7908 | 568.037 | 105.338 |
20/03/2019 | 0,7184 | 0,6784 | 0,7184 | 0,6909 | 341.782 | 57.197 |
19/03/2019 | 0,7492 | 0,6784 | 0,7492 | 0,7075 | 738.209 | 125.045 |
18/03/2019 | 0,7775 | 0,7375 | 0,7617 | 0,7408 | 445.516 | 81.183 |
15/03/2019 | 0,8158 | 0,7492 | 0,7908 | 0,7492 | 562.280 | 105.564 |
14/03/2019 | 0,8199 | 0,7766 | 0,7924 | 0,7908 | 545.779 | 104.954 |
13/03/2019 | 0,7783 | 0,7450 | 0,7575 | 0,7700 | 295.822 | 54.067 |
12/03/2019 | 0,7783 | 0,7367 | 0,7650 | 0,7575 | 475.956 | 86.693 |
08/03/2019 | 0,7358 | 0,6826 | 0,7042 | 0,7159 | 601.547 | 101.948 |
07/03/2019 | 0,8266 | 0,7350 | 0,7908 | 0,7408 | 1.323.596 | 246.958 |
06/03/2019 | 0,8033 | 0,7367 | 0,7492 | 0,7700 | 753.825 | 141.206 |
05/03/2019 | 0,8324 | 0,7492 | 0,8324 | 0,7492 | 1.860.846 | 345.438 |
04/03/2019 | 0,8948 | 0,7866 | 0,7941 | 0,8208 | 3.079.195 | 615.598 |
01/03/2019 | 0,7625 | 0,5902 | 0,6068 | 0,7567 | 2.388.909 | 393.636 |
28/02/2019 | 0,6060 | 0,5203 | 0,5244 | 0,5902 | 931.623 | 127.021 |
27/02/2019 | 0,5294 | 0,5119 | 0,5186 | 0,5244 | 319.498 | 40.077 |
26/02/2019 | 0,5452 | 0,5078 | 0,5386 | 0,5119 | 438.566 | 55.262 |
25/02/2019 | 0,5286 | 0,5028 | 0,5103 | 0,5286 | 354.745 | 43.930 |
22/02/2019 | 0,5053 | 0,4878 | 0,4911 | 0,4994 | 212.885 | 25.379 |
21/02/2019 | 0,4936 | 0,4661 | 0,4795 | 0,4911 | 307.183 | 35.730 |
20/02/2019 | 0,4911 | 0,4653 | 0,4786 | 0,4661 | 173.724 | 19.669 |
19/02/2019 | 0,5161 | 0,4786 | 0,4994 | 0,4828 | 288.105 | 34.188 |
18/02/2019 | 0,4994 | 0,4745 | 0,4745 | 0,4953 | 439.793 | 52.064 |
15/02/2019 | 0,4911 | 0,4720 | 0,4720 | 0,4795 | 69.389 | 8.015 |
14/02/2019 | 0,4870 | 0,4570 | 0,4661 | 0,4845 | 233.303 | 26.640 |
13/02/2019 | 0,4903 | 0,4578 | 0,4578 | 0,4661 | 330.360 | 37.627 |
12/02/2019 | 0,4686 | 0,4520 | 0,4562 | 0,4587 | 66.723 | 7.339 |
11/02/2019 | 0,4645 | 0,4462 | 0,4645 | 0,4562 | 108.826 | 11.942 |
08/02/2019 | 0,4528 | 0,4295 | 0,4528 | 0,4503 | 87.445 | 9.179 |
07/02/2019 | 0,4770 | 0,4370 | 0,4770 | 0,4420 | 236.742 | 25.489 |
06/02/2019 | 0,4928 | 0,4578 | 0,4728 | 0,4703 | 430.109 | 49.059 |
05/02/2019 | 0,4695 | 0,4370 | 0,4370 | 0,4620 | 436.675 | 47.549 |
04/02/2019 | 0,4503 | 0,4170 | 0,4170 | 0,4287 | 414.258 | 43.324 |
01/02/2019 | 0,4445 | 0,4129 | 0,4445 | 0,4262 | 475.824 | 48.573 |
31/01/2019 | 0,4578 | 0,4370 | 0,4495 | 0,4445 | 110.391 | 11.782 |
30/01/2019 | 0,4545 | 0,4403 | 0,4520 | 0,4528 | 32.754 | 3.566 |
29/01/2019 | 0,4487 | 0,4329 | 0,4445 | 0,4412 | 99.572 | 10.517 |
28/01/2019 | 0,4562 | 0,4345 | 0,4387 | 0,4345 | 132.203 | 14.057 |
25/01/2019 | 0,4778 | 0,4420 | 0,4636 | 0,4437 | 130.003 | 14.279 |
24/01/2019 | 0,4670 | 0,4470 | 0,4628 | 0,4636 | 28.326 | 3.135 |
23/01/2019 | 0,4828 | 0,4537 | 0,4828 | 0,4628 | 96.368 | 10.842 |
22/01/2019 | 0,4944 | 0,4528 | 0,4562 | 0,4711 | 198.152 | 22.712 |
21/01/2019 | 0,4612 | 0,4345 | 0,4453 | 0,4428 | 24.907 | 2.651 |
18/01/2019 | 0,4653 | 0,4387 | 0,4578 | 0,4537 | 80.170 | 8.657 |
17/01/2019 | 0,4587 | 0,4453 | 0,4545 | 0,4578 | 50.556 | 5.463 |
16/01/2019 | 0,4670 | 0,4495 | 0,4661 | 0,4537 | 56.882 | 6.262 |
15/01/2019 | 0,4861 | 0,4512 | 0,4678 | 0,4537 | 91.860 | 10.226 |
14/01/2019 | 0,4878 | 0,4661 | 0,4878 | 0,4678 | 50.346 | 5.714 |
11/01/2019 | 0,4994 | 0,4770 | 0,4953 | 0,4878 | 11.198 | 1.317 |
10/01/2019 | 0,5044 | 0,4870 | 0,5036 | 0,4895 | 89.009 | 10.712 |
09/01/2019 | 0,5169 | 0,4870 | 0,4870 | 0,5011 | 192.237 | 23.110 |
08/01/2019 | 0,4911 | 0,4653 | 0,4653 | 0,4903 | 76.227 | 8.895 |
07/01/2019 | 0,4903 | 0,4736 | 0,4870 | 0,4828 | 32.030 | 3.714 |
04/01/2019 | 0,4870 | 0,4503 | 0,4628 | 0,4870 | 30.265 | 3.386 |
03/01/2019 | 0,4786 | 0,4578 | 0,4778 | 0,4578 | 29.519 | 3.270 |
02/01/2019 | 0,4853 | 0,4645 | 0,4853 | 0,4645 | 47.442 | 5.345 |
31/12/2018 | 0,4928 | 0,4645 | 0,4928 | 0,4645 | 27.789 | 3.190 |
28/12/2018 | 0,4911 | 0,4778 | 0,4911 | 0,4811 | 44.131 | 5.146 |
27/12/2018 | 0,4928 | 0,4537 | 0,4736 | 0,4861 | 157.023 | 17.870 |
21/12/2018 | 0,4870 | 0,4445 | 0,4870 | 0,4720 | 561.286 | 62.209 |
20/12/2018 | 0,5019 | 0,4911 | 0,4920 | 0,4928 | 59.533 | 7.084 |
19/12/2018 | 0,5161 | 0,4953 | 0,5136 | 0,5028 | 41.136 | 4.935 |
18/12/2018 | 0,5119 | 0,5036 | 0,5086 | 0,5094 | 27.875 | 3.408 |
17/12/2018 | 0,5228 | 0,5078 | 0,5228 | 0,5078 | 22.962 | 2.820 |
14/12/2018 | 0,5294 | 0,5011 | 0,5294 | 0,5236 | 45.333 | 5.539 |
13/12/2018 | 0,5203 | 0,5103 | 0,5178 | 0,5119 | 77.062 | 9.523 |
12/12/2018 | 0,5302 | 0,5036 | 0,5169 | 0,5153 | 73.770 | 9.206 |
11/12/2018 | 0,5119 | 0,5103 | 0,5119 | 0,5119 | 22.020 | 2.705 |
10/12/2018 | 0,5169 | 0,5103 | 0,5169 | 0,5103 | 29.460 | 3.638 |
07/12/2018 | 0,5311 | 0,5119 | 0,5203 | 0,5269 | 115.540 | 14.584 |
06/12/2018 | 0,5203 | 0,5061 | 0,5161 | 0,5061 | 49.671 | 6.069 |
05/12/2018 | 0,5194 | 0,5111 | 0,5119 | 0,5194 | 18.329 | 2.267 |
04/12/2018 | 0,5319 | 0,5078 | 0,5244 | 0,5136 | 112.654 | 14.199 |
03/12/2018 | 0,5369 | 0,4978 | 0,4978 | 0,5203 | 337.388 | 42.199 |
30/11/2018 | 0,4986 | 0,4736 | 0,4911 | 0,4986 | 116.299 | 13.629 |
29/11/2018 | 0,4870 | 0,4661 | 0,4686 | 0,4745 | 296.497 | 33.775 |
28/11/2018 | 0,5044 | 0,4661 | 0,5036 | 0,4661 | 159.242 | 18.855 |
27/11/2018 | 0,5319 | 0,5078 | 0,5236 | 0,5178 | 43.242 | 5.322 |
26/11/2018 | 0,5577 | 0,5153 | 0,5327 | 0,5178 | 91.262 | 11.789 |
23/11/2018 | 0,5269 | 0,4936 | 0,4936 | 0,5269 | 18.755 | 2.323 |
22/11/2018 | 0,5103 | 0,4936 | 0,4953 | 0,5011 | 15.931 | 1.907 |
21/11/2018 | 0,5086 | 0,4961 | 0,4961 | 0,4994 | 37.782 | 4.597 |
20/11/2018 | 0,5153 | 0,4953 | 0,5103 | 0,4953 | 137.841 | 16.503 |
19/11/2018 | 0,5411 | 0,4994 | 0,5394 | 0,5053 | 44.566 | 5.468 |
16/11/2018 | 0,5602 | 0,5286 | 0,5527 | 0,5286 | 55.185 | 7.111 |
15/11/2018 | 0,5644 | 0,5477 | 0,5535 | 0,5511 | 57.520 | 7.680 |
14/11/2018 | 0,5785 | 0,5411 | 0,5785 | 0,5569 | 70.322 | 9.262 |
13/11/2018 | 0,5893 | 0,5452 | 0,5486 | 0,5719 | 50.792 | 7.004 |
12/11/2018 | 0,5744 | 0,5552 | 0,5744 | 0,5569 | 25.237 | 3.412 |
09/11/2018 | 0,6010 | 0,5760 | 0,5902 | 0,5760 | 77.444 | 10.891 |
08/11/2018 | 0,6077 | 0,5902 | 0,6077 | 0,5902 | 124.042 | 17.880 |
07/11/2018 | 0,6027 | 0,5877 | 0,5877 | 0,5960 | 134.049 | 19.201 |
06/11/2018 | 0,5910 | 0,5719 | 0,5744 | 0,5877 | 51.773 | 7.260 |
05/11/2018 | 0,5827 | 0,5635 | 0,5802 | 0,5744 | 41.470 | 5.697 |
02/11/2018 | 0,5868 | 0,5785 | 0,5827 | 0,5794 | 168.724 | 23.551 |
01/11/2018 | 0,5952 | 0,5785 | 0,5910 | 0,5827 | 203.836 | 28.583 |
31/10/2018 | 0,5993 | 0,5660 | 0,5660 | 0,5877 | 193.216 | 27.386 |
30/10/2018 | 0,6243 | 0,5719 | 0,6201 | 0,5819 | 251.730 | 35.956 |
29/10/2018 | 0,6226 | 0,5452 | 0,5452 | 0,6018 | 435.090 | 62.873 |
26/10/2018 | 0,5702 | 0,5244 | 0,5244 | 0,5444 | 57.063 | 7.553 |
25/10/2018 | 0,5660 | 0,5411 | 0,5411 | 0,5411 | 82.116 | 10.864 |
24/10/2018 | 0,5402 | 0,5119 | 0,5394 | 0,5402 | 66.225 | 8.437 |
23/10/2018 | 0,5302 | 0,5161 | 0,5244 | 0,5161 | 112.883 | 14.115 |
22/10/2018 | 0,5577 | 0,5411 | 0,5519 | 0,5411 | 68.183 | 8.984 |
19/10/2018 | 0,5827 | 0,5452 | 0,5660 | 0,5602 | 58.562 | 7.977 |
18/10/2018 | 0,5819 | 0,5411 | 0,5411 | 0,5785 | 160.556 | 21.943 |
17/10/2018 | 0,5369 | 0,5203 | 0,5344 | 0,5344 | 63.503 | 8.069 |
16/10/2018 | 0,5211 | 0,5161 | 0,5194 | 0,5203 | 50.496 | 6.303 |
15/10/2018 | 0,5194 | 0,5119 | 0,5119 | 0,5119 | 56.474 | 6.967 |
12/10/2018 | 0,5252 | 0,5019 | 0,5252 | 0,5078 | 67.562 | 8.266 |
11/10/2018 | 0,5311 | 0,4994 | 0,5111 | 0,5161 | 131.601 | 16.178 |
10/10/2018 | 0,5685 | 0,5119 | 0,5477 | 0,5119 | 132.741 | 17.602 |
09/10/2018 | 0,5702 | 0,5327 | 0,5577 | 0,5477 | 153.263 | 19.990 |
08/10/2018 | 0,5660 | 0,5327 | 0,5644 | 0,5494 | 236.290 | 31.134 |
05/10/2018 | 0,6368 | 0,5452 | 0,6368 | 0,5452 | 171.233 | 23.910 |
04/10/2018 | 0,6543 | 0,6077 | 0,6360 | 0,6160 | 262.782 | 40.033 |
03/10/2018 | 0,6909 | 0,5411 | 0,6909 | 0,5993 | 474.089 | 68.033 |
02/10/2018 | 0,7001 | 0,6801 | 0,6984 | 0,6926 | 134.442 | 22.328 |
01/10/2018 | 0,7242 | 0,6992 | 0,7159 | 0,7017 | 62.200 | 10.604 |
28/09/2018 | 0,7408 | 0,6976 | 0,7192 | 0,7150 | 229.415 | 40.006 |
27/09/2018 | 0,7192 | 0,7034 | 0,7059 | 0,7192 | 55.902 | 9.620 |
26/09/2018 | 0,7009 | 0,6834 | 0,6992 | 0,7001 | 56.585 | 9.453 |
25/09/2018 | 0,7075 | 0,6959 | 0,7009 | 0,6967 | 43.188 | 7.263 |
24/09/2018 | 0,7300 | 0,6909 | 0,7300 | 0,7009 | 78.660 | 13.162 |
21/09/2018 | 0,7300 | 0,7034 | 0,7159 | 0,7300 | 63.565 | 10.966 |
20/09/2018 | 0,7325 | 0,7017 | 0,7325 | 0,7159 | 91.692 | 15.643 |
19/09/2018 | 0,7425 | 0,7284 | 0,7400 | 0,7325 | 216.959 | 38.475 |
18/09/2018 | 0,7450 | 0,7150 | 0,7159 | 0,7275 | 160.121 | 28.210 |
17/09/2018 | 0,7500 | 0,7159 | 0,7500 | 0,7159 | 89.567 | 15.586 |
14/09/2018 | 0,7575 | 0,7284 | 0,7575 | 0,7300 | 157.188 | 27.927 |
13/09/2018 | 0,8033 | 0,7492 | 0,7991 | 0,7550 | 141.399 | 26.024 |
12/09/2018 | 0,8074 | 0,7741 | 0,7916 | 0,7966 | 60.797 | 11.519 |
11/09/2018 | 0,8366 | 0,7883 | 0,8366 | 0,7941 | 153.084 | 29.427 |
10/09/2018 | 0,8449 | 0,8158 | 0,8407 | 0,8249 | 277.959 | 55.361 |
07/09/2018 | 0,8324 | 0,8116 | 0,8116 | 0,8216 | 38.416 | 7.583 |
06/09/2018 | 0,8491 | 0,8074 | 0,8324 | 0,8116 | 149.752 | 29.624 |
05/09/2018 | 0,8615 | 0,8282 | 0,8282 | 0,8366 | 47.548 | 9.597 |
04/09/2018 | 0,8782 | 0,8407 | 0,8740 | 0,8407 | 95.279 | 19.472 |
03/09/2018 | 0,8886 | 0,8574 | 0,8865 | 0,8699 | 98.856 | 20.629 |
31/08/2018 | 0,8928 | 0,8719 | 0,8740 | 0,8865 | 125.714 | 26.528 |
30/08/2018 | 0,8990 | 0,8719 | 0,8719 | 0,8865 | 84.644 | 18.032 |
29/08/2018 | 0,8969 | 0,8719 | 0,8948 | 0,8907 | 91.332 | 19.392 |
28/08/2018 | 0,9302 | 0,8782 | 0,9302 | 0,8928 | 171.036 | 36.607 |
27/08/2018 | 0,9198 | 0,9011 | 0,9032 | 0,9032 | 91.073 | 19.925 |
24/08/2018 | 0,9261 | 0,8928 | 0,9261 | 0,8990 | 105.162 | 22.693 |
23/08/2018 | 0,9323 | 0,8948 | 0,9281 | 0,9032 | 104.746 | 22.760 |
22/08/2018 | 0,9073 | 0,8803 | 0,8990 | 0,9073 | 97.109 | 20.860 |
21/08/2018 | 0,9073 | 0,8678 | 0,8948 | 0,8907 | 118.815 | 25.212 |
20/08/2018 | 0,9156 | 0,8844 | 0,8844 | 0,8948 | 72.100 | 15.661 |
17/08/2018 | 0,9136 | 0,8803 | 0,9115 | 0,8803 | 76.449 | 16.437 |
16/08/2018 | 0,9011 | 0,8699 | 0,8928 | 0,8844 | 66.361 | 14.172 |
14/08/2018 | 0,9198 | 0,8740 | 0,9156 | 0,8844 | 141.452 | 30.256 |
13/08/2018 | 0,9365 | 0,8948 | 0,9156 | 0,8948 | 159.354 | 34.686 |
10/08/2018 | 0,9365 | 0,9198 | 0,9240 | 0,9365 | 40.303 | 8.962 |
09/08/2018 | 0,9573 | 0,9240 | 0,9365 | 0,9344 | 54.062 | 12.295 |
08/08/2018 | 0,9469 | 0,9281 | 0,9344 | 0,9323 | 49.184 | 11.090 |
07/08/2018 | 0,9448 | 0,9240 | 0,9240 | 0,9302 | 54.252 | 12.212 |
06/08/2018 | 0,9385 | 0,9198 | 0,9365 | 0,9198 | 142.406 | 31.751 |
03/08/2018 | 0,9510 | 0,9198 | 0,9365 | 0,9489 | 192.478 | 43.130 |
02/08/2018 | 0,9531 | 0,9219 | 0,9531 | 0,9323 | 451.052 | 100.809 |
01/08/2018 | 0,9947 | 0,9406 | 0,9947 | 0,9448 | 295.698 | 68.111 |
31/07/2018 | 1,0405 | 0,9822 | 1,0114 | 0,9822 | 276.547 | 66.976 |
30/07/2018 | 1,0197 | 0,9781 | 0,9781 | 1,0030 | 105.130 | 25.357 |
27/07/2018 | 1,0239 | 0,9656 | 1,0030 | 1,0030 | 176.388 | 42.055 |
26/07/2018 | 1,1009 | 0,9926 | 1,0572 | 0,9989 | 605.819 | 151.626 |
25/07/2018 | 1,1050 | 0,9032 | 0,9032 | 1,0301 | 1.154.805 | 282.794 |
24/07/2018 | 0,9073 | 0,8823 | 0,8907 | 0,8990 | 59.303 | 12.699 |
23/07/2018 | 0,9344 | 0,8948 | 0,9240 | 0,8948 | 119.604 | 26.078 |
20/07/2018 | 0,9614 | 0,9115 | 0,9531 | 0,9281 | 91.196 | 20.458 |
19/07/2018 | 0,9989 | 0,9448 | 0,9989 | 0,9531 | 118.544 | 27.736 |
18/07/2018 | 1,0218 | 0,9323 | 0,9323 | 0,9843 | 462.932 | 111.275 |
17/07/2018 | 0,9531 | 0,9240 | 0,9240 | 0,9531 | 101.332 | 22.897 |
16/07/2018 | 0,9198 | 0,9073 | 0,9156 | 0,9156 | 43.485 | 9.559 |
13/07/2018 | 0,9115 | 0,8761 | 0,8969 | 0,9073 | 147.988 | 31.922 |
12/07/2018 | 0,9094 | 0,8740 | 0,8761 | 0,8907 | 149.116 | 31.869 |
11/07/2018 | 0,9281 | 0,8844 | 0,9281 | 0,8928 | 81.602 | 17.496 |
10/07/2018 | 0,9323 | 0,9073 | 0,9115 | 0,9156 | 63.761 | 14.058 |
09/07/2018 | 0,9365 | 0,8865 | 0,9156 | 0,9032 | 274.554 | 59.753 |
06/07/2018 | 0,9365 | 0,9073 | 0,9323 | 0,9073 | 145.924 | 32.126 |
05/07/2018 | 0,9573 | 0,9198 | 0,9281 | 0,9281 | 128.773 | 29.036 |
04/07/2018 | 0,9531 | 0,9198 | 0,9365 | 0,9240 | 214.689 | 47.884 |
03/07/2018 | 0,9614 | 0,9406 | 0,9573 | 0,9427 | 75.150 | 17.177 |
02/07/2018 | 0,9781 | 0,9510 | 0,9573 | 0,9510 | 146.076 | 33.576 |
29/06/2018 | 0,9885 | 0,9552 | 0,9718 | 0,9573 | 54.387 | 12.624 |
28/06/2018 | 1,0114 | 0,9510 | 0,9926 | 0,9635 | 173.267 | 40.342 |
27/06/2018 | 1,0114 | 0,9822 | 0,9822 | 0,9926 | 81.481 | 19.420 |
26/06/2018 | 1,0197 | 0,9739 | 0,9802 | 0,9822 | 119.440 | 28.499 |
25/06/2018 | 1,0384 | 0,9822 | 1,0239 | 0,9926 | 157.697 | 37.850 |
22/06/2018 | 1,0946 | 1,0239 | 1,0696 | 1,0239 | 219.613 | 55.600 |
21/06/2018 | 1,0488 | 1,0155 | 1,0155 | 1,0405 | 122.559 | 30.387 |
20/06/2018 | 1,0426 | 1,0197 | 1,0405 | 1,0197 | 138.719 | 34.265 |
19/06/2018 | 1,0488 | 1,0280 | 1,0405 | 1,0322 | 117.349 | 29.218 |
18/06/2018 | 1,0696 | 1,0176 | 1,0696 | 1,0363 | 261.783 | 65.387 |
15/06/2018 | 1,1154 | 1,0384 | 1,1071 | 1,0530 | 407.287 | 104.964 |
14/06/2018 | 1,1029 | 1,0467 | 1,0551 | 1,0821 | 396.034 | 102.650 |
13/06/2018 | 1,0655 | 1,0363 | 1,0655 | 1,0488 | 310.210 | 78.073 |
12/06/2018 | 1,1029 | 1,0572 | 1,0655 | 1,0655 | 166.784 | 43.111 |
11/06/2018 | 1,1217 | 1,0509 | 1,0780 | 1,0655 | 163.566 | 42.633 |
08/06/2018 | 1,1196 | 1,0780 | 1,1071 | 1,0780 | 203.445 | 53.292 |
07/06/2018 | 1,1779 | 1,1196 | 1,1779 | 1,1196 | 218.458 | 59.401 |
06/06/2018 | 1,2049 | 1,1508 | 1,1841 | 1,1508 | 146.714 | 41.284 |
05/06/2018 | 1,2195 | 1,1737 | 1,1737 | 1,1841 | 204.519 | 58.840 |
04/06/2018 | 1,2486 | 1,1820 | 1,2195 | 1,2007 | 159.031 | 46.155 |
01/06/2018 | 1,2486 | 1,2111 | 1,2153 | 1,2382 | 141.454 | 41.894 |
31/05/2018 | 1,2091 | 1,1674 | 1,2028 | 1,1903 | 175.824 | 50.441 |
30/05/2018 | 1,2028 | 1,0884 | 1,1071 | 1,2028 | 528.193 | 143.399 |
29/05/2018 | 1,1529 | 1,1029 | 1,1529 | 1,1279 | 139.719 | 37.756 |
25/05/2018 | 1,2819 | 1,1529 | 1,2819 | 1,1529 | 207.507 | 59.471 |
24/05/2018 | 1,2819 | 1,2403 | 1,2611 | 1,2528 | 125.106 | 37.649 |
23/05/2018 | 1,2881 | 1,2132 | 1,2278 | 1,2444 | 163.092 | 49.033 |
22/05/2018 | 1,2403 | 1,1362 | 1,1654 | 1,2216 | 272.715 | 78.683 |
21/05/2018 | 1,2195 | 1,1362 | 1,2153 | 1,1612 | 339.847 | 95.026 |
18/05/2018 | 1,2694 | 1,2382 | 1,2486 | 1,2382 | 274.214 | 82.141 |
17/05/2018 | 1,2507 | 1,2299 | 1,2361 | 1,2486 | 301.468 | 89.886 |
16/05/2018 | 1,2569 | 1,2361 | 1,2507 | 1,2361 | 252.727 | 75.418 |
15/05/2018 | 1,2590 | 1,2424 | 1,2486 | 1,2424 | 454.679 | 136.373 |
14/05/2018 | 1,2923 | 1,2528 | 1,2736 | 1,2528 | 201.508 | 61.528 |
11/05/2018 | 1,3110 | 1,2694 | 1,2902 | 1,2757 | 144.800 | 44.560 |
10/05/2018 | 1,3110 | 1,2736 | 1,2965 | 1,2902 | 180.234 | 55.759 |
09/05/2018 | 1,3214 | 1,2673 | 1,2986 | 1,3069 | 61.859 | 19.234 |
08/05/2018 | 1,2902 | 1,2070 | 1,2486 | 1,2902 | 660.844 | 197.200 |
07/05/2018 | 1,3839 | 1,2486 | 1,3610 | 1,2486 | 718.657 | 224.363 |
04/05/2018 | 1,4567 | 1,3152 | 1,3547 | 1,3610 | 956.130 | 314.134 |
03/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3006 | 0 | 0 |
02/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3006 | 0 | 0 |
30/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3006 | 0 | 0 |
27/04/2018 | 1,5399 | 1,2486 | 1,4983 | 1,3006 | 22.766.467 | 593.340 |
26/04/2018 | 0,1369 | 0,1265 | 0,1286 | 0,1274 | 7.752.727 | 243.458 |
25/04/2018 | 0,1444 | 0,1303 | 0,1428 | 0,1311 | 6.971.053 | 226.664 |
24/04/2018 | 0,1498 | 0,1419 | 0,1461 | 0,1461 | 2.134.254 | 74.313 |
23/04/2018 | 0,1548 | 0,1461 | 0,1507 | 0,1461 | 1.347.660 | 48.557 |
20/04/2018 | 0,1532 | 0,1465 | 0,1519 | 0,1507 | 2.505.052 | 89.779 |
19/04/2018 | 0,1507 | 0,1411 | 0,1461 | 0,1507 | 3.164.663 | 111.066 |
18/04/2018 | 0,1519 | 0,1453 | 0,1469 | 0,1461 | 3.407.948 | 120.842 |
17/04/2018 | 0,1552 | 0,1415 | 0,1444 | 0,1469 | 5.429.477 | 193.469 |
16/04/2018 | 0,1453 | 0,1299 | 0,1303 | 0,1444 | 5.709.266 | 190.237 |
13/04/2018 | 0,1319 | 0,1282 | 0,1290 | 0,1294 | 2.112.091 | 66.099 |
12/04/2018 | 0,1303 | 0,1249 | 0,1253 | 0,1299 | 2.047.600 | 62.886 |
11/04/2018 | 0,1311 | 0,1261 | 0,1311 | 0,1261 | 772.920 | 23.655 |
10/04/2018 | 0,1307 | 0,1286 | 0,1307 | 0,1307 | 980.487 | 30.588 |
05/04/2018 | 0,1307 | 0,1274 | 0,1286 | 0,1290 | 1.367.701 | 42.512 |
04/04/2018 | 0,1315 | 0,1253 | 0,1290 | 0,1253 | 1.521.648 | 47.009 |
03/04/2018 | 0,1319 | 0,1249 | 0,1249 | 0,1311 | 2.287.051 | 69.886 |
29/03/2018 | 0,1282 | 0,1261 | 0,1278 | 0,1265 | 2.094.039 | 63.974 |
28/03/2018 | 0,1307 | 0,1261 | 0,1307 | 0,1265 | 1.014.893 | 30.928 |
27/03/2018 | 0,1328 | 0,1286 | 0,1319 | 0,1286 | 1.437.414 | 45.033 |
26/03/2018 | 0,1307 | 0,1282 | 0,1307 | 0,1282 | 1.050.438 | 32.638 |
23/03/2018 | 0,1307 | 0,1253 | 0,1253 | 0,1307 | 1.902.755 | 58.163 |
22/03/2018 | 0,1348 | 0,1278 | 0,1332 | 0,1282 | 1.850.313 | 57.722 |
21/03/2018 | 0,1398 | 0,1303 | 0,1398 | 0,1324 | 2.018.162 | 64.939 |
20/03/2018 | 0,1344 | 0,1249 | 0,1299 | 0,1332 | 2.438.041 | 76.112 |
19/03/2018 | 0,1340 | 0,1290 | 0,1332 | 0,1290 | 2.218.685 | 70.090 |
16/03/2018 | 0,1353 | 0,1299 | 0,1332 | 0,1332 | 2.438.258 | 77.544 |
15/03/2018 | 0,1386 | 0,1290 | 0,1386 | 0,1307 | 3.195.311 | 102.009 |
14/03/2018 | 0,1423 | 0,1365 | 0,1415 | 0,1382 | 2.259.511 | 75.118 |
13/03/2018 | 0,1457 | 0,1340 | 0,1340 | 0,1415 | 4.608.509 | 157.292 |
12/03/2018 | 0,1357 | 0,1303 | 0,1324 | 0,1336 | 1.196.396 | 38.275 |
09/03/2018 | 0,1361 | 0,1261 | 0,1261 | 0,1311 | 3.152.130 | 99.150 |
08/03/2018 | 0,1282 | 0,1240 | 0,1253 | 0,1278 | 2.366.723 | 71.396 |
07/03/2018 | 0,1311 | 0,1257 | 0,1294 | 0,1265 | 2.753.417 | 84.343 |
06/03/2018 | 0,1344 | 0,1290 | 0,1340 | 0,1294 | 1.844.635 | 57.681 |
05/03/2018 | 0,1386 | 0,1257 | 0,1373 | 0,1307 | 3.715.833 | 118.361 |
02/03/2018 | 0,1498 | 0,1373 | 0,1498 | 0,1373 | 4.380.139 | 147.620 |
01/03/2018 | 0,1573 | 0,1428 | 0,1457 | 0,1498 | 4.906.044 | 177.812 |
28/02/2018 | 0,1457 | 0,1249 | 0,1269 | 0,1457 | 6.980.978 | 235.340 |
27/02/2018 | 0,1274 | 0,1236 | 0,1274 | 0,1236 | 2.237.487 | 67.244 |
26/02/2018 | 0,1328 | 0,1269 | 0,1328 | 0,1290 | 408.933 | 12.644 |
23/02/2018 | 0,1344 | 0,1311 | 0,1332 | 0,1311 | 1.521.170 | 48.337 |
22/02/2018 | 0,1332 | 0,1265 | 0,1303 | 0,1324 | 2.148.487 | 67.361 |
21/02/2018 | 0,1290 | 0,1240 | 0,1261 | 0,1261 | 2.250.323 | 68.276 |
20/02/2018 | 0,1373 | 0,1290 | 0,1373 | 0,1290 | 1.993.068 | 62.825 |
16/02/2018 | 0,1403 | 0,1348 | 0,1386 | 0,1361 | 990.443 | 32.631 |
15/02/2018 | 0,1398 | 0,1361 | 0,1361 | 0,1386 | 2.255.509 | 74.907 |
14/02/2018 | 0,1415 | 0,1353 | 0,1394 | 0,1361 | 1.903.590 | 62.793 |
13/02/2018 | 0,1448 | 0,1390 | 0,1448 | 0,1394 | 1.910.944 | 64.750 |
12/02/2018 | 0,1519 | 0,1415 | 0,1519 | 0,1432 | 1.335.274 | 46.777 |
09/02/2018 | 0,1473 | 0,1436 | 0,1457 | 0,1444 | 1.967.345 | 68.788 |
08/02/2018 | 0,1507 | 0,1457 | 0,1469 | 0,1478 | 1.997.401 | 70.813 |
07/02/2018 | 0,1515 | 0,1457 | 0,1457 | 0,1507 | 2.138.428 | 76.947 |
06/02/2018 | 0,1453 | 0,1373 | 0,1415 | 0,1448 | 4.256.426 | 145.986 |
05/02/2018 | 0,1511 | 0,1457 | 0,1498 | 0,1482 | 2.601.318 | 92.695 |
02/02/2018 | 0,1590 | 0,1527 | 0,1557 | 0,1557 | 3.148.741 | 117.256 |
01/02/2018 | 0,1619 | 0,1515 | 0,1557 | 0,1540 | 4.738.730 | 179.862 |
31/01/2018 | 0,1548 | 0,1465 | 0,1482 | 0,1544 | 4.009.458 | 145.534 |
30/01/2018 | 0,1594 | 0,1498 | 0,1582 | 0,1507 | 3.994.668 | 149.073 |
29/01/2018 | 0,1594 | 0,1557 | 0,1573 | 0,1573 | 2.126.669 | 80.613 |
26/01/2018 | 0,1640 | 0,1557 | 0,1582 | 0,1586 | 3.242.639 | 124.347 |
25/01/2018 | 0,1644 | 0,1594 | 0,1619 | 0,1602 | 4.337.037 | 168.458 |
24/01/2018 | 0,1627 | 0,1507 | 0,1565 | 0,1619 | 3.937.339 | 150.544 |
23/01/2018 | 0,1573 | 0,1515 | 0,1515 | 0,1561 | 2.636.158 | 98.183 |
22/01/2018 | 0,1532 | 0,1461 | 0,1498 | 0,1527 | 3.620.040 | 130.441 |
19/01/2018 | 0,1498 | 0,1457 | 0,1457 | 0,1490 | 2.680.845 | 95.363 |
18/01/2018 | 0,1494 | 0,1415 | 0,1457 | 0,1465 | 2.557.020 | 89.565 |
17/01/2018 | 0,1498 | 0,1386 | 0,1494 | 0,1428 | 5.587.961 | 191.803 |
16/01/2018 | 0,1598 | 0,1469 | 0,1569 | 0,1498 | 5.431.372 | 198.920 |
15/01/2018 | 0,1656 | 0,1577 | 0,1623 | 0,1582 | 3.308.203 | 127.692 |
12/01/2018 | 0,1686 | 0,1594 | 0,1656 | 0,1598 | 8.830.021 | 349.270 |
11/01/2018 | 0,1686 | 0,1577 | 0,1623 | 0,1632 | 7.317.506 | 287.165 |
10/01/2018 | 0,1640 | 0,1498 | 0,1498 | 0,1619 | 8.039.121 | 308.997 |
09/01/2018 | 0,1498 | 0,1457 | 0,1482 | 0,1490 | 2.688.794 | 95.685 |
08/01/2018 | 0,1490 | 0,1394 | 0,1453 | 0,1482 | 4.657.884 | 161.035 |
05/01/2018 | 0,1548 | 0,1386 | 0,1548 | 0,1457 | 8.363.139 | 293.931 |
04/01/2018 | 0,1686 | 0,1507 | 0,1665 | 0,1519 | 8.058.172 | 305.955 |
03/01/2018 | 0,1723 | 0,1602 | 0,1706 | 0,1644 | 4.991.902 | 198.939 |
02/01/2018 | 0,1694 | 0,1540 | 0,1582 | 0,1652 | 8.906.796 | 346.456 |
29/12/2017 | 0,1944 | 0,1436 | 0,1790 | 0,1519 | 24.457.950 | 989.341 |
28/12/2017 | 0,1819 | 0,1507 | 0,1507 | 0,1786 | 18.937.797 | 793.031 |
27/12/2017 | 0,1548 | 0,1228 | 0,1249 | 0,1507 | 14.341.039 | 492.076 |
22/12/2017 | 0,1311 | 0,1041 | 0,1041 | 0,1228 | 13.809.489 | 404.866 |
21/12/2017 | 0,1061 | 0,1016 | 0,1045 | 0,1041 | 5.869.236 | 147.191 |
20/12/2017 | 0,1111 | 0,1070 | 0,1095 | 0,1070 | 3.881.953 | 101.207 |
19/12/2017 | 0,1140 | 0,1086 | 0,1124 | 0,1095 | 4.364.635 | 116.686 |
18/12/2017 | 0,1136 | 0,1061 | 0,1061 | 0,1115 | 4.727.648 | 126.036 |
15/12/2017 | 0,1182 | 0,1049 | 0,1178 | 0,1061 | 11.770.443 | 310.585 |
14/12/2017 | 0,1219 | 0,1145 | 0,1215 | 0,1145 | 3.181.724 | 89.830 |
13/12/2017 | 0,1240 | 0,1178 | 0,1207 | 0,1211 | 1.033.744 | 30.039 |
12/12/2017 | 0,1249 | 0,1195 | 0,1244 | 0,1207 | 1.919.248 | 55.899 |
11/12/2017 | 0,1315 | 0,1207 | 0,1290 | 0,1211 | 3.174.820 | 96.859 |
08/12/2017 | 0,1290 | 0,1165 | 0,1207 | 0,1249 | 5.343.684 | 158.020 |
07/12/2017 | 0,1332 | 0,1165 | 0,1332 | 0,1165 | 8.034.272 | 234.899 |
06/12/2017 | 0,1457 | 0,1290 | 0,1373 | 0,1290 | 3.575.776 | 116.577 |
05/12/2017 | 0,1415 | 0,1332 | 0,1373 | 0,1373 | 3.415.309 | 112.946 |
04/12/2017 | 0,1415 | 0,1207 | 0,1373 | 0,1373 | 16.947.791 | 537.484 |
01/12/2017 | 0,1748 | 0,1457 | 0,1457 | 0,1457 | 28.131.014 | 1.046.777 |
30/11/2017 | 0,2164 | 0,1998 | 0,2081 | 0,2039 | 3.168.365 | 158.360 |
29/11/2017 | 0,2123 | 0,1956 | 0,1956 | 0,2081 | 8.105.546 | 396.413 |
28/11/2017 | 0,1956 | 0,1873 | 0,1915 | 0,1873 | 2.352.370 | 108.439 |
27/11/2017 | 0,1956 | 0,1831 | 0,1915 | 0,1873 | 3.287.308 | 148.521 |
24/11/2017 | 0,1998 | 0,1831 | 0,1915 | 0,1915 | 2.479.830 | 114.551 |
23/11/2017 | 0,2039 | 0,1915 | 0,1998 | 0,1915 | 2.242.840 | 106.210 |
22/11/2017 | 0,2039 | 0,1873 | 0,2039 | 0,1998 | 2.377.586 | 111.428 |
21/11/2017 | 0,2081 | 0,1873 | 0,1915 | 0,1998 | 3.629.391 | 174.534 |
20/11/2017 | 0,2039 | 0,1873 | 0,2039 | 0,1915 | 2.243.609 | 105.133 |
17/11/2017 | 0,1998 | 0,1748 | 0,1915 | 0,1998 | 4.898.128 | 224.011 |
16/11/2017 | 0,2123 | 0,1915 | 0,2123 | 0,1915 | 5.197.163 | 253.543 |
15/11/2017 | 0,2206 | 0,2039 | 0,2164 | 0,2081 | 4.614.458 | 235.350 |
14/11/2017 | 0,2206 | 0,2123 | 0,2123 | 0,2123 | 2.225.393 | 114.805 |
13/11/2017 | 0,2164 | 0,2081 | 0,2164 | 0,2081 | 2.468.268 | 125.797 |
10/11/2017 | 0,2247 | 0,2123 | 0,2206 | 0,2206 | 910.995 | 47.612 |
09/11/2017 | 0,2247 | 0,2164 | 0,2164 | 0,2164 | 1.956.733 | 102.883 |
08/11/2017 | 0,2247 | 0,2123 | 0,2206 | 0,2164 | 1.497.811 | 78.631 |
07/11/2017 | 0,2331 | 0,2164 | 0,2289 | 0,2164 | 3.821.138 | 206.045 |
06/11/2017 | 0,2414 | 0,2206 | 0,2289 | 0,2289 | 1.842.829 | 101.875 |
03/11/2017 | 0,2331 | 0,2247 | 0,2247 | 0,2247 | 1.778.759 | 97.582 |
02/11/2017 | 0,2414 | 0,2247 | 0,2372 | 0,2247 | 2.997.277 | 167.483 |
01/11/2017 | 0,2414 | 0,2247 | 0,2247 | 0,2372 | 5.948.207 | 335.100 |
31/10/2017 | 0,2206 | 0,2123 | 0,2164 | 0,2206 | 2.918.758 | 152.529 |
30/10/2017 | 0,2206 | 0,2081 | 0,2206 | 0,2123 | 2.457.028 | 125.997 |
27/10/2017 | 0,2289 | 0,2123 | 0,2247 | 0,2164 | 2.647.228 | 139.641 |
26/10/2017 | 0,2331 | 0,2206 | 0,2247 | 0,2206 | 2.127.701 | 117.080 |
25/10/2017 | 0,2247 | 0,2164 | 0,2206 | 0,2247 | 2.483.970 | 130.854 |
24/10/2017 | 0,2247 | 0,2123 | 0,2206 | 0,2206 | 2.179.562 | 116.238 |
23/10/2017 | 0,2289 | 0,2081 | 0,2289 | 0,2164 | 4.306.257 | 224.606 |
20/10/2017 | 0,2372 | 0,2247 | 0,2289 | 0,2289 | 1.796.518 | 99.455 |
19/10/2017 | 0,2331 | 0,2206 | 0,2289 | 0,2247 | 3.079.148 | 167.345 |
18/10/2017 | 0,2456 | 0,2289 | 0,2414 | 0,2289 | 3.979.879 | 228.976 |
17/10/2017 | 0,2580 | 0,2372 | 0,2539 | 0,2372 | 5.767.887 | 338.015 |
16/10/2017 | 0,2539 | 0,2331 | 0,2331 | 0,2456 | 5.742.153 | 337.907 |
13/10/2017 | 0,2331 | 0,2206 | 0,2206 | 0,2289 | 3.151.990 | 173.448 |
12/10/2017 | 0,2247 | 0,2123 | 0,2206 | 0,2206 | 1.903.417 | 100.066 |
11/10/2017 | 0,2331 | 0,2206 | 0,2247 | 0,2206 | 3.257.110 | 176.442 |
10/10/2017 | 0,2331 | 0,2247 | 0,2247 | 0,2247 | 2.095.665 | 114.325 |
09/10/2017 | 0,2289 | 0,2164 | 0,2164 | 0,2247 | 2.759.786 | 148.265 |
06/10/2017 | 0,2206 | 0,2039 | 0,2081 | 0,2123 | 4.671.213 | 239.861 |
05/10/2017 | 0,2331 | 0,2039 | 0,2331 | 0,2081 | 12.830.534 | 660.365 |
04/10/2017 | 0,2539 | 0,2206 | 0,2497 | 0,2331 | 5.111.075 | 287.375 |
03/10/2017 | 0,2580 | 0,2456 | 0,2497 | 0,2497 | 3.126.760 | 188.419 |
02/10/2017 | 0,2664 | 0,2372 | 0,2622 | 0,2456 | 4.541.928 | 270.718 |
29/09/2017 | 0,2830 | 0,2580 | 0,2789 | 0,2622 | 5.583.095 | 363.616 |
28/09/2017 | 0,2830 | 0,2539 | 0,2539 | 0,2705 | 11.930.033 | 775.296 |
27/09/2017 | 0,2580 | 0,2331 | 0,2580 | 0,2414 | 9.838.771 | 578.312 |
26/09/2017 | 0,2539 | 0,1915 | 0,2372 | 0,2456 | 18.094.768 | 956.682 |
25/09/2017 | 0,2830 | 0,2456 | 0,2789 | 0,2456 | 5.287.297 | 334.374 |
22/09/2017 | 0,2913 | 0,2747 | 0,2830 | 0,2830 | 6.424.266 | 438.554 |
21/09/2017 | 0,2955 | 0,2789 | 0,2955 | 0,2789 | 13.410.448 | 930.191 |
20/09/2017 | 0,2997 | 0,2664 | 0,2955 | 0,2913 | 10.288.866 | 701.809 |
19/09/2017 | 0,3080 | 0,2872 | 0,2872 | 0,2913 | 9.869.323 | 699.300 |
18/09/2017 | 0,2997 | 0,2789 | 0,2955 | 0,2913 | 6.392.922 | 442.953 |
15/09/2017 | 0,3038 | 0,2747 | 0,2955 | 0,2872 | 6.115.672 | 422.244 |
14/09/2017 | 0,3288 | 0,2747 | 0,3163 | 0,2955 | 12.229.188 | 887.785 |
13/09/2017 | 0,3122 | 0,2705 | 0,2747 | 0,3080 | 12.738.283 | 911.303 |
12/09/2017 | 0,3330 | 0,2664 | 0,3288 | 0,2664 | 20.312.986 | 1.404.752 |
11/09/2017 | 0,3787 | 0,3205 | 0,3746 | 0,3246 | 12.391.599 | 1.012.990 |
08/09/2017 | 0,4370 | 0,3829 | 0,4204 | 0,3829 | 7.535.672 | 738.386 |
07/09/2017 | 0,4329 | 0,3746 | 0,3787 | 0,4287 | 7.806.654 | 758.165 |
06/09/2017 | 0,3746 | 0,3496 | 0,3579 | 0,3746 | 4.529.529 | 394.878 |
05/09/2017 | 0,3621 | 0,3496 | 0,3538 | 0,3579 | 3.647.371 | 311.117 |
04/09/2017 | 0,3746 | 0,3538 | 0,3746 | 0,3538 | 6.622.954 | 570.492 |
01/09/2017 | 0,3954 | 0,3787 | 0,3912 | 0,3787 | 1.085.624 | 100.388 |
31/08/2017 | 0,3954 | 0,3829 | 0,3912 | 0,3912 | 2.008.959 | 187.344 |
30/08/2017 | 0,3996 | 0,3871 | 0,3954 | 0,3871 | 1.455.522 | 136.874 |
29/08/2017 | 0,4037 | 0,3871 | 0,3996 | 0,3871 | 4.561.184 | 429.839 |
28/08/2017 | 0,4079 | 0,3912 | 0,3996 | 0,4079 | 3.475.502 | 333.965 |
25/08/2017 | 0,4079 | 0,3954 | 0,4037 | 0,3996 | 2.827.790 | 271.185 |
24/08/2017 | 0,4120 | 0,4037 | 0,4120 | 0,4037 | 2.308.847 | 224.840 |
23/08/2017 | 0,4204 | 0,4037 | 0,4204 | 0,4120 | 1.833.746 | 181.581 |
22/08/2017 | 0,4162 | 0,3871 | 0,4120 | 0,4120 | 7.983.809 | 772.498 |
21/08/2017 | 0,4245 | 0,4079 | 0,4204 | 0,4079 | 2.299.348 | 229.498 |
18/08/2017 | 0,4162 | 0,4037 | 0,4162 | 0,4120 | 3.088.683 | 304.588 |
17/08/2017 | 0,4370 | 0,4120 | 0,4370 | 0,4245 | 6.874.011 | 696.292 |
16/08/2017 | 0,4412 | 0,4287 | 0,4287 | 0,4370 | 2.653.023 | 278.386 |
14/08/2017 | 0,4329 | 0,4162 | 0,4204 | 0,4287 | 1.743.080 | 178.114 |
11/08/2017 | 0,4287 | 0,4079 | 0,4245 | 0,4162 | 4.351.458 | 434.141 |
10/08/2017 | 0,4412 | 0,4287 | 0,4370 | 0,4287 | 2.757.662 | 288.420 |
09/08/2017 | 0,4412 | 0,4329 | 0,4370 | 0,4370 | 1.849.519 | 193.553 |
08/08/2017 | 0,4453 | 0,4287 | 0,4287 | 0,4370 | 4.028.203 | 422.663 |
07/08/2017 | 0,4329 | 0,4245 | 0,4287 | 0,4245 | 2.047.215 | 209.940 |
04/08/2017 | 0,4329 | 0,4204 | 0,4287 | 0,4245 | 2.318.267 | 238.147 |
03/08/2017 | 0,4412 | 0,4204 | 0,4370 | 0,4245 | 4.699.275 | 483.232 |
02/08/2017 | 0,4537 | 0,4329 | 0,4495 | 0,4370 | 4.490.225 | 474.311 |
01/08/2017 | 0,4537 | 0,4287 | 0,4412 | 0,4453 | 3.323.811 | 355.517 |
31/07/2017 | 0,4578 | 0,4370 | 0,4578 | 0,4412 | 2.478.764 | 264.144 |
28/07/2017 | 0,4620 | 0,4453 | 0,4537 | 0,4578 | 3.328.228 | 363.950 |
27/07/2017 | 0,4578 | 0,4370 | 0,4453 | 0,4453 | 5.357.067 | 576.448 |
26/07/2017 | 0,4661 | 0,4412 | 0,4661 | 0,4412 | 5.298.358 | 573.163 |
25/07/2017 | 0,4870 | 0,4661 | 0,4828 | 0,4661 | 6.018.323 | 686.948 |
24/07/2017 | 0,4994 | 0,4786 | 0,4870 | 0,4786 | 5.396.485 | 630.136 |
21/07/2017 | 0,4911 | 0,4745 | 0,4786 | 0,4870 | 4.302.595 | 498.686 |
20/07/2017 | 0,5078 | 0,4870 | 0,4994 | 0,4870 | 4.598.022 | 547.986 |
19/07/2017 | 0,4994 | 0,4745 | 0,4786 | 0,4994 | 4.359.408 | 512.548 |
18/07/2017 | 0,5036 | 0,4786 | 0,4994 | 0,4786 | 8.124.271 | 960.668 |
17/07/2017 | 0,5327 | 0,5036 | 0,5327 | 0,5036 | 7.724.109 | 955.908 |
14/07/2017 | 0,5452 | 0,5203 | 0,5411 | 0,5244 | 5.521.894 | 700.192 |
13/07/2017 | 0,5494 | 0,5286 | 0,5411 | 0,5411 | 6.801.124 | 881.078 |
12/07/2017 | 0,5411 | 0,5203 | 0,5244 | 0,5369 | 8.920.295 | 1.144.444 |
11/07/2017 | 0,5244 | 0,5036 | 0,5161 | 0,5203 | 6.770.404 | 839.655 |
10/07/2017 | 0,5203 | 0,5078 | 0,5161 | 0,5119 | 5.071.823 | 625.724 |
07/07/2017 | 0,5203 | 0,4994 | 0,5119 | 0,5119 | 8.215.466 | 1.009.855 |
06/07/2017 | 0,5286 | 0,5036 | 0,5161 | 0,5036 | 10.172.359 | 1.262.328 |
05/07/2017 | 0,4994 | 0,4828 | 0,4828 | 0,4953 | 3.966.955 | 470.559 |
04/07/2017 | 0,4953 | 0,4786 | 0,4870 | 0,4828 | 3.334.031 | 389.377 |
03/07/2017 | 0,5078 | 0,4786 | 0,4994 | 0,4828 | 5.487.009 | 647.002 |
30/06/2017 | 0,4994 | 0,4745 | 0,4745 | 0,4953 | 4.372.268 | 514.607 |
29/06/2017 | 0,4828 | 0,4661 | 0,4745 | 0,4703 | 3.499.013 | 398.456 |
28/06/2017 | 0,4953 | 0,4661 | 0,4828 | 0,4661 | 3.742.087 | 431.223 |
27/06/2017 | 0,4994 | 0,4786 | 0,4911 | 0,4870 | 5.239.728 | 616.907 |
26/06/2017 | 0,5244 | 0,4911 | 0,4994 | 0,4953 | 10.074.406 | 1.231.702 |
23/06/2017 | 0,4911 | 0,4453 | 0,4578 | 0,4911 | 7.504.320 | 852.468 |
22/06/2017 | 0,5119 | 0,4537 | 0,5036 | 0,4537 | 9.898.020 | 1.134.380 |
21/06/2017 | 0,5203 | 0,4870 | 0,5203 | 0,4994 | 6.654.627 | 795.537 |
20/06/2017 | 0,5411 | 0,5036 | 0,5327 | 0,5119 | 5.410.582 | 676.326 |
19/06/2017 | 0,5369 | 0,5119 | 0,5119 | 0,5244 | 4.759.041 | 601.044 |
16/06/2017 | 0,5619 | 0,5078 | 0,5619 | 0,5119 | 14.165.107 | 1.822.328 |
15/06/2017 | 0,5119 | 0,4578 | 0,4703 | 0,4994 | 11.306.170 | 1.319.085 |
14/06/2017 | 0,5369 | 0,4745 | 0,5203 | 0,4745 | 19.898.969 | 2.369.923 |
13/06/2017 | 0,5078 | 0,4453 | 0,4453 | 0,5078 | 9.711.094 | 1.126.341 |
12/06/2017 | 0,4495 | 0,4329 | 0,4453 | 0,4453 | 4.242.603 | 450.363 |
09/06/2017 | 0,4412 | 0,4287 | 0,4287 | 0,4370 | 2.987.889 | 311.381 |
08/06/2017 | 0,4287 | 0,4162 | 0,4245 | 0,4245 | 3.202.693 | 325.887 |
07/06/2017 | 0,4245 | 0,4037 | 0,4204 | 0,4204 | 7.031.276 | 700.670 |
06/06/2017 | 0,4370 | 0,4162 | 0,4287 | 0,4162 | 5.899.846 | 598.990 |
02/06/2017 | 0,4412 | 0,4204 | 0,4370 | 0,4245 | 8.153.647 | 843.173 |
01/06/2017 | 0,4329 | 0,4079 | 0,4120 | 0,4287 | 8.881.306 | 894.563 |
31/05/2017 | 0,4204 | 0,3704 | 0,3871 | 0,3996 | 13.487.452 | 1.275.331 |
30/05/2017 | 0,4287 | 0,3912 | 0,4245 | 0,3912 | 6.302.860 | 617.185 |
29/05/2017 | 0,4453 | 0,4079 | 0,4329 | 0,4287 | 8.319.654 | 846.812 |
26/05/2017 | 0,4620 | 0,4287 | 0,4370 | 0,4370 | 16.500.121 | 1.774.860 |
25/05/2017 | 0,4370 | 0,3621 | 0,3829 | 0,4329 | 26.334.717 | 2.534.109 |
24/05/2017 | 0,4703 | 0,3704 | 0,4495 | 0,3787 | 35.854.748 | 3.526.478 |
23/05/2017 | 0,5286 | 0,4412 | 0,4745 | 0,4412 | 28.829.252 | 3.422.264 |
22/05/2017 | 0,5119 | 0,4620 | 0,4870 | 0,5036 | 13.675.939 | 1.619.267 |
19/05/2017 | 0,4953 | 0,4412 | 0,4412 | 0,4537 | 26.702.653 | 2.991.697 |
18/05/2017 | 0,4120 | 0,3496 | 0,3538 | 0,4120 | 14.572.352 | 1.347.203 |
17/05/2017 | 0,3829 | 0,3288 | 0,3330 | 0,3538 | 23.748.322 | 2.015.980 |
16/05/2017 | 0,3413 | 0,3246 | 0,3330 | 0,3288 | 7.683.972 | 612.089 |
15/05/2017 | 0,3538 | 0,3163 | 0,3246 | 0,3246 | 12.301.289 | 991.998 |
12/05/2017 | 0,3454 | 0,2789 | 0,2872 | 0,3163 | 31.175.532 | 2.403.723 |
11/05/2017 | 0,2913 | 0,2372 | 0,2372 | 0,2872 | 23.049.300 | 1.435.370 |
10/05/2017 | 0,2331 | 0,2206 | 0,2206 | 0,2289 | 6.094.289 | 332.222 |
09/05/2017 | 0,2206 | 0,2081 | 0,2164 | 0,2206 | 4.081.943 | 213.817 |
08/05/2017 | 0,2206 | 0,2123 | 0,2206 | 0,2164 | 813.156 | 42.323 |
05/05/2017 | 0,2206 | 0,2081 | 0,2164 | 0,2164 | 1.994.049 | 102.635 |
04/05/2017 | 0,2331 | 0,2164 | 0,2247 | 0,2164 | 6.541.184 | 352.834 |
03/05/2017 | 0,2289 | 0,2164 | 0,2247 | 0,2247 | 2.698.141 | 144.046 |
02/05/2017 | 0,2289 | 0,2206 | 0,2247 | 0,2206 | 9.544.228 | 515.466 |
28/04/2017 | 0,2247 | 0,2123 | 0,2164 | 0,2164 | 4.977.280 | 258.969 |
27/04/2017 | 0,2247 | 0,2123 | 0,2164 | 0,2164 | 2.446.441 | 127.423 |
26/04/2017 | 0,2289 | 0,1915 | 0,1915 | 0,2206 | 18.855.291 | 975.798 |
25/04/2017 | 0,1873 | 0,1706 | 0,1748 | 0,1873 | 4.002.928 | 173.135 |
24/04/2017 | 0,1790 | 0,1706 | 0,1706 | 0,1748 | 1.170.734 | 49.156 |
21/04/2017 | 0,1748 | 0,1665 | 0,1706 | 0,1665 | 717.645 | 29.466 |
20/04/2017 | 0,1748 | 0,1665 | 0,1748 | 0,1706 | 263.824 | 10.822 |
19/04/2017 | 0,1748 | 0,1665 | 0,1706 | 0,1748 | 760.438 | 31.699 |
18/04/2017 | 0,1748 | 0,1665 | 0,1748 | 0,1706 | 591.196 | 24.288 |
13/04/2017 | 0,1748 | 0,1706 | 0,1748 | 0,1748 | 936.265 | 38.753 |
12/04/2017 | 0,1748 | 0,1665 | 0,1706 | 0,1748 | 270.754 | 11.136 |
11/04/2017 | 0,1748 | 0,1665 | 0,1706 | 0,1665 | 830.478 | 33.840 |
10/04/2017 | 0,1748 | 0,1706 | 0,1706 | 0,1706 | 731.872 | 30.222 |
07/04/2017 | 0,1748 | 0,1665 | 0,1665 | 0,1706 | 1.541.870 | 63.065 |
06/04/2017 | 0,1706 | 0,1623 | 0,1665 | 0,1665 | 1.223.162 | 48.595 |
05/04/2017 | 0,1665 | 0,1623 | 0,1665 | 0,1665 | 417.284 | 16.624 |
04/04/2017 | 0,1706 | 0,1623 | 0,1665 | 0,1623 | 565.114 | 22.501 |
03/04/2017 | 0,1665 | 0,1623 | 0,1623 | 0,1623 | 295.197 | 11.581 |
31/03/2017 | 0,1706 | 0,1623 | 0,1665 | 0,1623 | 1.996.021 | 79.157 |
30/03/2017 | 0,1790 | 0,1706 | 0,1748 | 0,1706 | 1.089.956 | 45.480 |
29/03/2017 | 0,1748 | 0,1706 | 0,1706 | 0,1748 | 997.190 | 41.022 |
28/03/2017 | 0,1706 | 0,1665 | 0,1706 | 0,1706 | 1.320.954 | 53.882 |
27/03/2017 | 0,1706 | 0,1582 | 0,1582 | 0,1623 | 2.730.145 | 108.139 |
24/03/2017 | 0,1623 | 0,1540 | 0,1582 | 0,1582 | 851.917 | 32.231 |
23/03/2017 | 0,1623 | 0,1582 | 0,1623 | 0,1623 | 761.899 | 29.567 |
22/03/2017 | 0,1623 | 0,1540 | 0,1582 | 0,1623 | 773.641 | 29.491 |
21/03/2017 | 0,1665 | 0,1582 | 0,1623 | 0,1582 | 1.166.860 | 44.878 |
20/03/2017 | 0,1665 | 0,1582 | 0,1623 | 0,1665 | 2.494.596 | 96.377 |
17/03/2017 | 0,1748 | 0,1623 | 0,1706 | 0,1665 | 4.280.474 | 173.386 |
16/03/2017 | 0,1706 | 0,1665 | 0,1665 | 0,1665 | 1.743.235 | 70.806 |
15/03/2017 | 0,1748 | 0,1623 | 0,1706 | 0,1665 | 1.395.328 | 56.125 |
14/03/2017 | 0,1790 | 0,1706 | 0,1790 | 0,1706 | 1.766.286 | 73.167 |
13/03/2017 | 0,1790 | 0,1748 | 0,1748 | 0,1748 | 281.850 | 11.855 |
10/03/2017 | 0,1790 | 0,1706 | 0,1748 | 0,1790 | 889.584 | 37.431 |
09/03/2017 | 0,1831 | 0,1748 | 0,1831 | 0,1748 | 1.073.060 | 46.288 |
08/03/2017 | 0,1915 | 0,1790 | 0,1831 | 0,1790 | 2.606.509 | 115.180 |
07/03/2017 | 0,1790 | 0,1706 | 0,1706 | 0,1748 | 1.428.814 | 59.810 |
06/03/2017 | 0,1831 | 0,1706 | 0,1790 | 0,1706 | 1.665.378 | 70.473 |
03/03/2017 | 0,1831 | 0,1748 | 0,1831 | 0,1790 | 578.273 | 24.898 |
02/03/2017 | 0,1831 | 0,1748 | 0,1831 | 0,1790 | 763.422 | 32.951 |
01/03/2017 | 0,1873 | 0,1748 | 0,1790 | 0,1831 | 2.094.167 | 91.880 |
28/02/2017 | 0,1790 | 0,1706 | 0,1790 | 0,1748 | 1.459.920 | 61.635 |
24/02/2017 | 0,1831 | 0,1790 | 0,1790 | 0,1790 | 565.073 | 24.336 |
23/02/2017 | 0,1831 | 0,1748 | 0,1748 | 0,1831 | 575.354 | 24.667 |
22/02/2017 | 0,1831 | 0,1748 | 0,1831 | 0,1790 | 1.772.524 | 76.708 |
21/02/2017 | 0,1915 | 0,1790 | 0,1873 | 0,1831 | 4.028.938 | 180.504 |
20/02/2017 | 0,1831 | 0,1706 | 0,1748 | 0,1790 | 4.775.805 | 204.498 |
17/02/2017 | 0,1748 | 0,1665 | 0,1706 | 0,1706 | 1.178.939 | 47.882 |
16/02/2017 | 0,1748 | 0,1665 | 0,1706 | 0,1665 | 465.685 | 19.090 |
15/02/2017 | 0,1706 | 0,1623 | 0,1706 | 0,1706 | 1.454.503 | 59.047 |
14/02/2017 | 0,1748 | 0,1706 | 0,1706 | 0,1748 | 1.009.555 | 41.822 |
13/02/2017 | 0,1748 | 0,1665 | 0,1665 | 0,1706 | 1.328.013 | 54.206 |
10/02/2017 | 0,1706 | 0,1665 | 0,1706 | 0,1665 | 1.473.152 | 59.636 |
09/02/2017 | 0,1665 | 0,1540 | 0,1623 | 0,1582 | 1.537.045 | 59.230 |
08/02/2017 | 0,1665 | 0,1582 | 0,1665 | 0,1623 | 2.278.642 | 87.901 |
07/02/2017 | 0,1706 | 0,1623 | 0,1623 | 0,1623 | 1.263.886 | 50.015 |
06/02/2017 | 0,1665 | 0,1582 | 0,1665 | 0,1665 | 2.838.261 | 111.426 |
03/02/2017 | 0,1706 | 0,1665 | 0,1706 | 0,1665 | 1.856.139 | 74.915 |
02/02/2017 | 0,1748 | 0,1665 | 0,1665 | 0,1665 | 1.344.927 | 54.888 |
01/02/2017 | 0,1748 | 0,1623 | 0,1665 | 0,1665 | 4.338.413 | 175.010 |
31/01/2017 | 0,1706 | 0,1582 | 0,1623 | 0,1665 | 1.434.070 | 56.615 |
30/01/2017 | 0,1665 | 0,1540 | 0,1665 | 0,1582 | 3.637.033 | 140.209 |
27/01/2017 | 0,1790 | 0,1623 | 0,1706 | 0,1706 | 5.093.715 | 208.653 |
26/01/2017 | 0,1998 | 0,1873 | 0,1998 | 0,1873 | 3.117.158 | 144.641 |
25/01/2017 | 0,2039 | 0,1831 | 0,1873 | 0,1956 | 8.137.376 | 379.264 |
24/01/2017 | 0,1873 | 0,1790 | 0,1831 | 0,1873 | 3.832.077 | 168.578 |
23/01/2017 | 0,1873 | 0,1582 | 0,1623 | 0,1831 | 5.291.609 | 223.577 |
20/01/2017 | 0,1665 | 0,1540 | 0,1623 | 0,1582 | 1.649.065 | 63.630 |
19/01/2017 | 0,1706 | 0,1540 | 0,1665 | 0,1623 | 4.602.714 | 179.479 |
18/01/2017 | 0,1748 | 0,1665 | 0,1706 | 0,1665 | 1.087.125 | 43.777 |
17/01/2017 | 0,1748 | 0,1665 | 0,1706 | 0,1665 | 1.419.710 | 57.594 |
16/01/2017 | 0,1748 | 0,1582 | 0,1623 | 0,1706 | 1.693.651 | 67.815 |
13/01/2017 | 0,1748 | 0,1623 | 0,1706 | 0,1706 | 3.906.904 | 157.014 |
12/01/2017 | 0,1790 | 0,1706 | 0,1748 | 0,1748 | 1.909.401 | 80.396 |
11/01/2017 | 0,1790 | 0,1706 | 0,1790 | 0,1706 | 2.276.975 | 95.656 |
10/01/2017 | 0,1831 | 0,1748 | 0,1748 | 0,1748 | 2.748.814 | 118.425 |
09/01/2017 | 0,1873 | 0,1748 | 0,1873 | 0,1748 | 2.280.454 | 97.720 |
05/01/2017 | 0,1873 | 0,1706 | 0,1706 | 0,1831 | 5.118.423 | 223.513 |
04/01/2017 | 0,1873 | 0,1665 | 0,1831 | 0,1706 | 5.381.246 | 224.717 |
03/01/2017 | 0,1915 | 0,1582 | 0,1582 | 0,1831 | 14.004.937 | 596.136 |
02/01/2017 | 0,1540 | 0,1249 | 0,1249 | 0,1540 | 6.245.525 | 218.445 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
11:14:56.856 | 93.800,00 | 0,57 | 1.000,00 | 0,57 | 0,57 |
11:14:50.486 | 93.728,00 | 0,57 | 509,00 | 0,57 | 0,57 |
11:14:50.486 | 93.727,00 | 0,57 | 1.345,00 | 0,57 | 0,57 |
11:14:31.949 | 93.244,00 | 0,57 | 5.000,00 | 0,57 | 0,57 |
11:14:31.949 | 93.243,00 | 0,57 | 2.000,00 | 0,57 | 0,57 |
11:14:31.949 | 93.242,00 | 0,57 | 500,00 | 0,57 | 0,57 |
11:14:31.949 | 93.241,00 | 0,57 | 1.000,00 | 0,57 | 0,57 |
11:14:31.949 | 93.240,00 | 0,57 | 1.500,00 | 0,57 | 0,57 |
11:14:23.278 | 93.062,00 | 0,57 | 1.000,00 | 0,57 | 0,57 |
11:14:07.948 | 92.781,00 | 0,57 | 2.194,00 | 0,57 | 0,57 |