Παράγωγα \

PPC25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

13,65

Τελ. Ενημ.:

17:25

-0,13 0,00%

Συν.Όγκος 964
Όγκος πακέτων 0
Όγκος τελ.πράξης 25
Τζίρος 1317990
Πράξεις 60

Saleside OBBBBOOOOOOOBBBBSBBBOBOBOOOBSB
Bid Ask Ratio
Bid Sales Trend 3167260.0000
Ask Sales Trend 1254521.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

13,58 13,72

Άνοιγμα 13,66

Χαμ. 52 εβδ. Υψ. 52 εβδ.

13,78 13,78

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 17300

Προηγ. Κλείσιμο

13.7800 -0.1600 -1.1478 %

Απόδοση

7 ημερών

2,45%

1 μηνός

-0,86%

3 μηνών

2,00%

6 μηνών

0,00%

1 έτους

0,00%

Υποκείμενο Σύμβολο

ΔΕΗ

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

13.6500

-0.1300 -0.9434%

16/06/2025 , 17:25 Πρ. Κλείσιμο 13.7800

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
13/06/2025	13,8000	13,5900	13,6100	13,7800	3.343	4.592.536
12/06/2025	13,9600	13,7200	13,8100	13,9400	1.517	2.101.602
11/06/2025	13,8200	13,7300	13,7300	13,8200	5.846	8.077.861
10/06/2025	13,7000	13,5500	13,5500	13,6900	447	609.409
06/06/2025	13,4500	13,4100	13,4400	13,4500	39	52.415
05/06/2025	13,5000	13,4100	13,4700	13,4300	202	271.705
04/06/2025	13,5900	13,5100	13,5400	13,5200	229	310.401
03/06/2025	13,4900	13,2600	13,2700	13,4000	452	605.060
02/06/2025	13,4500	13,2000	13,4500	13,2600	550	730.576
30/05/2025	13,6800	13,3200	13,5200	13,3600	528	711.378
29/05/2025	13,7400	13,5500	13,6400	13,5300	463	630.566
28/05/2025	13,6300	13,3600	13,3600	13,5800	692	937.346
27/05/2025	13,4600	13,2500	13,4600	13,2900	565	754.980
26/05/2025	13,4800	13,2700	13,2700	13,3600	510	683.970
23/05/2025	13,5000	13,0600	13,5000	13,1600	653	860.807
22/05/2025	13,5600	13,3200	13,3200	13,4500	277	372.443
21/05/2025	13,7200	13,2500	13,7100	13,3600	1.980	2.647.489
20/05/2025	13,9800	13,7500	13,9100	13,8000	488	675.599
19/05/2025	13,9000	13,7300	13,9000	13,8000	411	566.946
16/05/2025	13,9700	13,8000	13,9300	13,9200	312	433.474
15/05/2025	13,9300	13,7500	13,9300	13,7700	371	511.856
14/05/2025	14,0400	13,8900	13,9000	14,0200	527	736.146
13/05/2025	13,9600	13,7800	13,9400	13,9000	382	531.519
12/05/2025	13,9800	13,8400	13,8800	13,9200	679	944.658
09/05/2025	13,7700	13,5400	13,5400	13,7400	354	485.040
08/05/2025	13,6800	13,4500	13,6700	13,4300	36	48.918
07/05/2025	13,5300	13,4600	13,4900	13,4700	95	128.266
06/05/2025	13,6100	13,3100	13,5800	13,3800	325	437.382
05/05/2025	13,7000	13,5800	13,5800	13,6400	140	191.401
02/05/2025	13,6400	13,2000	13,2000	13,5800	631	852.181
30/04/2025	13,6300	13,1500	13,6100	13,1800	469	628.534
29/04/2025	13,5700	13,4400	13,5700	13,5600	150	202.508
28/04/2025	13,6700	13,5300	13,6600	13,5800	100	135.837
25/04/2025	13,6800	13,5700	13,6100	13,5900	418	569.044
24/04/2025	13,5800	13,3500	13,3500	13,5500	743	1.001.603
23/04/2025	13,4700	13,1800	13,2500	13,4300	560	746.734
22/04/2025	13,0500	12,9000	13,0500	13,0200	321	416.784
17/04/2025	13,0900	12,9300	13,0100	13,0100	198	257.844
16/04/2025	13,1800	13,0000	13,0600	13,0100	188	246.202
15/04/2025	13,3700	13,1700	13,3300	13,2000	362	479.641
14/04/2025	13,3400	13,0900	13,2900	13,1800	480	635.064
11/04/2025	13,1000	12,5400	12,8100	12,9900	784	1.010.719
10/04/2025	13,3600	12,7500	12,9900	12,8900	1.239	1.612.594
09/04/2025	12,5000	11,9000	12,4500	12,3300	3.286	3.980.583
08/04/2025	12,8100	12,1700	12,1900	12,6600	1.899	2.369.577
07/04/2025	12,6000	11,6700	12,3500	11,9000	4.304	5.261.281
04/04/2025	13,5100	12,8400	13,5100	13,3600	2.584	3.397.666
03/04/2025	13,8300	13,3600	13,8300	13,6300	1.377	1.862.164
02/04/2025	13,8900	13,7400	13,8000	13,8300	166	229.178
01/04/2025	14,0000	13,8700	13,9400	13,9100	259	361.244
31/03/2025	13,8500	13,5100	13,8500	13,7800	1.725	2.355.164
28/03/2025	14,3000	14,0200	14,0700	14,0700	414	586.545
28/03/2025	14,3000	14,0200	14,0700	14,0700	414	586.545
27/03/2025	14,6100	14,1000	14,5700	14,1800	1.090	1.559.388
26/03/2025	14,5900	14,3100	14,3700	14,5000	1.472	2.133.741
24/03/2025	14,3900	13,8900	13,9500	14,2700	1.525	2.159.162
21/03/2025	13,9060	13,7400	13,9000	13,7900	1.017	1.403.179
21/03/2025	13,9060	13,7400	13,9000	13,8000	1.017	1.403.179
20/03/2025	13,9300	13,6600	13,9000	13,8000	4.157	5.770.367
19/03/2025	13,9540	13,7200	13,7600	13,9000	5.885	8.116.992
17/03/2025	13,9400	13,6500	13,7100	13,8700	2.546	3.530.598
14/03/2025	13,7800	13,5000	13,5100	13,6900	6.332	8.595.955
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
12/03/2025	13,4500	13,2500	13,2500	13,3900	280	375.487
11/03/2025	13,1000	12,9200	13,1000	13,0400	41	53.133
10/03/2025	13,1500	13,0000	13,0000	13,0400	13	16.952
07/03/2025	13,2000	13,2000	13,2000	13,1200	10	13.200
06/03/2025	13,2800	13,1500	13,2800	13,0900	21	27.875
05/03/2025	0,0000	0,0000	0,0000	13,0700	0	0
05/03/2025	0,0000	0,0000	0,0000	13,0700	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:14:26.133	864.592,00	13,65	25,00	13,65	13,66
17:13:17.034	864.477,00	13,66	2,00	13,65	13,66
17:10:28.984	864.037,00	13,62	10,00	13,64	13,66
17:07:35.480	863.711,00	13,62	2,00	13,56	13,66
17:06:15.217	863.665,00	13,62	1,00	13,56	13,66
17:03:04.690	863.524,00	13,62	1,00	13,56	13,66
16:58:10.958	856.947,00	13,62	2,00	13,63	13,65
16:55:37.173	848.807,00	13,62	20,00	13,61	13,63
16:53:41.448	841.521,00	13,62	2,00	13,62	13,63
16:48:59.402	828.682,00	13,62	10,00	13,61	13,63