ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε
ΔΕΗ
Κατηγορία: Συμβατικός Ηλεκτρ.
6.4800
Τελ. Ενημ.:17:25
-0.23 -3.36%
  • Συν.Όγκος 435917
  • Όγκος τελ.πράξης 20
  • Τζίρος 2855285
  • Πράξεις 1177
Πώληση
5 Εντολές 19959 x6.480
  • Saleside IIIIIIIIIIIIIIIIIIIIBBBBBBBBII
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
6.43 6.71
Ανοιγμα 6.71
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4.85 9.76
  • Ανοιγμα τελευτ. δημοπρ. 6.4800
  • Ογκος ανοιγ. τελ. δημ. 52357
Προηγ. Κλείσιμο
6.7050 0.1150 1.7451 %
Open Interest 0
  • Μέσος σταθμικό 6.5501
  • Εμπορευσιμότητα 0.1141
  • Κεφαλαιοποίηση 2475360000
  • Αρ. Μετοχών 382000000

Απόδοση

7 ημερών
0.83%
1 μηνός
6.60%
3 μηνών
30.07%
6 μηνών
8.50%
1 έτους
-29.09%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμοΌγκοςΤζίρος €
02-12-2022 6.7050 6.4300 6.7050 6.4800435917 2855285
01-12-2022 6.7300 6.5900 6.6800 6.7050446892 2984081
30-11-2022 6.7600 6.5700 6.6050 6.59001929539 12751712
29-11-2022 6.6800 6.5800 6.6500 6.6800379446 2514250
28-11-2022 6.7800 6.5700 6.7800 6.5700581026 3865176
25-11-2022 6.7800 6.5600 6.6200 6.7800544034 3630284
24-11-2022 6.6500 6.2850 6.2850 6.6500690568 4528275
23-11-2022 6.3500 6.2150 6.2700 6.2850523991 3287682
22-11-2022 6.4650 6.3500 6.3900 6.3600428594 2739166
21-11-2022 6.4500 6.3450 6.3800 6.4200249723 1596416
18-11-2022 6.5200 6.3700 6.3700 6.4500309808 1999573
17-11-2022 6.5900 6.3450 6.4500 6.3800508808 3270201
16-11-2022 6.6500 6.3250 6.6450 6.4000844602 5479475
15-11-2022 6.6900 6.5150 6.5600 6.66001683440 11174511
14-11-2022 6.5200 6.3600 6.3600 6.5100605400 3890895
11-11-2022 6.5800 6.3200 6.5150 6.3200635761 4070875
10-11-2022 6.4900 6.3350 6.4000 6.4500527190 3381792
09-11-2022 6.4000 6.2000 6.2550 6.40002825130 17585115
08-11-2022 6.3200 6.1550 6.2700 6.2550259264 1617505
07-11-2022 6.3300 6.1800 6.1800 6.2500515422 3228821
04-11-2022 6.2550 6.0700 6.1300 6.2200702797 4322960
03-11-2022 6.3100 6.1300 6.2850 6.1600529002 3268017
02-11-2022 6.3500 6.2550 6.3300 6.3500460963 2913403
01-11-2022 6.4350 6.2300 6.3900 6.2900509548 3205266
31-10-2022 6.3900 6.0500 6.1400 6.39001642330 10224143
27-10-2022 6.0800 5.9350 6.0300 6.0800318028 1919612
26-10-2022 6.1050 5.9500 6.1000 6.00001102128 6642769
25-10-2022 6.1800 6.0700 6.1800 6.14001217347 7445514
24-10-2022 6.2000 6.0000 6.0150 6.11501073889 6563799
21-10-2022 5.9900 5.8700 5.9500 5.97001020899 6065885
20-10-2022 5.9100 5.7350 5.7750 5.9000820697 4790333
19-10-2022 5.8700 5.6100 5.7000 5.8100784875 4538953
18-10-2022 5.6850 5.5550 5.5650 5.6800574937 3237034
17-10-2022 5.4900 5.3450 5.3750 5.49002109612 11454488
14-10-2022 5.4400 5.3400 5.4250 5.34002319162 12408506
13-10-2022 5.4850 5.2600 5.3600 5.3250318998 1711306
12-10-2022 5.4450 5.3200 5.3700 5.4000407582 2197088
11-10-2022 5.3850 5.3000 5.3600 5.3400263999 1408958
10-10-2022 5.4400 5.3250 5.3900 5.3600551896 2952450
07-10-2022 5.5400 5.4050 5.4050 5.4350893662 4896067
06-10-2022 5.6750 5.4300 5.6000 5.4300506541 2800240
05-10-2022 5.7000 5.5000 5.5000 5.5800784556 4389195
04-10-2022 5.5300 5.4400 5.4400 5.5000492664 2707956
03-10-2022 5.3700 5.1800 5.2000 5.3700593135 3134166
30-09-2022 5.2450 5.1650 5.1700 5.20001401813 7288312
29-09-2022 5.3450 5.1350 5.2800 5.1650613373 3215854
28-09-2022 5.3000 5.1700 5.2050 5.2800501321 2637126
27-09-2022 5.4200 5.2800 5.3400 5.3200513971 2743889
26-09-2022 5.3600 5.1100 5.1200 5.2800641456 3357262
23-09-2022 5.1950 5.0300 5.1750 5.1500653757 3344498
22-09-2022 5.3500 5.1400 5.2000 5.1750948445 4959328
21-09-2022 5.2300 5.1200 5.1750 5.2200587266 3047676
20-09-2022 5.3200 5.1900 5.2400 5.2400399958 2098615
19-09-2022 5.1800 4.9800 5.0250 5.1800380674 1944747
16-09-2022 5.2700 5.0900 5.2700 5.10001132806 5809169
15-09-2022 5.3500 5.2700 5.3400 5.3000362883 1929828
14-09-2022 5.3200 5.1750 5.1750 5.3150373250 1960437
13-09-2022 5.4400 5.2600 5.4200 5.2700440803 2342453
12-09-2022 5.4700 5.3800 5.4150 5.4100224193 1213732
09-09-2022 5.4100 5.2600 5.2600 5.3400411595 2206602
08-09-2022 5.3400 5.2100 5.3000 5.2600444932 2351684
07-09-2022 5.4450 5.1500 5.3800 5.19001227871 6428932
06-09-2022 5.5300 5.3550 5.5000 5.4800175586 959124
05-09-2022 5.5400 5.3200 5.4000 5.4200406783 2207250
02-09-2022 5.4900 5.2000 5.2200 5.4700522267 2786019
01-09-2022 5.3400 5.1400 5.1650 5.1550668147 3483999
31-08-2022 5.2900 5.1700 5.2350 5.2050853474 4453416
30-08-2022 5.4550 5.1900 5.3300 5.20501110310 5861599
29-08-2022 5.4900 5.2900 5.4800 5.3300913985 4900382
26-08-2022 5.7300 5.6100 5.7100 5.6350387631 2187703
25-08-2022 5.8300 5.6250 5.8000 5.7250641523 3657414
24-08-2022 5.8000 5.6850 5.8000 5.7400475943 2726638
23-08-2022 6.0150 5.8000 5.8100 5.8000410222 2412175
22-08-2022 5.9500 5.8400 5.9500 5.8800303609 1785416
19-08-2022 6.0550 5.8600 5.9600 5.9500343965 2043445
18-08-2022 6.1250 5.9700 6.1250 6.0000514430 3109725
17-08-2022 6.1800 5.9950 6.1700 6.1700640580 3925829
16-08-2022 6.1700 5.9800 6.0400 6.1700500738 3060910
12-08-2022 6.0100 5.8550 6.0000 5.97501029645 6141643
11-08-2022 6.1300 5.9850 6.1000 6.0100325122 1961618
10-08-2022 6.0250 5.7200 5.7400 6.0250429204 2544631
09-08-2022 5.8700 5.7050 5.7800 5.7450241839 1393610
08-08-2022 5.8700 5.7100 5.7700 5.8000331523 1921430
05-08-2022 6.1750 5.8050 6.1450 5.8250497843 2949646
04-08-2022 6.2650 6.0400 6.2400 6.1350651502 4003928
03-08-2022 6.2050 5.9450 5.9950 6.2000847615 5182276
02-08-2022 5.9900 5.8100 5.9300 5.9500594730 3502303
01-08-2022 5.9900 5.7850 5.8500 5.9350821987 4865980
29-07-2022 5.7800 5.7000 5.7200 5.7650496320 2849804
28-07-2022 5.6900 5.5000 5.5950 5.6700322715 1810307
27-07-2022 5.6000 5.4400 5.6000 5.5000247705 1364045
26-07-2022 5.7000 5.4100 5.6200 5.5400376725 2093727
25-07-2022 5.6550 5.5100 5.6300 5.6200212943 1191607
22-07-2022 5.8250 5.6100 5.8000 5.6100611702 3491269
21-07-2022 5.7700 5.4700 5.5400 5.7400879534 4961666
20-07-2022 5.4750 5.1800 5.2000 5.4500699400 3739947
19-07-2022 5.1300 5.0400 5.0900 5.1000258702 1316663
18-07-2022 5.2100 5.0900 5.1950 5.0900353824 1814429
15-07-2022 5.1800 5.0150 5.1600 5.0450528966 2697438
14-07-2022 5.2350 5.0150 5.1700 5.0900463397 2377029
13-07-2022 5.1750 4.8340 4.8520 5.0900787533 3970144
12-07-2022 5.0000 4.8100 4.8500 4.8520524455 2569211
11-07-2022 5.0150 4.7600 5.0150 4.8640756531 3684174
08-07-2022 5.1200 5.0650 5.1200 5.0700520151 2648726
07-07-2022 5.1400 4.9620 5.1000 5.0600886645 4503293
06-07-2022 5.0800 4.9680 5.0600 5.0000630475 3162110
05-07-2022 5.2350 4.9000 5.2350 4.94201107342 5583624
04-07-2022 5.2050 5.0750 5.1050 5.1550637790 3287509
01-07-2022 5.3200 5.0550 5.2850 5.1050693368 3587554
30-06-2022 5.3000 5.2000 5.2300 5.2450612833 3220015
29-06-2022 5.4200 5.1500 5.1600 5.2700841827 4448101
28-06-2022 5.3450 5.1000 5.2400 5.15001275830 6650867
27-06-2022 5.5550 5.1100 5.4500 5.2000892959 4691603
24-06-2022 5.6600 5.3550 5.6600 5.45002253848 12296996
23-06-2022 5.6050 5.4200 5.4500 5.56501186815 6597947
22-06-2022 5.5200 5.3250 5.5000 5.35001772433 9518306
21-06-2022 5.9300 5.5550 5.7700 5.5550840504 4814318
20-06-2022 5.7350 5.3900 5.4100 5.62501070769 5996907
17-06-2022 5.5250 5.1500 5.2200 5.3850992242 5351522
16-06-2022 5.4000 5.1800 5.3600 5.2100570717 2990940
15-06-2022 5.5150 5.3600 5.4200 5.42001074021 5846714
14-06-2022 5.4700 5.2800 5.4300 5.34001520792 8143229
10-06-2022 5.8500 5.5800 5.8000 5.64001320579 7451020
09-06-2022 5.9900 5.8150 5.9900 5.87501163273 6846082
08-06-2022 6.1000 5.8300 6.1000 6.00001177980 6994389
07-06-2022 6.2350 6.0500 6.2350 6.0850554613 3382653
06-06-2022 6.2800 6.1600 6.1800 6.2350276438 1718820
03-06-2022 6.2600 6.0950 6.1600 6.1500523759 3217808
02-06-2022 6.2850 6.1400 6.2200 6.1600421506 2611199
01-06-2022 6.3350 6.1600 6.2700 6.1800787063 4920668
31-05-2022 6.1650 6.0650 6.1000 6.12001739711 10632820
30-05-2022 6.2850 6.0500 6.2500 6.1200837971 5130064
27-05-2022 6.4300 6.0700 6.3700 6.18001561384 9694584
26-05-2022 6.4750 6.3000 6.3000 6.3900607171 3885641
25-05-2022 6.4250 6.2250 6.2500 6.30001469808 9265156
24-05-2022 6.3100 6.1850 6.3000 6.2150610010 3803570
23-05-2022 6.4600 6.1800 6.4300 6.3000508728 3208571
20-05-2022 6.3700 6.1950 6.2500 6.3300919265 5757284
19-05-2022 6.2550 6.1000 6.2000 6.1900998688 6170892
18-05-2022 6.4900 6.2800 6.4000 6.33001588320 10079740
17-05-2022 6.5500 6.2900 6.4400 6.33002048718 12999880
16-05-2022 6.5600 6.1750 6.3700 6.30002537340 15934032
13-05-2022 6.6350 6.3850 6.5100 6.5000814852 5291698
12-05-2022 6.6400 6.2600 6.5200 6.39001074567 6899650
11-05-2022 6.7500 6.5800 6.6100 6.61001074153 7158103
10-05-2022 6.8500 6.5600 6.6200 6.61001313970 8732598
09-05-2022 6.8550 6.6300 6.8500 6.66001095205 7343671
06-05-2022 7.0000 6.8350 7.0000 6.8550922938 6360390
05-05-2022 7.4200 7.0300 7.4200 7.0900930110 6668455
04-05-2022 7.4000 7.1600 7.3600 7.2200610643 4428836
03-05-2022 7.7700 7.1500 7.7000 7.3300950755 6973684
29-04-2022 7.7300 7.6100 7.7000 7.6500269683 2068188
28-04-2022 7.7900 7.5600 7.7700 7.6000438461 3358646
27-04-2022 7.9800 7.6100 7.9800 7.6350841978 6520373
26-04-2022 8.3000 8.0800 8.1000 8.0800379112 3108976
21-04-2022 8.3950 8.1800 8.2950 8.1800328940 2731078
20-04-2022 8.2800 8.1000 8.1200 8.1550437041 3582593
19-04-2022 8.4800 8.1200 8.3000 8.1200487275 4014534
14-04-2022 8.6900 8.2800 8.6000 8.3100350471 2955858
13-04-2022 8.6000 8.3600 8.3600 8.5900400482 3416455
12-04-2022 8.5300 8.2750 8.2750 8.3800261717 2206000
11-04-2022 8.4500 7.8700 7.8800 8.4500713583 5911527
08-04-2022 7.8750 7.7550 7.7550 7.8700282927 2213556
07-04-2022 7.8150 7.6700 7.7400 7.7450306822 2377474
06-04-2022 7.8400 7.7000 7.7200 7.7400478971 3724046
05-04-2022 7.9450 7.7850 7.8200 7.8500309105 2430260
04-04-2022 7.8000 7.5700 7.6900 7.8000386286 2959466
01-04-2022 7.8200 7.5600 7.5600 7.6900645065 4960577
31-03-2022 7.9000 7.5800 7.9000 7.6000635122 4873529
30-03-2022 7.9450 7.6100 7.7250 7.8000869162 6794563
29-03-2022 7.8500 7.2900 7.3800 7.7700635184 4841807
28-03-2022 7.3700 7.1850 7.2100 7.30001320361 9595495
24-03-2022 7.3800 7.1100 7.3400 7.2100592948 4268203
23-03-2022 7.5100 7.2100 7.5050 7.3400543056 3986803
22-03-2022 7.5900 7.4200 7.5400 7.4800424865 3175902
21-03-2022 7.7500 7.4200 7.7300 7.5500283152 2138919
18-03-2022 7.8150 7.5500 7.8150 7.65002287504 17512414
17-03-2022 7.8800 7.6750 7.8800 7.8000670417 5190842
16-03-2022 7.8000 7.5750 7.6600 7.8000558389 4309972
15-03-2022 7.6200 7.3600 7.5000 7.4200251309 1877813
14-03-2022 7.7400 7.4950 7.7000 7.5200437961 3331573
11-03-2022 7.7300 7.3200 7.3200 7.5300565492 4247545
10-03-2022 7.7500 7.3400 7.6400 7.3400665211 4995600
09-03-2022 7.7200 7.3350 7.4100 7.6400744756 5635991
08-03-2022 7.4800 7.0900 7.1800 7.20001611788 11688756
04-03-2022 7.5450 7.0800 7.4800 7.40001157886 8451103
03-03-2022 7.9000 7.5100 7.8500 7.6400941124 7206030
02-03-2022 8.1000 7.3800 8.1000 7.76502518930 19215759
01-03-2022 8.4700 8.0350 8.4700 8.1250645137 5286666
28-02-2022 8.4700 8.1650 8.2350 8.47002654665 22272245
25-02-2022 8.6100 8.2200 8.2300 8.4750781958 6614445
24-02-2022 8.4400 8.0550 8.3500 8.15501867906 15282417
23-02-2022 8.8700 8.6750 8.7150 8.7500581257 5106456
22-02-2022 8.7600 8.4950 8.5200 8.7450615958 5339891
21-02-2022 8.8350 8.5650 8.7400 8.7000523825 4575159
18-02-2022 8.7450 8.5850 8.6900 8.6000361653 3132008
17-02-2022 8.7550 8.6700 8.7100 8.7250502025 4377321
16-02-2022 8.8000 8.6300 8.7000 8.7100639954 5583279
15-02-2022 8.6800 8.4850 8.4850 8.6300696473 6005671
14-02-2022 8.5750 8.2200 8.3500 8.48501006027 8456002
11-02-2022 8.6750 8.3300 8.4450 8.6550643518 5524363
10-02-2022 8.6600 8.3200 8.3950 8.4450653172 5538697
09-02-2022 8.4500 8.2000 8.4500 8.30001589125 13191285
08-02-2022 8.5300 8.1150 8.4850 8.24002096774 17256108
07-02-2022 8.7950 8.4500 8.7100 8.4500680246 5796038
04-02-2022 8.7950 8.5800 8.7500 8.7100555816 4815621
03-02-2022 8.9250 8.6350 8.8900 8.6950371745 3260046
02-02-2022 9.0000 8.7400 8.7500 8.8800615567 5490049
01-02-2022 8.8200 8.6700 8.6700 8.6850592445 5166243
31-01-2022 8.7600 8.6200 8.7300 8.6200517692 4481272
28-01-2022 8.7500 8.5000 8.7300 8.6200337561 2903237
27-01-2022 8.7900 8.5500 8.6600 8.7600357166 3109639
26-01-2022 8.8000 8.4000 8.5450 8.66501267527 10928499
25-01-2022 8.6800 8.3350 8.6600 8.4500716263 6061762
24-01-2022 8.8150 8.5400 8.7200 8.5500562077 4878225
21-01-2022 8.9200 8.6500 8.9200 8.8000591503 5192120
20-01-2022 9.0150 8.8500 8.9700 8.9200573725 5111593
19-01-2022 8.9950 8.8600 8.9200 8.9400461799 4117538
18-01-2022 9.0900 8.9400 9.0900 8.9400754720 6774779
17-01-2022 9.1300 9.0450 9.0500 9.0900310192 2819574
14-01-2022 9.3350 8.9900 9.2250 9.0400851622 7714127
13-01-2022 9.4650 9.1600 9.2650 9.30001160709 10803467
12-01-2022 9.2950 9.1400 9.1900 9.2650472115 4347627
11-01-2022 9.1550 8.9250 8.9900 9.1550531597 4810294
10-01-2022 9.1400 8.9100 9.1150 8.9100958341 8628110
07-01-2022 9.1800 9.0400 9.1000 9.0600440852 3998867
05-01-2022 9.2900 9.0500 9.2100 9.1200332827 3030073
04-01-2022 9.3350 9.1550 9.3000 9.2100376117 3472209
03-01-2022 9.4800 9.3000 9.4500 9.3000155214 1454992
31-12-2021 9.4350 9.2250 9.2800 9.4000660164 6202656
30-12-2021 9.2400 9.1300 9.1300 9.2200269258 2476951
29-12-2021 9.1800 9.0700 9.1200 9.1300621904 5687629
28-12-2021 9.1800 9.0800 9.1000 9.1200379887 3469220
27-12-2021 9.1800 9.0300 9.0900 9.1000256347 2329369
23-12-2021 9.1500 9.0600 9.0600 9.1100233837 2129343
22-12-2021 9.2700 9.0200 9.1500 9.0600504763 4616029
21-12-2021 9.2800 9.1600 9.2350 9.2200267885 2467487
20-12-2021 9.3400 9.1950 9.2300 9.2350472416 4366438
17-12-2021 9.5000 9.1800 9.2700 9.50001064865 10010884
16-12-2021 9.4800 9.3100 9.4400 9.3150257419 2411003
15-12-2021 9.4350 9.2700 9.3400 9.3500262172 2444914
14-12-2021 9.5800 9.2800 9.5800 9.4000282455 2646492
13-12-2021 9.8600 9.4450 9.7800 9.5100226070 2181638
10-12-2021 9.7700 9.6050 9.7200 9.7500159076 1547013
09-12-2021 9.8350 9.7000 9.7000 9.7200257568 2516046
08-12-2021 9.8800 9.6600 9.6600 9.7300385458 3768706
07-12-2021 9.7900 9.4800 9.5500 9.7600657585 6374630
06-12-2021 9.6900 9.4400 9.5100 9.4500417150 3969926
03-12-2021 9.7600 9.6150 9.6500 9.6150500428 4846119
02-12-2021 9.6200 9.3400 9.4550 9.6000640158 6098665
01-12-2021 9.4800 9.2500 9.3200 9.4550464549 4359731
30-11-2021 9.4100 9.1650 9.3700 9.41003296494 30864725
29-11-2021 9.4800 9.3000 9.3000 9.40001047725 9846697
26-11-2021 9.4200 9.2200 9.3800 9.22001430511 13315415
25-11-2021 9.8050 9.6700 9.6700 9.7000554434 5393953
24-11-2021 9.8600 9.6700 9.7050 9.7300673704 6560905
23-11-2021 9.9350 9.6400 9.9200 9.80001373903 13448390
22-11-2021 10.1300 9.9500 10.0600 10.0000583608 5844097
19-11-2021 10.3300 10.1000 10.2700 10.1200630369 6405793
18-11-2021 10.2900 10.1200 10.2500 10.29001572638 16020717
17-11-2021 10.2500 10.0700 10.2400 10.07002123810 21547758
16-11-2021 10.4600 9.9650 10.0200 10.320022743681 234319301
15-11-2021 10.5900 10.0100 10.2500 10.42002703225 28050201
12-11-2021 10.4600 10.2200 10.3500 10.25002118715 21858816
11-11-2021 10.5200 10.0000 10.5000 10.19001449472 14860039
10-11-2021 10.8500 10.4700 10.8500 10.70001894978 20148445
09-11-2021 11.0000 10.6300 10.6500 10.90002804717 30439115
08-11-2021 10.8000 9.7650 9.8500 10.65002356406 24439858
05-11-2021 9.8450 9.4650 9.6000 9.84502469597 23922365
04-11-2021 9.7400 9.4700 9.5200 9.50001639675 15709279
03-11-2021 9.6000 9.3000 9.3000 9.40001400215 13245858
02-11-2021 9.3150 9.1700 9.1700 9.2750929097 8607246
01-11-2021 9.4000 9.1550 9.3000 9.2450392693 3637379
29-10-2021 9.4400 9.1700 9.3900 9.3750542913 5052634
27-10-2021 9.4150 9.0800 9.0800 9.3900540440 4971545
26-10-2021 9.1800 9.0500 9.1000 9.0800404330 3685492
25-10-2021 9.2900 9.0500 9.2700 9.0700206633 1883840
22-10-2021 9.4900 9.2550 9.4000 9.2550391660 3688397
21-10-2021 9.4500 9.3700 9.4500 9.4000456167 4290272
20-10-2021 9.5000 9.2350 9.3000 9.5000822533 7774996
19-10-2021 9.3850 9.1250 9.1950 9.3000409412 3800486
18-10-2021 9.1800 8.9900 9.0000 9.1500511980 4663856
15-10-2021 8.9950 8.8200 8.9300 8.9900264488 2359662
14-10-2021 8.9550 8.8350 8.8800 8.9000198629 1767811
13-10-2021 8.9500 8.8000 8.8400 8.8850221787 1972658
12-10-2021 8.8200 8.6200 8.7000 8.8000224220 1964217
11-10-2021 8.8900 8.7200 8.8600 8.7200122862 1078776
08-10-2021 8.9250 8.8450 8.8900 8.8600168700 1499583
07-10-2021 8.9450 8.8050 8.9000 8.8300285204 2534892
06-10-2021 8.9350 8.6500 8.7750 8.8000510494 4467840
05-10-2021 8.7950 8.5000 8.5000 8.7750441982 3836156
04-10-2021 8.7400 8.4500 8.5000 8.6500538150 4647100
01-10-2021 8.5850 8.0500 8.0950 8.5000682448 5730996
30-09-2021 8.2450 8.0000 8.0000 8.2000597471 4840048
29-09-2021 8.0500 7.9050 8.0500 8.0000491059 3926347
28-09-2021 8.1400 8.0000 8.0900 8.0600386500 3109827
27-09-2021 8.3200 7.9800 8.0000 8.09001229623 9958355
24-09-2021 8.1200 7.8000 8.0000 7.98003648161 29159864
23-09-2021 9.4400 8.9300 9.4400 9.0200975416 9027964
22-09-2021 9.5800 9.3100 9.5000 9.3100726570 6841054
21-09-2021 9.7950 9.3300 9.7100 9.4150878367 8384466
20-09-2021 10.0000 9.6400 9.9750 9.7050546471 5344943
17-09-2021 10.2600 10.0500 10.2600 10.1000396801 4018431
16-09-2021 10.3200 10.0900 10.2200 10.1800332663 3391594
15-09-2021 10.5400 10.2200 10.4400 10.2200371333 3838555
14-09-2021 10.5300 10.4200 10.5000 10.4200311958 3269596
13-09-2021 10.8400 10.4200 10.7000 10.50001015670 10782696
10-09-2021 9.9600 9.6800 9.6800 9.9000260268 2563951
09-09-2021 9.8900 9.6000 9.8100 9.6800238736 2319893
08-09-2021 10.0000 9.7350 10.0000 9.8100250612 2465311
07-09-2021 10.1500 10.0000 10.1200 10.0000106391 1070375
06-09-2021 10.2600 10.0600 10.1900 10.1200183499 1863614
03-09-2021 10.2600 10.0300 10.1500 10.0300395941 4019063
02-09-2021 10.1400 9.8700 9.9200 10.1000298918 2990103
01-09-2021 10.0400 9.8500 10.0100 9.8500200388 1990576
31-08-2021 10.1800 9.8400 10.1400 10.0300453214 4528653
30-08-2021 10.1600 10.0000 10.0000 10.1400199771 2016390
27-08-2021 10.0800 9.8800 9.9250 10.0000132730 1322578
26-08-2021 10.2400 9.9100 10.1100 9.9250377027 3807879
25-08-2021 10.1600 9.9500 10.0300 10.1100497182 4994179
24-08-2021 10.0700 9.7800 9.7800 9.9900666059 6633776
23-08-2021 9.7350 9.4000 9.4500 9.7200443270 4283502
20-08-2021 9.4150 9.2500 9.4150 9.3300140720 1311715
19-08-2021 9.4150 9.3100 9.3100 9.3550229681 2148127
18-08-2021 9.5200 9.4200 9.4800 9.4600275281 2611744
17-08-2021 9.4750 9.3000 9.3800 9.4000288753 2715184
16-08-2021 9.3850 9.2400 9.2400 9.3550212111 1981961
13-08-2021 9.3350 9.2300 9.2900 9.2400187118 1737953
12-08-2021 9.3400 9.2700 9.3100 9.3100217099 2019563
11-08-2021 9.4000 9.2700 9.3000 9.3550434637 4058063
10-08-2021 9.3050 9.0750 9.0750 9.3000438832 4068921
09-08-2021 9.2000 9.0750 9.2000 9.1900144149 1320231
06-08-2021 9.1750 8.8850 9.1400 9.1600221045 2001110
05-08-2021 9.2200 9.1250 9.1800 9.2000274431 2522380
04-08-2021 9.1850 9.0150 9.1000 9.1800339717 3105869
03-08-2021 9.0550 8.9450 8.9600 9.0200160424 1445571
02-08-2021 9.0350 8.9500 9.0300 8.9600197821 1779758
30-07-2021 9.0500 8.7450 8.7800 9.0500319245 2835362
29-07-2021 8.9000 8.7700 8.7700 8.840077025 681295
28-07-2021 8.9200 8.7500 8.9000 8.8600170524 1506023
27-07-2021 8.9750 8.7650 8.8350 8.900093942 838019
26-07-2021 8.9200 8.6950 8.7100 8.920088683 783145
23-07-2021 8.8900 8.6200 8.6900 8.8000146897 1290466
22-07-2021 8.6900 8.5700 8.6900 8.6200147561 1271859
21-07-2021 8.6600 8.3700 8.3700 8.6000160713 1379659
20-07-2021 8.5600 8.3200 8.5000 8.4300366225 3076446
19-07-2021 8.8000 8.4000 8.4700 8.5000410230 3486757
16-07-2021 8.8500 8.7000 8.7600 8.8200131499 1153210
15-07-2021 8.9500 8.7900 8.9200 8.8200161137 1417795
14-07-2021 8.9000 8.7500 8.8500 8.8100235954 2084419
13-07-2021 8.8850 8.7050 8.7050 8.8500171771 1516841
12-07-2021 8.9700 8.7100 8.7200 8.7500141276 1246195
09-07-2021 8.8300 8.7100 8.7500 8.7550157540 1381734
08-07-2021 8.8650 8.5650 8.7600 8.7500324885 2834379
07-07-2021 8.9700 8.9200 8.9600 8.920092651 827963
06-07-2021 9.0000 8.8500 8.9150 8.9500130455 1166199
05-07-2021 9.0000 8.9700 8.9700 8.9900108810 978039
02-07-2021 9.1350 8.9850 9.0400 9.0100319926 2890612
01-07-2021 9.1800 8.9600 9.0900 9.0700168720 1533594
30-06-2021 9.1000 8.8600 9.1000 8.9700329871 2958731
29-06-2021 9.1200 8.9300 9.0300 9.1000294665 2659827
28-06-2021 9.1900 9.0400 9.1900 9.1200169502 1540728
25-06-2021 9.1800 9.0500 9.1300 9.1600119599 1090608
24-06-2021 9.1550 9.0400 9.1550 9.130096778 880421
23-06-2021 9.1850 9.0450 9.1500 9.1400194851 1770890
22-06-2021 9.1950 9.0600 9.0900 9.1700206596 1889304
18-06-2021 9.2200 9.0100 9.2000 9.2000246328 2254840
17-06-2021 9.2000 9.0200 9.0500 9.1950232908 2125439
16-06-2021 9.1700 8.9650 9.0400 9.1500189981 1721728
15-06-2021 9.2100 9.0600 9.1500 9.1650345507 3163525
14-06-2021 9.2500 9.1000 9.2100 9.2000250927 2307083
11-06-2021 9.2100 9.0900 9.2000 9.1600162743 1487559
10-06-2021 9.2300 9.0650 9.1000 9.1800254589 2335834
09-06-2021 9.2250 9.1200 9.2000 9.1500228091 2090497
08-06-2021 9.2100 8.9050 8.9200 9.2000575541 5213981
07-06-2021 9.0000 8.8150 8.8500 8.9550248469 2223197
04-06-2021 8.9100 8.7450 8.8500 8.8500262598 2316564
03-06-2021 8.9800 8.8500 8.9200 8.9200311141 2776740
02-06-2021 9.0250 8.9300 8.9600 8.9800326928 2935130
01-06-2021 9.1400 8.9900 9.0200 9.0200219402 1983251
31-05-2021 9.0600 8.8400 9.0150 9.0600317720 2842828
28-05-2021 9.0450 8.9200 9.0300 9.0150351390 3153878
27-05-2021 9.2750 9.0300 9.1400 9.0300554400 5062090
26-05-2021 9.1000 8.9700 9.0200 9.0600585948 5304457
25-05-2021 9.0900 8.9400 9.0900 8.9400346652 3115497
24-05-2021 9.0400 8.8200 8.8400 9.0000225321 2017906
21-05-2021 8.8700 8.4750 8.6700 8.8700518962 4527439
20-05-2021 8.8350 8.4450 8.7250 8.7250466337 4032120
19-05-2021 8.9050 8.6150 8.9000 8.7200696905 6109672
18-05-2021 9.3400 8.9000 9.2300 9.0200502605 4546418
17-05-2021 9.3800 9.2300 9.2400 9.2350199573 1858972
14-05-2021 9.3100 9.0100 9.2850 9.2300288161 2645368
13-05-2021 9.2400 8.6300 8.6300 9.2100342797 3093590
12-05-2021 8.9650 8.7100 8.7100 8.8500312337 2756936
11-05-2021 8.7500 8.6000 8.6000 8.7200344752 2994982
10-05-2021 8.9600 8.6900 8.9200 8.8400376152 3324958
07-05-2021 9.0800 8.8100 8.9200 8.8500487947 4358877
06-05-2021 9.2200 8.8700 9.2100 8.9800421201 3804399
05-05-2021 9.5000 9.2100 9.5000 9.2700274187 2541154
29-04-2021 9.5000 9.3350 9.4950 9.4150424553 4001859
28-04-2021 9.4900 9.2900 9.4100 9.4900219356 2056828
27-04-2021 9.5700 9.3350 9.4950 9.5100190040 1800970
26-04-2021 9.6000 9.3000 9.4000 9.4950326758 3073904
23-04-2021 9.2300 9.1050 9.1050 9.2300207007 1899128
22-04-2021 9.3000 9.0700 9.1800 9.1500544776 4996183
21-04-2021 9.3900 9.0600 9.2000 9.1550314453 2898684
20-04-2021 9.4750 9.0800 9.2700 9.1550373580 3432438
19-04-2021 9.5400 9.0500 9.5400 9.2700444705 4115166
16-04-2021 9.6600 9.5500 9.5550 9.5500202161 1938155
15-04-2021 9.7600 9.6250 9.7600 9.6250219786 2123716
14-04-2021 9.7000 9.5450 9.6850 9.7000254375 2445494
13-04-2021 9.7400 9.4900 9.6900 9.6850336265 3229697
12-04-2021 9.9150 9.5650 9.8000 9.6650305308 2984515
09-04-2021 9.8000 9.6800 9.6800 9.8000173633 1695088
08-04-2021 9.8400 9.5000 9.5000 9.6800356072 3463524
07-04-2021 9.5500 9.0700 9.1400 9.4900788616 7386062
06-04-2021 9.1900 9.0450 9.1000 9.1400578197 5265621
01-04-2021 9.1800 9.0300 9.0300 9.1000317029 2896194
31-03-2021 9.1800 8.8550 9.1000 9.1000484915 4367889
30-03-2021 9.1500 8.9700 8.9700 9.1000242685 2199197
29-03-2021 9.1200 8.9700 9.0000 8.9700226392 2045519
26-03-2021 9.0550 8.9000 9.0000 9.0100173109 1553629
24-03-2021 9.0400 8.9250 8.9950 8.9800194995 1748975
23-03-2021 9.1200 8.9600 9.0250 8.9950192710 1735506
22-03-2021 9.2000 8.9700 9.2000 9.1000297660 2698677
19-03-2021 9.3150 9.1000 9.1550 9.27001834059 16990872
18-03-2021 9.2900 9.0800 9.1650 9.1550550254 5072763
17-03-2021 9.0550 8.8000 8.8800 9.0500745939 6741006
16-03-2021 9.2500 8.8000 9.1600 8.8800595239 5352253
12-03-2021 9.1100 9.0300 9.0600 9.1100173562 1575531
11-03-2021 9.1700 9.0200 9.0800 9.0550163757 1490528
10-03-2021 9.2150 9.0300 9.1350 9.0800277666 2534542
09-03-2021 9.2700 9.0500 9.1800 9.0850359536 3298530
08-03-2021 9.2700 9.0400 9.0400 9.1250314194 2875148
05-03-2021 9.0800 8.7600 8.8200 9.0750231251 2066012
04-03-2021 9.0300 8.7000 8.8400 8.8700231834 2063369
03-03-2021 9.0800 8.8400 8.9900 8.8400344191 3075215
02-03-2021 9.1550 8.8850 8.9650 8.9900401110 3611894
01-03-2021 9.1800 9.0000 9.0000 9.0600779330 7073754
26-02-2021 8.9000 8.6000 8.6000 8.9000531598 4684687
25-02-2021 8.8500 8.5050 8.5850 8.7850382313 3327500
24-02-2021 8.9800 8.3500 8.7600 8.5850628560 5436019
23-02-2021 9.3300 8.7300 9.3000 8.7550753190 6722308
22-02-2021 9.4000 9.2050 9.2500 9.3000667965 6224599
19-02-2021 9.3850 8.9900 9.0200 9.3300989699 9110472
18-02-2021 9.0900 8.7500 8.7500 9.05001140620 10265252
17-02-2021 8.8150 8.3650 8.3900 8.7250807309 7017797
16-02-2021 8.5700 8.3750 8.4500 8.4500393422 3331373
15-02-2021 8.4300 7.9550 7.9650 8.3500522537 4307625
12-02-2021 8.1050 7.9150 8.0700 7.9650303989 2433240
11-02-2021 8.1750 7.8700 7.9300 8.0500803193 6478201
10-02-2021 7.8650 7.4000 7.4000 7.80001135329 8727882
09-02-2021 7.5000 7.2600 7.5000 7.4000658884 4873633
08-02-2021 7.5400 7.3000 7.3000 7.5000679655 5083569
05-02-2021 7.3200 7.2000 7.2000 7.3000253017 1842488
04-02-2021 7.3000 7.1500 7.2000 7.2000264209 1905388
03-02-2021 7.2000 7.0700 7.0700 7.2000350075 2506023
02-02-2021 7.2400 7.0200 7.0500 7.0700645556 4610569
01-02-2021 7.1700 6.9250 7.0650 7.0500673432 4729262
29-01-2021 7.1050 6.6400 6.7200 7.0650633184 4408528
28-01-2021 6.8200 6.3600 6.5350 6.8000899140 5911267
27-01-2021 7.0100 6.5600 6.8500 6.7400831435 5565986
26-01-2021 7.0700 6.7600 6.8500 6.9100308104 2133398
25-01-2021 7.0300 6.6450 7.0300 6.8400921143 6240143
22-01-2021 7.1300 6.9350 7.1300 7.0300537741 3775944
21-01-2021 7.3500 7.1600 7.3000 7.2000275751 1993964
20-01-2021 7.4350 7.1300 7.3250 7.2300333693 2429111
19-01-2021 7.3800 7.2000 7.2000 7.3250271370 1984556
18-01-2021 7.1950 7.1000 7.1700 7.1500160206 1145326
15-01-2021 7.2000 6.9800 7.2000 7.1700619695 4389545
14-01-2021 7.4100 7.2150 7.3650 7.2500419026 3072718
13-01-2021 7.4950 7.3550 7.4000 7.3650275871 2042591
12-01-2021 7.5350 7.3050 7.4600 7.4550467551 3475720
11-01-2021 7.6000 7.3950 7.5500 7.4600488797 3649244
08-01-2021 7.6350 7.4150 7.5500 7.6150693481 5238689
07-01-2021 7.5700 7.4600 7.4800 7.5400500338 3766720
05-01-2021 7.5750 7.3800 7.5000 7.4400405855 3026697
04-01-2021 7.6000 7.4250 7.5000 7.5750420522 3160077
31-12-2020 7.6650 7.3800 7.3800 7.4300564022 4200952
30-12-2020 7.4800 7.3800 7.4800 7.4000380343 2818169
29-12-2020 7.6400 7.3900 7.6400 7.4000484386 3610105
28-12-2020 7.5450 7.3000 7.3000 7.5000508837 3801729
23-12-2020 7.3000 7.1150 7.1700 7.1500267560 1927457
22-12-2020 7.2550 7.0900 7.1000 7.1700682499 4879350
21-12-2020 7.2600 7.0150 7.0800 7.0600972909 6907044
18-12-2020 7.3850 6.9400 6.9400 7.24501087036 7882793
17-12-2020 7.0400 6.8500 6.9250 6.9400366557 2548262
16-12-2020 7.0950 6.8300 7.0400 6.9250409508 2847326
15-12-2020 6.9750 6.8200 6.9400 6.9000311473 2140733
14-12-2020 7.0250 6.9000 6.9000 6.9750304048 2125907
11-12-2020 6.9750 6.7550 6.9100 6.8450332606 2286174
10-12-2020 6.9300 6.7200 6.8800 6.9100508121 3485339
09-12-2020 7.1000 6.9000 7.0400 6.9150396674 2765896
08-12-2020 7.0000 6.8300 6.9300 7.0000321285 2221085
07-12-2020 7.0100 6.8200 7.0000 6.9300518870 3587534
04-12-2020 7.1600 6.9400 7.0200 7.0000562110 3949822
03-12-2020 7.0750 6.7150 6.7950 7.0750883128 6104893
02-12-2020 6.8600 6.6050 6.8000 6.7650782824 5283580
01-12-2020 7.1000 6.7350 7.0000 6.8500736027 5063827
30-11-2020 7.1800 6.8900 6.9500 6.91001251625 8767167
27-11-2020 6.9400 6.5300 6.5300 6.84501038761 6977404
26-11-2020 6.5800 6.2000 6.2500 6.5000825093 5332612
25-11-2020 6.2500 6.0000 6.0400 6.2500565121 3465471
24-11-2020 6.0900 5.9500 6.0900 5.9800532299 3182022
23-11-2020 6.0450 5.9050 6.0400 5.9800585461 3493768
20-11-2020 6.0150 5.8500 5.9800 5.9750334369 1985498
19-11-2020 5.9800 5.8300 5.9550 5.9000401150 2359620
18-11-2020 6.0950 5.8300 5.8550 5.9800714902 4272312
17-11-2020 6.1050 5.8300 5.8700 5.8550634624 3780309
16-11-2020 5.9900 5.6450 5.6500 5.8550807868 4769390
13-11-2020 5.6550 5.5200 5.5950 5.5500571849 3183226
12-11-2020 5.5950 5.5000 5.5800 5.5950471356 2620786
11-11-2020 5.6600 5.5050 5.6000 5.5950664332 3712138
10-11-2020 5.5850 5.4100 5.4900 5.5000602437 3304605
09-11-2020 5.6900 5.1150 5.1500 5.49001229622 6642869
06-11-2020 5.0950 4.9840 5.0700 5.0600455576 2291974
05-11-2020 5.0700 4.8000 4.8520 5.0700707875 3510685
04-11-2020 5.0300 4.8820 4.9700 4.9700534196 2650010
03-11-2020 5.0200 4.9220 4.9480 4.9700744461 3697323
02-11-2020 4.9500 4.7300 4.8000 4.9000752116 3677622
30-10-2020 4.8400 4.5300 4.6600 4.8000705636 3350045
29-10-2020 4.7300 4.5100 4.7020 4.73001526023 7052464
27-10-2020 5.0400 4.9200 5.0400 4.9980352441 1757763
26-10-2020 5.0800 4.9720 5.0800 5.0000650183 3261069
23-10-2020 5.1700 5.0850 5.1500 5.1600148505 761925
22-10-2020 5.1950 5.0600 5.1600 5.1500270437 1387722
21-10-2020 5.2500 5.1650 5.1650 5.1900193670 1008078
20-10-2020 5.2900 5.0200 5.1000 5.2300450636 2319130
19-10-2020 5.2000 5.0400 5.1800 5.1100254953 1299505
16-10-2020 5.2400 5.0700 5.1200 5.2350417755 2162466
15-10-2020 5.2650 5.1050 5.2650 5.1700440786 2279770
14-10-2020 5.3900 5.2800 5.3450 5.3600245858 1314426
13-10-2020 5.4000 5.2500 5.2900 5.3600494495 2636409
12-10-2020 5.4500 5.2600 5.3900 5.2900624746 3350085
09-10-2020 5.6000 5.4800 5.5500 5.5200753320 4152467
08-10-2020 5.5950 5.3900 5.4050 5.5450868904 4781508
07-10-2020 5.4200 5.3100 5.3800 5.4050279761 1503713
06-10-2020 5.3900 5.2300 5.2300 5.3600679065 3619202
05-10-2020 5.2300 5.1050 5.1300 5.1900548170 2842599
02-10-2020 5.0350 4.9620 4.9880 5.0200300814 1502640
01-10-2020 5.1200 5.0000 5.1200 5.0500295687 1495283
30-09-2020 5.1200 4.9500 5.0500 5.0800466640 2356734
29-09-2020 5.1100 4.9840 5.0600 5.0500345911 1739622
28-09-2020 5.1500 5.0000 5.0000 5.0900425732 2168470
25-09-2020 5.1550 4.8600 4.8600 4.9700714525 3584443
24-09-2020 4.8540 4.7240 4.8540 4.8500422202 2028831
23-09-2020 4.9480 4.7500 4.8800 4.8540520535 2521156
22-09-2020 4.9960 4.7440 4.9400 4.8640447597 2178866
21-09-2020 5.0800 4.8200 5.0800 4.9400880746 4338537
18-09-2020 5.1800 5.0300 5.1100 5.1000619225 3149582
17-09-2020 5.2500 5.1150 5.1900 5.1150676912 3509046
16-09-2020 5.2850 5.0150 5.1000 5.25001019165 5309546
15-09-2020 5.1700 4.8640 4.9200 5.09001068608 5354791
14-09-2020 4.8740 4.7040 4.7840 4.8600871567 4195929
11-09-2020 4.7400 4.5740 4.7400 4.6200552551 2577125
10-09-2020 4.7300 4.4700 4.5380 4.7000852794 3938738
09-09-2020 4.4960 4.3500 4.3980 4.4900620881 2760152
08-09-2020 4.5000 4.3100 4.5000 4.3980885329 3891396
07-09-2020 4.5000 4.2960 4.3600 4.4500858926 3799469
04-09-2020 4.3800 4.2260 4.2500 4.33001296582 5569509
03-09-2020 4.2400 4.1360 4.1880 4.2180730522 3070324
02-09-2020 4.1600 4.0680 4.0840 4.1600604664 2486308
01-09-2020 4.0840 3.9980 4.0500 4.0840684853 2770651
31-08-2020 4.0500 3.9640 3.9800 4.0080631056 2526251
28-08-2020 3.9760 3.8760 3.9500 3.9500252686 994943
27-08-2020 4.0700 3.9200 3.9400 3.95001202175 4800039
26-08-2020 3.9300 3.7900 3.8080 3.9300493331 1905678
25-08-2020 3.8500 3.7400 3.8400 3.8220166104 630870
24-08-2020 3.8020 3.7660 3.7940 3.7800107854 408601
21-08-2020 3.8020 3.7120 3.7800 3.7900208162 782643
20-08-2020 3.8160 3.7640 3.8100 3.7940179516 681162
19-08-2020 3.8660 3.8060 3.8420 3.8100208477 799778
18-08-2020 3.8940 3.8160 3.8940 3.8400477784 1838262
17-08-2020 3.9140 3.8360 3.9140 3.8860169178 653920
14-08-2020 3.9220 3.8540 3.9220 3.8600129331 501454
13-08-2020 3.9200 3.8600 3.8700 3.9000178872 695194
12-08-2020 3.9460 3.8420 3.8420 3.8700279961 1095430
11-08-2020 3.8520 3.7020 3.7020 3.8420366325 1393924
10-08-2020 3.7800 3.6600 3.7500 3.7020631676 2347099
07-08-2020 3.9600 3.8600 3.9100 3.8800347221 1354480
06-08-2020 3.9600 3.8960 3.9600 3.9300218657 858006
05-08-2020 3.9840 3.8900 3.9680 3.9000430682 1697197
04-08-2020 3.9500 3.8900 3.9200 3.9000224126 877794
03-08-2020 3.9200 3.8140 3.8780 3.9160319837 1241455
31-07-2020 3.8420 3.6620 3.7200 3.8300664516 2501747
30-07-2020 3.8800 3.6980 3.8800 3.7600432001 1621858
29-07-2020 3.9700 3.8400 3.9500 3.8600277520 1074410
28-07-2020 3.9920 3.8460 3.8460 3.9100237546 934916
27-07-2020 4.0000 3.8320 3.9400 3.8460394406 1549671
24-07-2020 3.9380 3.7660 3.7700 3.8700384976 1490047
23-07-2020 3.9720 3.8000 3.9000 3.8640588880 2281987
22-07-2020 3.9960 3.7260 3.7500 3.95001010149 3874124
21-07-2020 4.0720 3.8080 4.0500 3.85002919485 11543201
20-07-2020 4.0400 3.8580 3.8800 3.9980782261 3116095
17-07-2020 3.9140 3.6280 3.6460 3.88001474141 5612441
16-07-2020 3.6540 3.5880 3.6300 3.6540577440 2095374
15-07-2020 3.6560 3.5540 3.6400 3.6300817464 2957389
14-07-2020 3.6500 3.5400 3.5500 3.5800357062 1278839
13-07-2020 3.6600 3.5340 3.6600 3.5880400744 1436704
10-07-2020 3.6000 3.5700 3.5900 3.5860469197 1682375
09-07-2020 3.6440 3.5900 3.6000 3.6200656409 2376097
08-07-2020 3.6020 3.5660 3.6000 3.5960502443 1803108
07-07-2020 3.6400 3.5680 3.6380 3.5760535813 1925729
06-07-2020 3.7700 3.6600 3.7200 3.6900408483 1512775
03-07-2020 3.6940 3.6300 3.6720 3.6820389159 1428062
02-07-2020 3.6880 3.4640 3.5000 3.6720576558 2067148
01-07-2020 3.5240 3.4080 3.4700 3.4640417006 1446785
30-06-2020 3.4500 3.3300 3.3600 3.4500749727 2550670
29-06-2020 3.4600 3.3100 3.4520 3.3300882403 2962244
26-06-2020 3.6580 3.4600 3.6580 3.4600346580 1224868
25-06-2020 3.6320 3.5800 3.6320 3.6100453543 1635742
24-06-2020 3.7400 3.6180 3.6980 3.6500659666 2413545
23-06-2020 3.6940 3.6000 3.6000 3.6880548166 2007808
22-06-2020 3.6840 3.6000 3.6000 3.6000552654 2003002
19-06-2020 3.7200 3.5900 3.5900 3.6000861499 3144005
18-06-2020 3.7100 3.5900 3.6720 3.5900539670 1966305
17-06-2020 3.7540 3.6200 3.6600 3.69001027794 3802520
16-06-2020 3.6420 3.4200 3.4980 3.64001128539 4030728
15-06-2020 3.3440 3.2380 3.2920 3.3440612233 2009453
12-06-2020 3.3520 3.2100 3.2800 3.3500889253 2927218
11-06-2020 3.3600 3.2240 3.3140 3.28001079118 3556586
10-06-2020 3.6000 3.3820 3.5700 3.4160671011 2323233
09-06-2020 3.6500 3.5160 3.6300 3.5600618060 2209107
05-06-2020 3.6300 3.5140 3.5500 3.6300786044 2803998
04-06-2020 3.5580 3.4000 3.5000 3.50001002457 3505844
03-06-2020 3.6100 3.4980 3.6000 3.52001051981 3722262
02-06-2020 3.6600 3.4840 3.6600 3.56001122545 3999954
01-06-2020 3.5800 3.3900 3.4700 3.56001425979 4948299
29-05-2020 3.5100 3.2140 3.2480 3.38002060835 6979211
28-05-2020 3.2600 3.0960 3.1420 3.26001026369 3268352
27-05-2020 3.1600 3.0600 3.1200 3.1000940629 2936054
26-05-2020 3.1360 3.0200 3.1280 3.1200747549 2307533
25-05-2020 3.0880 2.9340 2.9360 3.0880705435 2137139
22-05-2020 2.9300 2.7460 2.7800 2.8940989506 2831896
21-05-2020 2.9060 2.7900 2.8600 2.8000932129 2644491
20-05-2020 2.8800 2.6360 2.6400 2.86001476060 4105907
19-05-2020 2.7180 2.5720 2.6380 2.6380935583 2477933
18-05-2020 2.6060 2.5020 2.5200 2.6000660680 1687343
15-05-2020 2.5300 2.4280 2.4800 2.4300330434 815862
14-05-2020 2.4800 2.4140 2.4220 2.4400434857 1063290
13-05-2020 2.4780 2.4100 2.4320 2.4500510185 1245164
12-05-2020 2.5460 2.4640 2.5300 2.5120396699 993958
11-05-2020 2.6460 2.5100 2.6400 2.5300304048 782240
08-05-2020 2.6400 2.5520 2.5520 2.6000294633 764838
07-05-2020 2.5800 2.4620 2.5200 2.5400311746 786584
06-05-2020 2.5800 2.5000 2.5700 2.5000310866 789613
05-05-2020 2.5800 2.5300 2.5640 2.5500358719 918309
04-05-2020 2.5700 2.4880 2.5200 2.4900748331 1883806
30-04-2020 2.7380 2.6140 2.7200 2.65001066525 2834247
29-04-2020 2.7100 2.6140 2.6780 2.6880735965 1963614
28-04-2020 2.7300 2.5900 2.6720 2.6700965464 2571261
27-04-2020 2.7920 2.6500 2.7500 2.71001118839 3063272
24-04-2020 2.7280 2.3900 2.4500 2.68002126617 5572336
23-04-2020 2.5100 2.3760 2.4000 2.5000735309 1810855
22-04-2020 2.4880 2.4000 2.4860 2.4000399598 976738
21-04-2020 2.5100 2.3920 2.5100 2.4360698559 1702756
16-04-2020 2.5840 2.5200 2.5200 2.5400365558 931545
15-04-2020 2.6460 2.5040 2.6460 2.5100751978 1923098
14-04-2020 2.6500 2.5560 2.6000 2.6400588367 1541900
09-04-2020 2.7300 2.4880 2.6840 2.54601300771 3379084
08-04-2020 2.6600 2.4400 2.5200 2.5900777779 1990211
07-04-2020 2.5860 2.5000 2.5000 2.53001316707 3346658
06-04-2020 2.4180 2.3400 2.3900 2.4160865053 2064749
03-04-2020 2.2480 2.1640 2.2100 2.2100415146 916018
02-04-2020 2.2520 2.0400 2.2100 2.1720732871 1588317
01-04-2020 2.2460 2.1600 2.1700 2.1700540478 1184618
31-03-2020 2.4400 2.2700 2.3300 2.27001648204 3889356
30-03-2020 2.2600 2.1000 2.1500 2.2100965796 2143507
27-03-2020 2.4000 2.1680 2.3300 2.20001076300 2417021
26-03-2020 2.4500 2.1400 2.2300 2.40001558300 3627044
24-03-2020 2.2900 2.1200 2.1300 2.22801150140 2556888
23-03-2020 2.1680 1.9100 2.0620 1.9310671783 1382926
20-03-2020 2.4900 2.2200 2.4200 2.22001519109 3581031
19-03-2020 2.2780 1.8400 1.9500 2.26002368512 4811386
18-03-2020 1.7880 1.6100 1.6100 1.76001243115 2135636
17-03-2020 1.6900 1.4530 1.6480 1.69001806872 2842129
16-03-2020 1.6200 1.5200 1.6000 1.55001499128 2338022
13-03-2020 1.9740 1.8000 1.9300 1.80001738166 3318832
12-03-2020 1.9180 1.7800 1.8900 1.83002225762 4111898
11-03-2020 2.3200 2.0000 2.1600 2.12001486297 3221478
10-03-2020 2.4200 2.1600 2.1800 2.20002137185 4868850
09-03-2020 2.3600 2.0000 2.1040 2.00002930033 6217273
06-03-2020 3.0100 2.6300 3.0100 2.64002236004 6184988
05-03-2020 3.3380 2.9860 3.2800 3.07801158413 3659929
04-03-2020 3.4000 3.2000 3.2500 3.2800911451 3030468
03-03-2020 3.3600 3.2200 3.2200 3.25001207589 3951042
28-02-2020 3.2000 2.9060 3.1100 2.95402165625 6572044
27-02-2020 3.7800 3.3020 3.6480 3.31001352319 4741595
26-02-2020 3.8080 3.5600 3.7000 3.75001081065 3979597
25-02-2020 3.8220 3.4800 3.5200 3.80801292008 4762262
24-02-2020 3.9200 3.5200 3.9200 3.52001914244 7061567
21-02-2020 4.2140 4.1180 4.1900 4.1180239681 996252
20-02-2020 4.2380 4.1800 4.1800 4.2200274182 1153848
19-02-2020 4.2140 4.1700 4.1780 4.2000315367 1324134
18-02-2020 4.2100 4.1300 4.2000 4.1780290624 1214627
17-02-2020 4.2540 4.1780 4.2460 4.2000267267 1125055
14-02-2020 4.2400 4.1440 4.1440 4.2060107278 451170
13-02-2020 4.2000 4.0800 4.2000 4.1920234241 971059
12-02-2020 4.2300 4.1400 4.1400 4.1920216723 909361
11-02-2020 4.1580 4.1120 4.1200 4.1400190663 788416
10-02-2020 4.2000 4.0760 4.2000 4.1000610038 2510646
07-02-2020 4.2700 4.1900 4.2700 4.2000323401 1363214
06-02-2020 4.2900 4.1900 4.2600 4.2700260701 1103446
05-02-2020 4.2900 4.1820 4.1820 4.2600502390 2137353
04-02-2020 4.2700 4.1100 4.1100 4.2600352901 1490064
03-02-2020 4.1700 4.0600 4.1120 4.1100453502 1866572
31-01-2020 4.2200 4.1200 4.2000 4.1900695276 2893021
30-01-2020 4.2700 4.1640 4.2700 4.2100467734 1966618
29-01-2020 4.3280 4.2740 4.3000 4.3000261591 1124461
28-01-2020 4.3480 4.2620 4.3180 4.3000410444 1767833
27-01-2020 4.3000 4.2000 4.3000 4.3000466744 1988472
24-01-2020 4.3300 4.2020 4.2160 4.3280606299 2588247
23-01-2020 4.2140 4.1760 4.1900 4.1960311839 1309048
22-01-2020 4.2600 4.1920 4.2500 4.1940189175 798747
21-01-2020 4.2440 4.1240 4.1780 4.2400382764 1602826
20-01-2020 4.2760 4.1800 4.2760 4.2220279380 1174991
17-01-2020 4.2840 4.1920 4.2700 4.2500422089 1790332
16-01-2020 4.3100 4.2200 4.3100 4.2300408687 1736729
15-01-2020 4.2440 4.1800 4.2440 4.2060314441 1322308
14-01-2020 4.2860 4.1800 4.2200 4.2440255962 1080479
13-01-2020 4.3300 4.2040 4.2920 4.2220339170 1450165
10-01-2020 4.3780 4.2780 4.3780 4.2920475589 2051586
09-01-2020 4.3880 4.3100 4.3100 4.3600631919 2746431
08-01-2020 4.2860 4.1200 4.2500 4.2560489103 2061991
07-01-2020 4.3540 4.2800 4.3000 4.3100571018 2461919
03-01-2020 4.3580 4.2240 4.3000 4.3260506798 2177883
02-01-2020 4.3580 4.1460 4.1500 4.3500550775 2359969
31-12-2019 4.1900 4.0800 4.1600 4.1300396115 1640233
30-12-2019 4.2600 4.1640 4.2600 4.1640672400 2820180
27-12-2019 4.2420 4.1600 4.1980 4.2400374692 1578636
23-12-2019 4.1520 4.0540 4.1000 4.1440311519 1283908
20-12-2019 4.1800 4.0900 4.1600 4.1000484458 1994610
19-12-2019 4.1700 4.1000 4.1300 4.1480544670 2253600
18-12-2019 4.1860 4.0600 4.0820 4.0700580724 2390248
17-12-2019 4.2500 3.9000 3.9000 4.12201398561 5763605
16-12-2019 3.9860 3.8160 3.9000 3.89001320533 5126664
13-12-2019 4.0240 3.8320 3.9000 3.92002178579 8609887
12-12-2019 3.8280 3.4860 3.4860 3.81001992653 7304389
11-12-2019 3.4940 3.3140 3.3200 3.49001070262 3669560
10-12-2019 3.3120 3.2200 3.2200 3.2960334004 1097780
09-12-2019 3.2780 3.1860 3.2780 3.2440533737 1720279
06-12-2019 3.3000 3.2540 3.2600 3.2780252688 829195
05-12-2019 3.3780 3.2800 3.3400 3.2960625942 2076262
04-12-2019 3.3360 3.2480 3.2600 3.3300489151 1615426
03-12-2019 3.3800 3.2340 3.3360 3.26001320338 4379732
02-12-2019 3.3740 3.1480 3.2100 3.29001170958 3827351
29-11-2019 3.2740 3.1900 3.2000 3.2340817850 2650282
28-11-2019 3.2020 3.1400 3.1580 3.2020375922 1194958
27-11-2019 3.2000 3.1280 3.1480 3.1500309256 979236
26-11-2019 3.1500 3.1100 3.1100 3.1260686749 2148314
25-11-2019 3.1520 3.1100 3.1500 3.1180598117 1870539
22-11-2019 3.1420 3.1000 3.1000 3.1220254051 791490
21-11-2019 3.1600 3.1020 3.1500 3.1040310358 967225
20-11-2019 3.1900 3.1500 3.1540 3.1500263486 833075
19-11-2019 3.1900 3.1280 3.1420 3.1900502799 1591891
18-11-2019 3.2320 3.1420 3.1900 3.1420937863 2996182
15-11-2019 3.2180 3.1560 3.1740 3.1860539027 1721117
14-11-2019 3.1900 3.1200 3.1420 3.1740568028 1799956
13-11-2019 3.1500 3.0560 3.0920 3.1140505747 1577363
12-11-2019 3.1220 3.0640 3.0640 3.1120437758 1357245
11-11-2019 3.0960 3.0440 3.0960 3.0640307571 945017
08-11-2019 3.1260 3.0700 3.0900 3.0700200026 616966
07-11-2019 3.1480 3.0560 3.1000 3.1040591498 1830778
06-11-2019 3.1060 3.0440 3.0520 3.0680383649 1178865
05-11-2019 3.1880 3.0240 3.1520 3.0520475818 1460649
04-11-2019 3.2240 3.1440 3.1960 3.1520428891 1363393
01-11-2019 3.2360 3.1640 3.2000 3.1740631282 2016397
31-10-2019 3.1800 3.0660 3.0840 3.1700806630 2534387
30-10-2019 3.0980 3.0560 3.0980 3.0600247521 761049
29-10-2019 3.1080 3.0560 3.0880 3.0760351569 1082510
25-10-2019 3.0840 3.0300 3.0460 3.0440132824 404798
24-10-2019 3.0900 3.0460 3.0900 3.0500251174 770855
23-10-2019 3.1160 3.0540 3.1160 3.0580322693 992201
22-10-2019 3.1220 3.0520 3.0520 3.1000490068 1518463
21-10-2019 3.0780 3.0400 3.0400 3.0520256177 784537
18-10-2019 3.0400 2.9860 3.0400 3.0300222990 673147
17-10-2019 3.0460 2.9840 3.0000 2.9920257272 775678
16-10-2019 3.0680 2.9700 3.0560 2.9920355081 1068504
15-10-2019 3.1480 3.0540 3.0740 3.0700657417 2031493
14-10-2019 3.0780 3.0040 3.0300 3.0200441444 1339240
11-10-2019 3.1000 2.9700 2.9700 3.0980739045 2257451
10-10-2019 2.9800 2.9120 2.9200 2.9400360134 1060833
09-10-2019 2.9580 2.8600 2.8600 2.9200257484 751781
08-10-2019 2.9820 2.8380 2.9520 2.8440431568 1249338
07-10-2019 2.9840 2.9200 2.9300 2.9520526505 1555106
04-10-2019 2.9100 2.8320 2.8960 2.8900623076 1795422
03-10-2019 2.9940 2.8620 2.9340 2.86201009852 2952919
02-10-2019 3.1280 2.9640 3.0960 2.9640938527 2830252
01-10-2019 3.1580 3.0920 3.1460 3.1480298532 935267
30-09-2019 3.2300 3.1100 3.1900 3.1400562769 1779199
27-09-2019 3.2600 3.1240 3.1600 3.2220986986 3167761
26-09-2019 3.1600 3.0600 3.0600 3.12801057372 3305468
25-09-2019 3.0700 2.9520 2.9700 3.06401905516 5758356
24-09-2019 2.9420 2.8320 2.9200 2.9100542726 1570636
23-09-2019 2.9800 2.8980 2.9000 2.9100615738 1811816
20-09-2019 2.9280 2.8700 2.9000 2.9060665529 1931493
19-09-2019 2.9720 2.8700 2.9400 2.8940648924 1887671
18-09-2019 2.9440 2.7740 2.7980 2.9200717315 2066982
17-09-2019 2.8400 2.7660 2.8300 2.7760173736 486308
16-09-2019 2.8500 2.7140 2.7600 2.8000579259 1609804
13-09-2019 2.8280 2.7600 2.8100 2.7780271890 759414
12-09-2019 2.8700 2.7820 2.8400 2.7880450917 1269266
11-09-2019 2.8640 2.7280 2.8000 2.8300796999 2244916
10-09-2019 2.9500 2.7740 2.8500 2.7800953811 2719165
09-09-2019 3.0640 2.8820 3.0600 2.9000642575 1891113
06-09-2019 3.0900 3.0200 3.0900 3.0600269334 823604
05-09-2019 3.0980 3.0120 3.0700 3.0600467069 1428262
04-09-2019 3.1120 2.9900 3.1000 3.0200551392 1682440
03-09-2019 3.1580 3.0140 3.0500 3.0380863399 2657279
02-09-2019 3.0840 2.7260 2.7800 3.08401941654 5739163
30-08-2019 2.8240 2.7520 2.8000 2.7700892292 2481824
29-08-2019 2.8440 2.7700 2.8040 2.8000744813 2095520
28-08-2019 2.8640 2.6460 2.6760 2.77001471129 4094548
27-08-2019 2.7100 2.6380 2.6520 2.6460520696 1386016
26-08-2019 2.6780 2.5380 2.5720 2.6520620433 1624601
23-08-2019 2.8040 2.6000 2.7800 2.6600970450 2627259
22-08-2019 2.8400 2.6500 2.6800 2.77601322693 3639857
21-08-2019 2.6640 2.5840 2.6200 2.6400804397 2113232
20-08-2019 2.6640 2.5440 2.5800 2.5900672511 1751850
19-08-2019 2.5780 2.4600 2.4600 2.5380741810 1872068
16-08-2019 2.4820 2.4120 2.4420 2.4220441837 1075368
14-08-2019 2.5860 2.4500 2.5500 2.4500755828 1879606
13-08-2019 2.5600 2.4500 2.5600 2.5200860932 2145024
12-08-2019 2.7080 2.5160 2.5160 2.56401072100 2798774
09-08-2019 2.5600 2.4560 2.5600 2.5160483785 1210872
08-08-2019 2.5840 2.4220 2.5700 2.52801089881 2719998
07-08-2019 2.6800 2.5080 2.6580 2.5300938529 2438961
06-08-2019 2.6560 2.5560 2.6020 2.63001062607 2768297
05-08-2019 2.6900 2.6000 2.6600 2.60201102437 2906032
02-08-2019 2.7700 2.7000 2.7600 2.7000627582 1716232
01-08-2019 2.8580 2.7500 2.7900 2.8100950049 2671493
31-07-2019 2.8200 2.6600 2.6760 2.82001018515 2810595
30-07-2019 2.7700 2.5880 2.7600 2.65001536411 4039014
29-07-2019 2.8300 2.7200 2.8040 2.7200536748 1487379
26-07-2019 2.8000 2.7200 2.7600 2.7620569843 1580987
25-07-2019 2.8600 2.6940 2.8400 2.76001584320 4390220
24-07-2019 2.9300 2.6800 2.7800 2.82003152587 8956086
23-07-2019 2.7700 2.3720 2.3900 2.74003206716 8179187
22-07-2019 2.4200 2.3320 2.3320 2.37002148908 5091718
19-07-2019 2.3000 2.2100 2.2500 2.2200607190 1358618
18-07-2019 2.3000 2.1800 2.1940 2.25001048627 2370825
17-07-2019 2.1920 2.0560 2.0800 2.1760689575 1465901
16-07-2019 2.2220 1.9980 2.2000 2.08001683455 3522674
15-07-2019 2.3180 2.1320 2.2520 2.2000847805 1874915
12-07-2019 2.3400 2.1920 2.3400 2.2540827828 1860475
11-07-2019 2.4540 2.3400 2.3900 2.3400976242 2349780
10-07-2019 2.3820 2.2300 2.2300 2.36201025586 2389819
09-07-2019 2.3680 2.1840 2.3500 2.22402760321 6255524
08-07-2019 2.5280 2.3620 2.5000 2.39001750071 4287685
05-07-2019 2.5800 2.4660 2.5000 2.47001547485 3866905
04-07-2019 2.4940 2.3560 2.3700 2.48801621784 3961483
03-07-2019 2.3360 2.0660 2.0700 2.33602253602 5002573
02-07-2019 2.0400 1.9920 2.0100 2.03001414921 2834055
01-07-2019 2.0180 1.8980 1.8980 1.99401582548 3146150
28-06-2019 1.8960 1.8010 1.8690 1.8900814546 1528636
27-06-2019 1.9220 1.7800 1.9000 1.8230844536 1555197
26-06-2019 1.8980 1.8350 1.8500 1.8880319751 599928
25-06-2019 1.9430 1.8320 1.9120 1.8750670373 1266092
24-06-2019 1.9400 1.8600 1.8790 1.9300824681 1569976
21-06-2019 1.8310 1.6650 1.6660 1.78001259666 2222030
20-06-2019 1.9780 1.7280 1.9340 1.72803252436 6002335
19-06-2019 2.1680 2.0900 2.1680 2.0900422371 895873
18-06-2019 2.1720 2.0600 2.1200 2.1300620043 1314902
14-06-2019 2.1580 2.0920 2.1360 2.1300475106 1009863
13-06-2019 2.1760 2.0740 2.0900 2.1360858452 1828348
12-06-2019 2.1380 2.0480 2.1000 2.1000633913 1324382
11-06-2019 2.1800 2.0820 2.1520 2.1140947212 2014934
10-06-2019 2.1680 1.9820 1.9900 2.15801113220 2361171
07-06-2019 2.0320 1.9200 2.0020 1.9520812446 1593699
06-06-2019 2.1760 1.9800 2.1760 1.99101675462 3475788
05-06-2019 2.2240 2.1220 2.2000 2.16801160882 2503048
04-06-2019 2.2900 2.1040 2.2100 2.18003105462 6894762
03-06-2019 2.2260 2.0000 2.0000 2.22601964434 4144292
31-05-2019 2.1320 1.7770 1.8000 1.99102751474 5535720
30-05-2019 1.8530 1.6200 1.6290 1.83201441762 2532448
29-05-2019 1.6550 1.5920 1.6010 1.5970732586 1187646
28-05-2019 1.6720 1.5710 1.6350 1.6340945937 1539705
27-05-2019 1.6600 1.5710 1.6400 1.62101468338 2360747
24-05-2019 1.4690 1.3250 1.3250 1.4590626110 884992
23-05-2019 1.3340 1.2910 1.3050 1.3200227115 298598
22-05-2019 1.3610 1.3130 1.3540 1.3160222077 296712
21-05-2019 1.3800 1.3300 1.3300 1.3710176628 241056
20-05-2019 1.3700 1.2980 1.2990 1.3280293188 393138
17-05-2019 1.2990 1.2700 1.2700 1.288089223 114718
16-05-2019 1.3080 1.2700 1.2970 1.2800137847 177755
15-05-2019 1.3200 1.2690 1.2970 1.2800199815 257590
14-05-2019 1.3220 1.2820 1.3100 1.2820281879 366387
13-05-2019 1.3260 1.2520 1.2800 1.3070362501 465636
10-05-2019 1.3900 1.2990 1.3480 1.3000658225 875586
09-05-2019 1.4400 1.3350 1.4300 1.3480517388 713051
08-05-2019 1.4480 1.3950 1.4150 1.4320647377 922423
07-05-2019 1.4100 1.3650 1.3650 1.4000684072 953948
06-05-2019 1.3540 1.2560 1.2900 1.3400651864 859564
03-05-2019 1.3200 1.3000 1.3000 1.3140334069 437156
02-05-2019 1.3220 1.2900 1.2950 1.3000557490 729333
30-04-2019 1.3500 1.2230 1.3400 1.2600861095 1090909
25-04-2019 1.3930 1.2980 1.3390 1.3320979525 1322783
24-04-2019 1.5400 1.2010 1.5320 1.30003763576 5101449
23-04-2019 1.7900 1.5600 1.7800 1.58401677804 2773138
18-04-2019 1.7980 1.7700 1.7900 1.7950184894 329780
17-04-2019 1.8390 1.7820 1.8110 1.7940279764 506669
16-04-2019 1.8070 1.7380 1.7850 1.8070291396 518272
15-04-2019 1.8270 1.7700 1.8200 1.7700382993 684673
12-04-2019 1.8280 1.7960 1.8000 1.8110300627 546148
11-04-2019 1.8070 1.7440 1.7580 1.7950828619 1479573
10-04-2019 1.7140 1.6500 1.6820 1.6990234573 395380
09-04-2019 1.7350 1.6820 1.7120 1.6820318537 543125
08-04-2019 1.7290 1.6550 1.6600 1.7120660128 1125608
05-04-2019 1.6740 1.6200 1.6200 1.6600494535 821761
04-04-2019 1.6470 1.6000 1.6060 1.6200176674 288107
03-04-2019 1.6730 1.5920 1.6400 1.6210387596 633218
02-04-2019 1.6700 1.6280 1.6400 1.6400290864 480510
01-04-2019 1.6410 1.5700 1.5700 1.6260429609 690166
29-03-2019 1.5850 1.5510 1.5610 1.5510356137 556502
28-03-2019 1.5780 1.5520 1.5600 1.5650158840 248241
27-03-2019 1.5950 1.5600 1.5700 1.5620151226 238090
26-03-2019 1.5930 1.5400 1.5500 1.5700150097 235583
22-03-2019 1.6010 1.5500 1.5960 1.5570196779 308565
21-03-2019 1.6190 1.5830 1.6090 1.5910181481 290426
20-03-2019 1.6200 1.5730 1.6040 1.6000240227 383633
19-03-2019 1.6700 1.5900 1.6700 1.5900319976 517137
18-03-2019 1.6920 1.6350 1.6760 1.6540236383 393125
15-03-2019 1.7390 1.6440 1.6940 1.6460586816 994153
14-03-2019 1.7000 1.6480 1.6780 1.6800627847 1055984
13-03-2019 1.6670 1.5350 1.5480 1.6600903689 1463993
12-03-2019 1.5510 1.5150 1.5400 1.5300223611 343365
08-03-2019 1.5450 1.4400 1.4800 1.5380430611 642203
07-03-2019 1.5300 1.4740 1.5200 1.4800299029 450310
06-03-2019 1.5230 1.4730 1.4870 1.5000394952 590996
05-03-2019 1.5270 1.4660 1.5000 1.4700385459 571841
04-03-2019 1.6160 1.5080 1.6160 1.5090525263 814629
01-03-2019 1.6100 1.5500 1.5960 1.5780606792 958160
28-02-2019 1.5910 1.5310 1.5460 1.5720745881 1170030
27-02-2019 1.5650 1.5030 1.5340 1.5600738130 1134804
26-02-2019 1.5100 1.3700 1.3700 1.51001071650 1575633
25-02-2019 1.3900 1.3260 1.3500 1.3700567017 774484
22-02-2019 1.3670 1.3480 1.3550 1.3500197581 268028
21-02-2019 1.3490 1.3320 1.3400 1.3390199054 266365
20-02-2019 1.3670 1.3310 1.3390 1.3310159664 214260
19-02-2019 1.3850 1.3500 1.3650 1.3500251350 343332
18-02-2019 1.3680 1.3300 1.3470 1.3540167352 226693
15-02-2019 1.3400 1.3180 1.3380 1.326039861 52842
14-02-2019 1.3470 1.3100 1.3200 1.330084548 112068
13-02-2019 1.3260 1.3050 1.3240 1.312072030 94540
12-02-2019 1.3300 1.3100 1.3110 1.3100102770 135632
11-02-2019 1.3340 1.3000 1.3000 1.311093029 122395
08-02-2019 1.3260 1.2940 1.3240 1.3150239369 313103
07-02-2019 1.3730 1.3150 1.3650 1.3170248541 332449
06-02-2019 1.4220 1.3400 1.3600 1.3950460618 637139
05-02-2019 1.3600 1.3060 1.3250 1.3590178730 239455
04-02-2019 1.3270 1.2950 1.3080 1.3140109821 144153
01-02-2019 1.3230 1.2900 1.3000 1.3080178397 232619
31-01-2019 1.3470 1.3020 1.3260 1.3020185852 243969
30-01-2019 1.3590 1.3100 1.3500 1.3180169883 226460
29-01-2019 1.3600 1.3350 1.3350 1.3500109700 147757
28-01-2019 1.3590 1.3380 1.3500 1.3400113208 152474
25-01-2019 1.4040 1.3400 1.4020 1.3500137159 188006
24-01-2019 1.4050 1.3900 1.3900 1.3900116496 162886
23-01-2019 1.3970 1.3580 1.3750 1.3900105283 145715
22-01-2019 1.3850 1.3610 1.3700 1.3750144266 198740
21-01-2019 1.3980 1.2980 1.3000 1.3590367161 494022
18-01-2019 1.3280 1.2660 1.3200 1.2770346428 444787
17-01-2019 1.3360 1.2950 1.3150 1.2950100132 131196
16-01-2019 1.3480 1.3150 1.3300 1.3160127711 169305
15-01-2019 1.3840 1.3300 1.3840 1.330074476 100026
14-01-2019 1.3630 1.3160 1.3630 1.350084209 113014
11-01-2019 1.3790 1.3320 1.3600 1.363055206 75048
10-01-2019 1.3950 1.3600 1.3800 1.360099028 136262
09-01-2019 1.3860 1.3570 1.3730 1.380081871 112667
08-01-2019 1.3850 1.3460 1.3490 1.3730106048 145638
07-01-2019 1.3490 1.3100 1.3290 1.340073448 97877
04-01-2019 1.3240 1.2680 1.3000 1.298079935 104125
03-01-2019 1.3290 1.2870 1.3010 1.292083900 109230
02-01-2019 1.3290 1.2530 1.2700 1.3180125851 164623
31-12-2018 1.3060 1.2700 1.2930 1.294089290 115416
28-12-2018 1.3400 1.2550 1.3200 1.2740246540 318566
27-12-2018 1.3850 1.3160 1.3780 1.316097235 130778
21-12-2018 1.3850 1.3230 1.3240 1.3490213176 291373
20-12-2018 1.3600 1.3120 1.3290 1.3490192526 257214
19-12-2018 1.3680 1.3300 1.3680 1.3350177033 238008
18-12-2018 1.3890 1.3420 1.3800 1.3420177761 241132
17-12-2018 1.4580 1.3790 1.4580 1.3790133196 187182
14-12-2018 1.4880 1.4220 1.4880 1.4580147388 214255
13-12-2018 1.4870 1.4260 1.4530 1.4800353717 518595
12-12-2018 1.4500 1.3410 1.3410 1.4400288910 410915
11-12-2018 1.3690 1.3440 1.3540 1.344061135 82625
10-12-2018 1.3900 1.3320 1.3900 1.340070091 94269
07-12-2018 1.4180 1.3650 1.4000 1.3700138310 190894
06-12-2018 1.4030 1.3500 1.3990 1.3900232460 318581
05-12-2018 1.4330 1.3860 1.4180 1.4100139777 196683
04-12-2018 1.4440 1.3780 1.3900 1.4180255299 364041
03-12-2018 1.3880 1.3320 1.3500 1.3880352797 482650
30-11-2018 1.3190 1.1860 1.2050 1.3190372888 477892
29-11-2018 1.2480 1.1600 1.1600 1.2200205746 248237
28-11-2018 1.1890 1.1540 1.1790 1.1700138050 161540
27-11-2018 1.2300 1.1520 1.2180 1.1520246238 289564
26-11-2018 1.2850 1.1950 1.2500 1.2000162026 200084
23-11-2018 1.2600 1.2100 1.2250 1.244074448 91979
22-11-2018 1.2380 1.2090 1.2110 1.223055513 67775
21-11-2018 1.2350 1.1820 1.2000 1.2110175956 213619
20-11-2018 1.2400 1.1890 1.2120 1.1910227534 272880
19-11-2018 1.2700 1.2100 1.2700 1.2350108393 133945
16-11-2018 1.3330 1.2680 1.3280 1.2700313956 403622
15-11-2018 1.3900 1.3320 1.3750 1.3330195206 266412
14-11-2018 1.3860 1.3560 1.3700 1.3860145635 199490
13-11-2018 1.3900 1.3430 1.3590 1.3890142307 195823
12-11-2018 1.3650 1.3300 1.3500 1.3540112877 152302
09-11-2018 1.3830 1.3460 1.3510 1.350090784 123676
08-11-2018 1.3920 1.3430 1.3900 1.3550215487 293910
07-11-2018 1.3900 1.3520 1.3590 1.3870183482 252536
06-11-2018 1.3640 1.2800 1.3000 1.3450227079 305887
05-11-2018 1.2970 1.2620 1.2880 1.2800105143 134034
02-11-2018 1.3000 1.2430 1.2820 1.2870372635 476138
01-11-2018 1.3440 1.2820 1.3370 1.2820341797 448448
31-10-2018 1.3540 1.3140 1.3320 1.3260437124 584054
30-10-2018 1.3360 1.2900 1.3190 1.3200635875 835879
29-10-2018 1.3150 1.2460 1.2480 1.3050475884 615010
26-10-2018 1.2390 1.2020 1.2150 1.2250164429 201655
25-10-2018 1.2700 1.1890 1.2050 1.2200800402 982371
24-10-2018 1.2490 1.1960 1.2320 1.2400191188 233707
23-10-2018 1.2380 1.1700 1.1800 1.2050301262 361244
22-10-2018 1.2350 1.1610 1.2340 1.1630268805 318368
19-10-2018 1.2150 1.1720 1.1940 1.2150165051 196390
18-10-2018 1.2240 1.1700 1.2200 1.2170109675 132120
17-10-2018 1.2770 1.1890 1.2600 1.1980310909 377164
16-10-2018 1.2700 1.2420 1.2420 1.2600289037 362620
15-10-2018 1.2520 1.1920 1.2000 1.2420279414 343222
12-10-2018 1.2300 1.1810 1.2200 1.1920342080 412217
11-10-2018 1.2100 1.1100 1.1600 1.2100530380 621935
10-10-2018 1.2530 1.1600 1.2260 1.1600356671 431223
09-10-2018 1.2480 1.2110 1.2480 1.2190344629 421917
08-10-2018 1.2620 1.2100 1.2620 1.2300325932 398147
05-10-2018 1.3200 1.2500 1.3150 1.2540378876 480512
04-10-2018 1.3250 1.2730 1.2730 1.2840351466 456237
03-10-2018 1.3740 1.2410 1.3740 1.2730789981 1017361
02-10-2018 1.4400 1.3640 1.4400 1.3640361592 502038
01-10-2018 1.4760 1.4160 1.4200 1.4520203231 296336
28-09-2018 1.4390 1.3870 1.3900 1.4080490642 693230
27-09-2018 1.4100 1.3780 1.4000 1.3870233730 325742
26-09-2018 1.4480 1.3900 1.4300 1.3930394226 554805
25-09-2018 1.4660 1.4210 1.4450 1.4210230781 331597
24-09-2018 1.4570 1.4100 1.4400 1.4110325794 465098
21-09-2018 1.4960 1.4360 1.4630 1.4720279730 410004
20-09-2018 1.5200 1.4430 1.5170 1.4430264320 388623
19-09-2018 1.5380 1.4840 1.4920 1.5170243011 368630
18-09-2018 1.4940 1.4340 1.4600 1.4790273350 399581
17-09-2018 1.4840 1.4440 1.4650 1.4440214050 312456
14-09-2018 1.4720 1.4290 1.4670 1.4400279827 405815
13-09-2018 1.4930 1.4360 1.4870 1.4370342509 497862
12-09-2018 1.5400 1.4700 1.5120 1.4700371930 555575
11-09-2018 1.6090 1.5030 1.6000 1.5100239623 367648
10-09-2018 1.6100 1.5530 1.5600 1.6000216527 345202
07-09-2018 1.5800 1.5150 1.5210 1.5300342838 526483
06-09-2018 1.6070 1.5210 1.5990 1.5210369192 577024
05-09-2018 1.6380 1.5520 1.6020 1.5710373901 595595
04-09-2018 1.6560 1.5820 1.6510 1.5900306339 491930
03-09-2018 1.6880 1.6200 1.6500 1.6500221916 366019
31-08-2018 1.7160 1.6760 1.7160 1.6760429186 723914
30-08-2018 1.7800 1.7280 1.7700 1.7280317846 559188
29-08-2018 1.7720 1.7290 1.7430 1.7700241505 424371
28-08-2018 1.7440 1.7250 1.7260 1.7430219798 381658
27-08-2018 1.7370 1.6400 1.6450 1.7260253222 429423
24-08-2018 1.6910 1.6450 1.6800 1.6450115972 192603
23-08-2018 1.6840 1.6440 1.6640 1.6840197686 330939
22-08-2018 1.6500 1.5560 1.6100 1.6500217208 348596
21-08-2018 1.6600 1.5820 1.6500 1.5820263075 423552
20-08-2018 1.6980 1.6400 1.6980 1.6400149295 247303
17-08-2018 1.7060 1.6600 1.6900 1.6620202144 340633
16-08-2018 1.7240 1.6600 1.6920 1.6600191273 321732
14-08-2018 1.7800 1.6900 1.7600 1.7010216838 372797
13-08-2018 1.8090 1.7450 1.7920 1.7450209259 368933
10-08-2018 1.8200 1.7740 1.8200 1.7740244940 437587
09-08-2018 1.8700 1.8220 1.8560 1.8220103909 191122
08-08-2018 1.8950 1.8560 1.8850 1.856061793 116192
07-08-2018 1.8880 1.8400 1.8400 1.8780158547 296169
06-08-2018 1.8370 1.7880 1.8080 1.836044973 81959
03-08-2018 1.8250 1.7870 1.8070 1.808084861 153720
02-08-2018 1.8100 1.7700 1.8000 1.7990117526 210653
01-08-2018 1.8050 1.7750 1.7750 1.792079843 143217
31-07-2018 1.8490 1.7750 1.8110 1.7750613575 1098853
30-07-2018 1.8290 1.8000 1.8100 1.810076005 137874
27-07-2018 1.8370 1.8100 1.8300 1.810068815 125125
26-07-2018 1.8400 1.7980 1.8400 1.8220137244 249999
25-07-2018 1.8260 1.8000 1.8100 1.806056875 103133
24-07-2018 1.8400 1.8100 1.8280 1.8100220289 400099
23-07-2018 1.8570 1.7920 1.8500 1.8010260377 472922
20-07-2018 1.9000 1.8510 1.8820 1.8510190633 355618
19-07-2018 1.9200 1.8900 1.9200 1.890068037 129616
18-07-2018 1.9300 1.9000 1.9000 1.9150149798 287482
17-07-2018 1.9350 1.9000 1.9300 1.9000118306 226302
16-07-2018 1.9550 1.9020 1.9020 1.9110167155 322713
13-07-2018 1.9290 1.8660 1.8660 1.9020141184 268888
12-07-2018 1.9120 1.8370 1.8370 1.8630113634 213202
11-07-2018 1.8880 1.8310 1.8880 1.8400156519 289558
10-07-2018 1.9500 1.8720 1.9230 1.8800357949 680402
09-07-2018 1.9680 1.9360 1.9480 1.9360207746 406105
06-07-2018 1.9300 1.8240 1.8270 1.9300322235 607183
05-07-2018 1.8410 1.8030 1.8030 1.8260249983 458023
04-07-2018 1.8410 1.8030 1.8340 1.8030151094 274334
03-07-2018 1.8540 1.8100 1.8400 1.8100289227 527785
02-07-2018 1.8760 1.8250 1.8600 1.8250242190 448098
29-06-2018 1.9300 1.8520 1.9300 1.8520348329 651250
28-06-2018 1.9390 1.8770 1.9390 1.8770569650 1077727
27-06-2018 1.9660 1.9200 1.9480 1.950085810 167262
26-06-2018 2.0200 1.9360 2.0120 1.9390210840 415306
25-06-2018 2.0180 1.9420 1.9600 2.0120236584 469142
22-06-2018 2.1300 1.9400 2.1200 1.94001061019 2132269
21-06-2018 2.0980 2.0100 2.0740 2.0700287681 590961
20-06-2018 2.0740 1.9990 2.0000 2.0500439704 900710
19-06-2018 2.0100 1.9000 1.9100 1.9650538840 1056316
18-06-2018 1.9490 1.8640 1.9300 1.8930515984 978612
15-06-2018 1.9700 1.9220 1.9620 1.9260298973 579561
14-06-2018 1.9760 1.9430 1.9500 1.9620273922 537155
13-06-2018 1.9660 1.9010 1.9200 1.9480341660 660788
12-06-2018 1.9590 1.8960 1.9100 1.9150359354 690599
11-06-2018 1.9960 1.9030 1.9600 1.9030347694 675672
08-06-2018 2.0180 1.9430 2.0180 1.9550521184 1023507
07-06-2018 2.0900 2.0100 2.0520 2.0100328151 667506
06-06-2018 2.1560 2.0440 2.1300 2.0520292746 608491
05-06-2018 2.1780 2.1300 2.1420 2.1300279083 601085
04-06-2018 2.1940 2.0900 2.0900 2.1540358906 776010
01-06-2018 2.1200 2.0240 2.0600 2.0600334869 695450
31-05-2018 2.0600 2.0040 2.0160 2.0100257568 519473
30-05-2018 2.0700 2.0100 2.0100 2.0160248052 504822
29-05-2018 2.0580 1.9700 2.0320 2.0000313365 630150
25-05-2018 2.1560 2.0100 2.0900 2.0600368773 765572
24-05-2018 2.1960 2.0060 2.1700 2.0800278964 583087
23-05-2018 2.2080 2.1500 2.1860 2.1520266674 581480
22-05-2018 2.2460 2.1720 2.2460 2.2000205021 450956
21-05-2018 2.2260 2.1620 2.1940 2.2220243166 535509
18-05-2018 2.1860 2.1400 2.1400 2.1500236585 513393
17-05-2018 2.1760 2.0700 2.0700 2.1420319345 685887
16-05-2018 2.1380 2.0580 2.0800 2.0840530853 1110831
15-05-2018 2.1540 2.0500 2.0640 2.0700523724 1097517
14-05-2018 2.1780 2.0500 2.1600 2.0640945236 1990780
11-05-2018 2.3440 2.2800 2.3180 2.2800266567 613978
10-05-2018 2.3880 2.2540 2.3600 2.2700287034 659975
09-05-2018 2.4000 2.2900 2.3380 2.3700473816 1124377
08-05-2018 2.3860 2.0700 2.3400 2.29001129802 2484772
07-05-2018 2.5580 2.2460 2.5580 2.30001020954 2405054
04-05-2018 2.7160 2.5500 2.7160 2.5580525978 1359918
03-05-2018 2.7200 2.6640 2.6900 2.6780217652 585801
02-05-2018 2.7800 2.6960 2.7400 2.7160226970 617608
30-04-2018 2.7600 2.6540 2.6700 2.7340520059 1409752
27-04-2018 2.7880 2.6860 2.7260 2.6880493642 1339246
26-04-2018 2.8000 2.7220 2.7760 2.7260530000 1455003
25-04-2018 2.8500 2.7660 2.8160 2.7760303232 851162
24-04-2018 2.9200 2.8360 2.8580 2.8440557391 1604238
23-04-2018 2.9080 2.7920 2.8700 2.8000396411 1131088
20-04-2018 2.8900 2.8460 2.8720 2.8600400509 1146734
19-04-2018 2.9320 2.8940 2.9300 2.9040200882 586367
18-04-2018 2.9480 2.9100 2.9200 2.9300219137 642089
17-04-2018 2.9420 2.9000 2.9100 2.9300275886 805807
16-04-2018 2.9240 2.8000 2.8000 2.8840371405 1074252
13-04-2018 2.8520 2.8000 2.8200 2.8000102642 290801
12-04-2018 2.8100 2.7500 2.8000 2.8060191534 533624
11-04-2018 2.8480 2.7460 2.8380 2.7900355605 993176
10-04-2018 2.8600 2.7400 2.7860 2.8600574550 1605798
05-04-2018 2.7500 2.6300 2.6360 2.7500365454 988585
04-04-2018 2.6500 2.5660 2.6200 2.5860182999 476083
03-04-2018 2.6000 2.5040 2.5520 2.5860310873 791181
29-03-2018 2.6300 2.5480 2.5920 2.5860316625 818917
28-03-2018 2.6300 2.5520 2.6300 2.6100135905 351598
27-03-2018 2.7200 2.6100 2.6580 2.6440126555 337211
26-03-2018 2.6500 2.6140 2.6400 2.622084392 221999
23-03-2018 2.6680 2.5800 2.6200 2.5800296996 775760
22-03-2018 2.8000 2.6520 2.8000 2.6620188465 508062
21-03-2018 2.7900 2.6980 2.6980 2.7800346319 958568
20-03-2018 2.7040 2.6320 2.6900 2.6620262819 702333
19-03-2018 2.7340 2.6620 2.7100 2.6620197305 530084
16-03-2018 2.8180 2.7240 2.7880 2.7240358691 988795
15-03-2018 2.8240 2.7740 2.8240 2.8120278259 780501
14-03-2018 2.8280 2.7720 2.7860 2.7720161262 450733
13-03-2018 2.8580 2.7800 2.7860 2.8060204979 578155
12-03-2018 2.8300 2.7600 2.7740 2.7860219507 614360
09-03-2018 2.7900 2.7220 2.7500 2.7580297675 820544
08-03-2018 2.7520 2.6600 2.7360 2.7500293352 794928
07-03-2018 2.7440 2.6900 2.7440 2.7000185921 504351
06-03-2018 2.7900 2.6800 2.6800 2.7220319622 876488
05-03-2018 2.7580 2.6800 2.7380 2.6800321452 870063
02-03-2018 2.8560 2.7220 2.8240 2.7300344463 951030
01-03-2018 2.8680 2.7860 2.8180 2.8680240969 682404
28-02-2018 2.8180 2.7420 2.7600 2.8180174855 488948
27-02-2018 2.8380 2.7120 2.8020 2.7680157504 435153
26-02-2018 2.8740 2.8000 2.8420 2.8100186358 528231
23-02-2018 2.8420 2.7660 2.8180 2.8420369555 1039250
22-02-2018 2.8140 2.7400 2.8020 2.7780291317 810446
21-02-2018 2.7980 2.7200 2.7520 2.7540233905 645047
20-02-2018 2.8900 2.7640 2.8400 2.7640276628 774015
16-02-2018 2.9160 2.8300 2.8700 2.8500396385 1137361
15-02-2018 2.8940 2.7300 2.7500 2.8300485480 1375563
14-02-2018 2.7700 2.6720 2.7660 2.6720331766 896618
13-02-2018 2.8100 2.6700 2.7800 2.7300679132 1857278
12-02-2018 2.8900 2.8000 2.8400 2.8100430883 1229058
09-02-2018 2.8580 2.7540 2.8000 2.7740690829 1933084
08-02-2018 2.9760 2.8100 2.9500 2.8580773036 2237818
07-02-2018 3.0680 2.9220 3.0600 2.9500673572 2017512
06-02-2018 3.0300 2.8700 2.9600 3.0180905724 2661003
05-02-2018 3.1080 3.0000 3.0380 3.0900761354 2330334
02-02-2018 3.3200 3.1500 3.2780 3.1800472778 1518542
01-02-2018 3.3440 3.1760 3.2380 3.3000738908 2420169
31-01-2018 3.1960 2.9600 3.0200 3.1860975302 3046193
30-01-2018 3.3500 2.9600 3.2640 3.06001308106 4141938
29-01-2018 3.3000 2.8800 2.9300 3.3000870590 2716900
26-01-2018 2.9480 2.7840 2.8100 2.9300517214 1500402
25-01-2018 2.9880 2.8100 2.8800 2.8100917060 2651935
24-01-2018 2.8960 2.5000 2.5300 2.89001531991 4194830
23-01-2018 2.4980 2.4300 2.4400 2.4980743093 1831395
22-01-2018 2.4080 2.3300 2.3300 2.4000535705 1274668
19-01-2018 2.3300 2.2760 2.2960 2.3000292545 676956
18-01-2018 2.3100 2.2620 2.2900 2.2820247343 566012
17-01-2018 2.3700 2.2600 2.3700 2.3000544081 1249507
16-01-2018 2.3800 2.3160 2.3400 2.3700337707 791592
15-01-2018 2.3600 2.2980 2.3100 2.3400347444 811361
12-01-2018 2.4000 2.3400 2.3700 2.3500815770 1935268
11-01-2018 2.3760 2.2220 2.2500 2.36001060205 2478411
10-01-2018 2.3280 2.2200 2.3000 2.2400489554 1109504
09-01-2018 2.3520 2.2620 2.2900 2.3000650549 1507351
08-01-2018 2.2800 2.1900 2.2260 2.2660305628 686416
05-01-2018 2.2900 2.1800 2.2500 2.1960403333 905804
04-01-2018 2.2500 2.0960 2.1200 2.2500527351 1154346
03-01-2018 2.1180 2.0500 2.0800 2.1160231799 483109
02-01-2018 2.0860 1.9500 1.9500 2.0800410701 837387
29-12-2017 1.9800 1.9300 1.9610 1.9500578292 1126992
28-12-2017 2.0200 1.9520 2.0060 1.9780156482 311411
27-12-2017 2.0400 2.0040 2.0080 2.0060258090 519737
22-12-2017 2.0180 1.9760 2.0180 1.9950123390 246024
21-12-2017 2.0420 1.9700 2.0400 2.0180346473 690354
20-12-2017 2.0700 2.0000 2.0100 2.0400302763 614945
19-12-2017 2.0800 2.0100 2.0500 2.0400288591 588999
18-12-2017 2.0600 1.9200 1.9200 2.0500434184 877852
15-12-2017 1.9800 1.9200 1.9200 1.9400570846 1118634
14-12-2017 1.9390 1.8550 1.8550 1.9300223398 424854
13-12-2017 1.8850 1.8500 1.8500 1.8560272654 508828
12-12-2017 1.8790 1.8300 1.8500 1.8700137449 255562
11-12-2017 1.8700 1.8000 1.8500 1.8400115497 211658
08-12-2017 1.8600 1.8100 1.8300 1.8500184160 337807
07-12-2017 1.8400 1.7500 1.7500 1.8000230337 412464
06-12-2017 1.8800 1.7500 1.8400 1.7500579867 1047361
05-12-2017 1.9300 1.8500 1.9000 1.8500390867 735011
04-12-2017 2.1100 1.9100 2.1000 1.9200584717 1156118
01-12-2017 2.1000 2.0400 2.1000 2.0600204848 424087
30-11-2017 2.1000 2.0000 2.0600 2.1000544131 1119418
29-11-2017 2.0600 1.9800 2.0600 2.0500600411 1215584
28-11-2017 2.0900 2.0000 2.0900 2.0200281294 575717
27-11-2017 2.1200 2.0500 2.1100 2.0600168338 349826
24-11-2017 2.1400 2.0900 2.1100 2.0900280328 590443
23-11-2017 2.1500 2.0700 2.1200 2.0800352126 733410
22-11-2017 2.1600 2.1100 2.1400 2.1200391985 834164
21-11-2017 2.1400 2.0000 2.0100 2.1000936630 1963949
20-11-2017 2.0100 1.9500 1.9600 2.0000313281 623229
17-11-2017 1.9700 1.9100 1.9300 1.9600142279 276682
16-11-2017 1.9900 1.8800 1.9900 1.9300229306 443187
15-11-2017 2.0100 1.9400 1.9600 1.9900195461 385601
14-11-2017 2.0300 1.9700 2.0100 1.9900557272 1118891
13-11-2017 1.9900 1.8900 1.9300 1.9400218019 422096
10-11-2017 1.9700 1.9300 1.9500 1.9400213122 413803
09-11-2017 1.9800 1.9200 1.9800 1.9700169964 331905
08-11-2017 2.0000 1.9400 1.9900 1.9600165085 325174
07-11-2017 2.0000 1.9200 1.9200 1.9800326879 641113
06-11-2017 1.9300 1.8700 1.9300 1.8900158325 299437
03-11-2017 1.9400 1.8900 1.9300 1.9100123882 237102
02-11-2017 1.9500 1.8800 1.9400 1.9100199675 381325
01-11-2017 1.9500 1.8800 1.8900 1.9100440077 846109
31-10-2017 1.9000 1.8400 1.9000 1.8600511643 952540
30-10-2017 1.9000 1.8500 1.9000 1.870062038 116182
27-10-2017 1.9200 1.8700 1.9000 1.8700109217 207376
26-10-2017 1.9400 1.8500 1.8500 1.8700271340 515935
25-10-2017 1.8900 1.8000 1.8500 1.8300174536 321425
24-10-2017 1.9100 1.8500 1.8700 1.850085321 159574
23-10-2017 1.9300 1.8500 1.9300 1.8500176495 329600
20-10-2017 1.9600 1.8900 1.9100 1.930084726 163627
19-10-2017 1.9600 1.8800 1.9600 1.8900128726 245262
18-10-2017 2.0200 1.9600 2.0000 1.960057717 114341
17-10-2017 2.0000 1.9800 2.0000 2.000052969 105517
16-10-2017 2.0300 1.9900 2.0300 2.0000146425 294345
13-10-2017 2.0400 1.9800 1.9900 2.0100221335 446390
12-10-2017 1.9900 1.8800 1.8800 1.9700326880 638857
11-10-2017 1.8900 1.8500 1.8700 1.8800112134 209393
10-10-2017 1.9000 1.8700 1.9000 1.8800196578 370518
09-10-2017 1.9600 1.9100 1.9200 1.9100117465 226147
06-10-2017 1.9800 1.9200 1.9400 1.9200189707 367446
05-10-2017 1.9600 1.9100 1.9500 1.940096802 187323
04-10-2017 1.9700 1.9300 1.9600 1.930075195 146689
03-10-2017 2.0000 1.9500 1.9600 1.9600115792 228747
02-10-2017 2.0100 1.8900 2.0100 1.9400192896 374139
29-09-2017 2.0400 1.9600 2.0100 1.9900371731 739333
28-09-2017 2.0600 2.0100 2.0200 2.0500353504 722698
27-09-2017 2.0100 1.9500 1.9500 2.0000207640 413393
26-09-2017 2.0300 1.9200 1.9800 2.0000371192 730101
25-09-2017 2.0800 1.9600 2.0800 1.9700281900 560720
22-09-2017 2.0900 2.0300 2.0400 2.0700148046 305567
21-09-2017 2.0800 1.9800 2.0100 2.0200336759 686047
20-09-2017 2.1000 1.9500 2.0600 1.9700587704 1175007
19-09-2017 2.0700 2.0300 2.0500 2.0600186586 382287
18-09-2017 2.1100 2.0400 2.0800 2.0500173809 359371
15-09-2017 2.1200 2.0800 2.0900 2.0800308363 646414
14-09-2017 2.1900 2.0900 2.1900 2.0900213209 454062
13-09-2017 2.1900 2.1500 2.1500 2.1900163032 355120
12-09-2017 2.2100 2.1400 2.1900 2.180090931 198352
11-09-2017 2.1900 2.1400 2.1500 2.1800108984 236317
08-09-2017 2.2300 2.1500 2.2100 2.1500127787 278629
07-09-2017 2.2600 2.2100 2.2300 2.2100201204 448377
06-09-2017 2.2500 2.1700 2.2300 2.2500151880 338117
05-09-2017 2.2300 2.1800 2.2100 2.220096194 211894
04-09-2017 2.2500 2.1600 2.1900 2.2000205208 453243
01-09-2017 2.2600 2.1700 2.2300 2.2100167078 369775
31-08-2017 2.2500 2.2100 2.2400 2.2500205233 460747
30-08-2017 2.2600 2.2000 2.2300 2.230064732 143787
29-08-2017 2.3000 2.2100 2.2700 2.2300263782 593087
28-08-2017 2.3000 2.2300 2.2300 2.2700315617 718017
25-08-2017 2.2600 2.2200 2.2500 2.2300379929 854397
24-08-2017 2.2500 2.1500 2.1500 2.2400303531 674867
23-08-2017 2.1900 2.1500 2.1900 2.150048581 105292
22-08-2017 2.1800 2.1500 2.1700 2.150035662 77147
21-08-2017 2.2000 2.1400 2.2000 2.140084975 183811
18-08-2017 2.1800 2.1300 2.1300 2.160082212 177380
17-08-2017 2.2100 2.1600 2.1900 2.160099809 217985
16-08-2017 2.1900 2.1500 2.1700 2.1700133416 290318
14-08-2017 2.1400 2.0800 2.0800 2.1400171684 362480
11-08-2017 2.1400 2.0700 2.1400 2.0800225379 472632
10-08-2017 2.1900 2.1400 2.1900 2.1400144275 311840
09-08-2017 2.2000 2.1700 2.2000 2.200085623 187730
08-08-2017 2.2100 2.1800 2.2000 2.200095386 209198
07-08-2017 2.2300 2.1700 2.2200 2.2200139266 306673
04-08-2017 2.2100 2.1700 2.1900 2.1700101370 221961
03-08-2017 2.2100 2.1700 2.2000 2.190094066 205698
02-08-2017 2.2300 2.1600 2.2000 2.230084727 186719
01-08-2017 2.2700 2.2000 2.2500 2.2000151651 339897
31-07-2017 2.2400 2.0900 2.1200 2.2400480301 1051627
28-07-2017 2.1500 2.0900 2.1000 2.0900235824 500669
27-07-2017 2.2300 2.1100 2.2100 2.1100545511 1173202
26-07-2017 2.3100 2.2000 2.2700 2.2300311458 700021
25-07-2017 2.3600 2.2600 2.3300 2.2600309279 714711
24-07-2017 2.3700 2.3000 2.3700 2.3700294013 686654
21-07-2017 2.4000 2.3600 2.3600 2.3700233435 553889
20-07-2017 2.4200 2.3600 2.3900 2.3900501658 1198001
19-07-2017 2.3900 2.3000 2.3000 2.3900523445 1237195
18-07-2017 2.3500 2.2800 2.2800 2.3200272984 633526
17-07-2017 2.3200 2.2300 2.2500 2.3000240635 546120
14-07-2017 2.3000 2.2400 2.2700 2.2500143026 323959
13-07-2017 2.2900 2.2400 2.2700 2.2600282043 638222
12-07-2017 2.3600 2.2500 2.3300 2.2700343996 789429
11-07-2017 2.3700 2.3200 2.3400 2.3300264663 619426
10-07-2017 2.3600 2.3000 2.3000 2.3200191596 446933
07-07-2017 2.3600 2.2900 2.3600 2.3000277654 644492
06-07-2017 2.3600 2.3000 2.3600 2.3500647575 1511810
05-07-2017 2.3300 2.2000 2.2100 2.3200636539 1452569
04-07-2017 2.2500 2.2000 2.2400 2.2000291289 648343
03-07-2017 2.2500 2.1600 2.1900 2.2400476855 1057229
30-06-2017 2.2000 2.1200 2.1700 2.1900547177 1185327
29-06-2017 2.2100 2.1400 2.2000 2.1400200919 437142
28-06-2017 2.1900 2.1200 2.1200 2.1700724723 1560558
27-06-2017 2.3300 2.1600 2.3300 2.1600759660 1674325
26-06-2017 2.4400 2.2800 2.4000 2.3000724571 1691786
23-06-2017 2.4000 2.3200 2.3800 2.3400583707 1380568
22-06-2017 2.5400 2.3100 2.3100 2.34001005085 2439421
21-06-2017 2.3500 2.2600 2.2600 2.3100766316 1776544
20-06-2017 2.3300 2.2000 2.3100 2.26001469332 3334976
19-06-2017 2.3700 1.7500 1.7800 2.26004589602 9675164
16-06-2017 0.0000 0.0000 0.0000 3.83000 0
15-06-2017 0.0000 0.0000 0.0000 3.83000 0
14-06-2017 3.9400 3.7500 3.8000 3.8300898659 3459335
13-06-2017 3.8600 3.7200 3.7600 3.7200658374 2496763
12-06-2017 3.8600 3.6600 3.7500 3.7400913984 3420346
09-06-2017 4.0500 3.9300 3.9800 4.0200406524 1629248
08-06-2017 4.0200 3.8700 3.9000 3.9500686981 2716927
07-06-2017 4.3500 3.7300 4.3000 3.91002109348 8391750
06-06-2017 4.4700 4.3200 4.4500 4.3500221968 975412
02-06-2017 4.6400 4.4800 4.6200 4.4800346631 1573731
01-06-2017 4.7300 4.5400 4.7000 4.5900372188 1726023
31-05-2017 4.7000 4.5200 4.6400 4.7000412581 1913676
30-05-2017 4.6300 4.4700 4.5500 4.6300444807 2033831
29-05-2017 4.5900 4.3800 4.3800 4.5500419837 1894512
26-05-2017 4.3800 4.1500 4.1700 4.3800426337 1816757
25-05-2017 4.2200 4.0800 4.1400 4.2100381999 1591311
24-05-2017 4.2700 4.0800 4.0800 4.0800494780 2058864
23-05-2017 4.2700 3.8800 3.9100 4.0700675816 2772757
22-05-2017 4.0500 3.8900 3.9500 4.0300242589 966307
19-05-2017 4.0500 3.9200 4.0500 3.9500230123 916235
18-05-2017 4.1000 3.9500 4.0800 3.9700557293 2237419
17-05-2017 4.3000 4.1200 4.2200 4.1200271243 1146476
16-05-2017 4.2400 4.1800 4.1800 4.2100192582 811190
15-05-2017 4.2300 4.0700 4.0700 4.1800253825 1053995
12-05-2017 4.2000 4.0800 4.1500 4.1000236070 974907
11-05-2017 4.2000 3.9800 3.9800 4.1700604661 2495619
10-05-2017 3.9800 3.8800 3.9000 3.9700389884 1536000
09-05-2017 4.0200 3.8000 3.9000 3.9000669360 2634345
08-05-2017 3.8900 3.6600 3.7700 3.8900460455 1738892
05-05-2017 3.7500 3.6300 3.6500 3.7100328248 1211446
04-05-2017 3.8300 3.6500 3.8100 3.7000560450 2099576
03-05-2017 3.8000 3.5200 3.6000 3.8000448457 1667837
02-05-2017 3.5900 3.4200 3.4900 3.5800512652 1804360
28-04-2017 3.5800 3.3500 3.4300 3.3800872097 3018964
27-04-2017 3.4300 3.2800 3.3000 3.4100795498 2692287
26-04-2017 3.3100 3.1100 3.1400 3.3000873964 2832169
25-04-2017 3.1400 3.0700 3.1100 3.1100272925 849097
24-04-2017 3.1300 3.0400 3.0500 3.0700127950 392847
21-04-2017 3.0800 3.0200 3.0400 3.0500119786 365219
20-04-2017 3.1200 3.0300 3.1200 3.0400127724 390877
19-04-2017 3.1600 3.1000 3.1000 3.1000175407 549362
18-04-2017 3.2000 3.1000 3.1800 3.130092050 289042
13-04-2017 3.1800 3.1400 3.1800 3.180052822 167256
12-04-2017 3.1900 3.0500 3.1100 3.1900280286 881483
11-04-2017 3.1700 3.1100 3.1700 3.1100141557 443094
10-04-2017 3.1800 3.0600 3.0600 3.1700494828 1551502
07-04-2017 3.0700 2.9600 2.9900 3.0600444500 1347306
06-04-2017 3.0200 2.9600 2.9800 2.9900164072 490292
05-04-2017 2.9800 2.8600 2.9400 2.9800172773 503970
04-04-2017 3.0300 2.9200 2.9800 2.9500207724 617963
03-04-2017 2.9800 2.9100 2.9300 2.9600285064 839598
31-03-2017 2.9400 2.7800 2.8000 2.9300626384 1819337
30-03-2017 2.8700 2.7500 2.8100 2.8500336442 940656
29-03-2017 2.8400 2.7800 2.7800 2.7800291941 820281
28-03-2017 2.8000 2.7300 2.7700 2.7500305123 841751
27-03-2017 2.7600 2.6200 2.6200 2.7400290645 787646
24-03-2017 2.6400 2.5700 2.6100 2.6300138779 362719
23-03-2017 2.6700 2.6300 2.6400 2.6400151877 402495
22-03-2017 2.6800 2.6000 2.6100 2.6600174132 459584
21-03-2017 2.6700 2.5800 2.6200 2.6700234289 614881
20-03-2017 2.7100 2.6400 2.6900 2.6400160952 429574
17-03-2017 2.7200 2.5900 2.6500 2.7200212874 566632
16-03-2017 2.6900 2.6300 2.6700 2.6400135103 359644
15-03-2017 2.6700 2.5900 2.6500 2.6300166992 437866
14-03-2017 2.7400 2.6600 2.7300 2.6700139941 377772
13-03-2017 2.7500 2.7000 2.7000 2.750079907 218330
10-03-2017 2.7900 2.7100 2.7800 2.7100224841 615088
09-03-2017 2.8000 2.7500 2.7800 2.800098194 272883
08-03-2017 2.8000 2.7700 2.7900 2.780098238 273872
07-03-2017 2.7700 2.7100 2.7500 2.7300105047 287677
06-03-2017 2.7600 2.6800 2.7400 2.7600148553 405654
03-03-2017 2.8200 2.7400 2.7900 2.7400108968 303071
02-03-2017 2.8900 2.8200 2.8600 2.8300194134 553616
01-03-2017 2.8500 2.7600 2.7600 2.8500300563 846689
28-02-2017 2.7500 2.6800 2.7400 2.7500138108 377414
24-02-2017 2.7400 2.6700 2.6900 2.7200130510 352678
23-02-2017 2.7300 2.6500 2.6800 2.6700134389 360530
22-02-2017 2.8400 2.7100 2.8400 2.7100278108 768663
21-02-2017 2.8300 2.7700 2.8000 2.8100518411 1449798
20-02-2017 2.7600 2.6800 2.7100 2.7300351243 957803
17-02-2017 2.6900 2.5700 2.6000 2.6700379337 1003347
16-02-2017 2.6300 2.5500 2.5700 2.5600144043 372947
15-02-2017 2.6600 2.5700 2.6600 2.5700134916 350806
14-02-2017 2.6900 2.6200 2.6800 2.6600164539 436982
13-02-2017 2.6700 2.6000 2.6200 2.6700115949 307402
10-02-2017 2.6300 2.5500 2.5800 2.6000185841 482211
09-02-2017 2.5900 2.4700 2.5500 2.5000371149 936180
08-02-2017 2.6600 2.5500 2.6600 2.5500230459 596875
07-02-2017 2.7000 2.6200 2.6300 2.6600165856 443881
06-02-2017 2.6600 2.5800 2.6300 2.6200134287 351895
03-02-2017 2.7400 2.6300 2.7200 2.6300196764 528361
02-02-2017 2.7100 2.6000 2.6100 2.6900230324 610327
01-02-2017 2.6400 2.5200 2.6200 2.5600267017 685980
31-01-2017 2.6000 2.4700 2.5000 2.5900378890 971950
30-01-2017 2.6700 2.4800 2.6700 2.5000491860 1257616
27-01-2017 2.8200 2.6700 2.7900 2.6700387480 1059690
26-01-2017 2.8900 2.8300 2.8800 2.8300140882 402772
25-01-2017 2.9200 2.8500 2.8900 2.8800250435 721128
24-01-2017 2.8900 2.8200 2.8200 2.8900251356 718522
23-01-2017 2.8500 2.8100 2.8400 2.8200137466 388898
20-01-2017 2.8800 2.8200 2.8300 2.8200159748 453999
19-01-2017 2.9200 2.8500 2.8800 2.8500110180 317041
18-01-2017 3.0100 2.8800 2.9800 2.8800205892 606491
17-01-2017 2.9400 2.8800 2.8800 2.920073902 215284
16-01-2017 2.9000 2.8400 2.8700 2.8700108201 311188
13-01-2017 2.9400 2.8600 2.9400 2.8600174308 506554
12-01-2017 3.0600 2.9700 2.9900 2.9700445233 1339923
11-01-2017 3.0100 2.9800 3.0000 2.980066041 197873
10-01-2017 3.0200 2.9400 2.9400 3.0000243951 728696
09-01-2017 2.9800 2.9200 2.9800 2.9500177407 522621
05-01-2017 2.9900 2.9200 2.9800 2.9800293007 870679
04-01-2017 3.0000 2.9200 2.9900 2.9500562590 1672489
03-01-2017 3.0000 2.9100 2.9200 3.0000227568 674841
02-01-2017 2.9400 2.9000 2.9100 2.910047813 139669

Πράξεις

ΏραΥψηλόΧαμηλόΑνοιγμαΚλείσιμοΌγκος
10:30:54.972 14695.0000 6.7050 10.0000 6.61006.67
10:30:54.973 14696.0000 6.7050 5.0000 6.61006.67
10:30:54.974 14697.0000 6.7050 4.0000 6.61006.67
10:30:54.974 14698.0000 6.7050 30.0000 6.61006.67
10:30:54.975 14699.0000 6.7050 21.0000 6.61006.67
10:41:53.978 26188.0000 6.6700 15.0000 6.65006.67
10:44:29.994 28335.0000 6.6500 100.0000 6.65006.67
10:45:11.447 29000.0000 6.6400 500.0000 6.63506.64
10:45:19.696 29111.0000 6.6350 500.0000 6.63506.64
10:45:23.703 29179.0000 6.6400 100.0000 6.63506.64
ΔΕΗ

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

6.4800
-0.2250 -3.3557%
02-12-2022 , 17:25 Πρ. Κλείσιμο 6.7050
Χαμηλό Υψηλό
6.4300 6.7050
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0.0000 11.0000
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
10:30:54.972 6.7050 10.0000 6.6100 6.67SP
10:30:54.973 6.7050 5.0000 6.6100 6.67SP
10:30:54.974 6.7050 4.0000 6.6100 6.67SP
10:30:54.974 6.7050 30.0000 6.6100 6.67SP
10:30:54.975 6.7050 21.0000 6.6100 6.67SP
10:41:53.978 6.6700 15.0000 6.6500 6.67ST
10:44:29.994 6.6500 100.0000 6.6500 6.67BT
10:45:11.447 6.6400 500.0000 6.6350 6.64ST
10:45:19.696 6.6350 500.0000 6.6350 6.64BT
10:45:23.703 6.6400 100.0000 6.6350 6.64ST
10:45:32.201 6.6400 1.0000 6.6350 6.64ST
10:45:37.619 6.6350 500.0000 6.6350 6.64BT
10:45:45.307 6.6400 399.0000 6.6250 6.64ST
10:45:45.307 6.6400 601.0000 6.6250 6.64ST
10:45:57.165 6.6400 1.0000 6.6300 6.64ST
10:47:53.587 6.6300 132.0000 6.6300 6.64BT
10:48:02.989 6.6250 200.0000 6.6250 6.63BT
10:48:02.989 6.6250 250.0000 6.6250 6.63BT
10:48:02.990 6.6250 178.0000 6.6250 6.63BT
10:48:02.991 6.6250 300.0000 6.6250 6.63BT
10:49:00.807 6.6200 100.0000 6.6200 6.625BT
10:49:00.807 6.6200 250.0000 6.6200 6.625BT
10:49:00.808 6.6200 100.0000 6.6200 6.625BT
10:49:00.808 6.6200 418.0000 6.6200 6.625BT
10:49:00.878 6.6250 72.0000 6.6200 6.625ST
10:49:00.879 6.6250 928.0000 6.6200 6.625ST
10:49:20.322 6.6400 1.0000 6.6200 6.64ST
10:49:23.739 6.6400 199.0000 6.6200 6.64ST
10:49:23.739 6.6400 1.0000 6.6200 6.64ST
10:55:39.966 6.6350 150.0000 6.6250 6.635ST
10:57:53.367 6.6300 179.0000 6.6300 6.635BT
10:57:53.368 6.6300 611.0000 6.6300 6.635BT
10:57:53.369 6.6300 100.0000 6.6300 6.635BT
10:57:53.369 6.6300 110.0000 6.6300 6.635BT
10:58:36.984 6.6350 850.0000 6.6300 6.635ST
10:58:36.985 6.6350 150.0000 6.6300 6.635ST
10:59:42.384 6.6500 1.0000 6.6300 6.65ST
11:03:23.187 6.6450 5.0000 6.6350 6.645ST
11:11:37.121 6.6350 19.0000 6.6350 6.64BT
11:11:37.122 6.6350 330.0000 6.6350 6.64BT
11:11:37.122 6.6350 129.0000 6.6350 6.64BT
11:11:37.308 6.6350 21.0000 6.6350 6.64BT
11:11:37.308 6.6350 162.0000 6.6350 6.64BT
11:11:37.309 6.6350 150.0000 6.6350 6.64BT
11:11:37.309 6.6350 11.0000 6.6350 6.64BT
11:13:15.135 6.6350 80.0000 6.6350 6.64BT
11:13:15.136 6.6350 420.0000 6.6350 6.64BT
11:13:37.917 6.6300 500.0000 6.6300 6.64BT
11:14:00.844 6.6300 390.0000 6.6300 6.635BT
11:15:25.295 6.6200 82.0000 6.6200 6.63BT
11:15:25.296 6.6200 500.0000 6.6200 6.63BT
11:15:25.296 6.6200 500.0000 6.6200 6.63BT
11:15:25.297 6.6200 200.0000 6.6200 6.63BT
11:15:25.298 6.6150 200.0000 6.6200 6.63BT
11:15:25.299 6.6150 250.0000 6.6200 6.63BT
11:15:25.299 6.6150 30.0000 6.6200 6.63BT
11:15:25.300 6.6150 200.0000 6.6200 6.63BT
11:15:25.301 6.6100 500.0000 6.6200 6.63BT
11:15:25.302 6.6100 250.0000 6.6200 6.63BT
11:15:25.302 6.6050 500.0000 6.6200 6.63BT
11:15:25.303 6.6050 200.0000 6.6200 6.63BT
11:15:25.304 6.6050 20.0000 6.6200 6.63BT
11:15:25.304 6.6050 200.0000 6.6200 6.63BT
11:15:25.305 6.6000 500.0000 6.6200 6.63BT
11:15:25.306 6.6000 1087.0000 6.6200 6.63BT
11:15:25.646 6.6000 281.0000 6.5950 6.6ST
11:15:25.651 6.6000 100.0000 6.5950 6.6ST
11:15:25.655 6.6000 302.0000 6.5950 6.6ST
11:15:25.751 6.6000 598.0000 6.6000 6.63BT
11:15:25.752 6.6000 66.0000 6.6000 6.63BT
11:15:25.955 6.6000 934.0000 6.6000 6.63BT
11:15:25.956 6.6000 600.0000 6.6000 6.63BT
11:15:25.956 6.6000 291.0000 6.6000 6.63BT
11:15:40.964 6.5950 131.0000 6.5950 6.6BT
11:15:49.481 6.5950 369.0000 6.5950 6.6BT
11:15:49.481 6.5900 500.0000 6.5950 6.6BT
11:15:49.482 6.5900 1000.0000 6.5950 6.6BT
11:15:49.483 6.5850 30.0000 6.5950 6.6BT
11:15:49.483 6.5850 500.0000 6.5950 6.6BT
11:15:49.484 6.5800 750.0000 6.5950 6.6BT
11:15:49.485 6.5800 200.0000 6.5950 6.6BT
11:15:49.486 6.5800 1000.0000 6.5950 6.6BT
11:15:49.582 6.5800 100.0000 6.5750 6.58ST
11:15:49.587 6.5800 200.0000 6.5750 6.58ST
11:15:49.596 6.5800 250.0000 6.5750 6.58ST
11:15:49.828 6.5800 250.0000 6.5800 6.6BT
11:15:49.836 6.5800 200.0000 6.5750 6.58ST
11:15:52.952 6.5750 100.0000 6.5750 6.6BT
11:15:52.957 6.5750 100.0000 6.5750 6.6BT
11:15:53.949 6.5750 126.0000 6.5750 6.6BT
11:15:55.933 6.5750 50.0000 6.5750 6.6BT
11:16:06.305 6.5800 25.0000 6.5800 6.6BT
11:16:06.305 6.5750 59.0000 6.5800 6.6BT
11:16:06.306 6.5750 1000.0000 6.5800 6.6BT
11:16:06.307 6.5750 800.0000 6.5800 6.6BT
11:16:06.308 6.5700 1000.0000 6.5800 6.6BT
11:16:06.309 6.5550 30.0000 6.5800 6.6BT
11:16:06.309 6.5550 100.0000 6.5800 6.6BT
11:16:06.310 6.5500 500.0000 6.5800 6.6BT
11:16:06.310 6.5500 1000.0000 6.5800 6.6BT
11:16:06.311 6.5500 200.0000 6.5800 6.6BT
11:16:06.312 6.5500 286.0000 6.5800 6.6BT
11:16:07.268 6.5550 172.0000 6.5550 6.6BT
11:16:08.102 6.5450 4.0000 6.5450 6.6BT
11:16:08.882 6.5400 500.0000 6.5400 6.6BT
11:16:09.647 6.5300 360.0000 6.5300 6.6BT
11:16:56.056 6.5900 1.0000 6.5600 6.59ST
11:17:00.357 6.5700 100.0000 6.5650 6.57ST
11:17:00.405 6.5700 186.0000 6.5650 6.57ST
11:17:00.405 6.5900 314.0000 6.5650 6.57ST
11:17:37.295 6.5650 485.0000 6.5650 6.57BT
11:17:51.217 6.5700 500.0000 6.5650 6.57ST
11:17:52.906 6.5700 100.0000 6.5650 6.57ST
11:18:19.306 6.5700 636.0000 6.5650 6.57ST
11:18:19.307 6.5700 364.0000 6.5650 6.57ST
11:18:43.653 6.5700 229.0000 6.5650 6.57ST
11:18:43.654 6.5700 271.0000 6.5650 6.57ST
11:18:48.996 6.5700 500.0000 6.5650 6.57ST
11:18:49.035 6.5700 248.0000 6.5650 6.57ST
11:18:49.081 6.5700 65.0000 6.5650 6.57ST
11:19:46.771 6.6000 1.0000 6.5700 6.6ST
11:21:04.472 6.5700 300.0000 6.5700 6.58BT
11:21:04.522 6.5700 99.0000 6.5650 6.57ST
11:21:10.919 6.5700 1.0000 6.5650 6.57ST
11:22:30.665 6.5950 1.0000 6.5700 6.595ST
11:26:21.620 6.5700 99.0000 6.5700 6.59BT
11:26:21.621 6.5700 300.0000 6.5700 6.59BT
11:26:21.621 6.5700 201.0000 6.5700 6.59BT
11:26:34.182 6.5950 100.0000 6.5700 6.595ST
11:27:24.601 6.5800 12.0000 6.5750 6.58ST
11:27:27.277 6.5800 988.0000 6.5750 6.58ST
11:27:41.555 6.5950 1.0000 6.5800 6.595ST
11:28:00.923 6.5800 12.0000 6.5800 6.595BT
11:28:00.924 6.5800 330.0000 6.5800 6.595BT
11:28:00.925 6.5800 200.0000 6.5800 6.595BT
11:28:09.966 6.5800 200.0000 6.5750 6.58ST
11:28:16.359 6.5800 258.0000 6.5750 6.58ST
11:28:34.464 6.5850 300.0000 6.5800 6.585ST
11:28:34.515 6.5850 262.0000 6.5800 6.585ST
11:28:34.516 6.5850 134.0000 6.5800 6.585ST
11:28:34.640 6.5850 349.0000 6.5800 6.585ST
11:28:34.687 6.5850 93.0000 6.5800 6.585ST
11:28:34.750 6.5850 1.0000 6.5800 6.585ST
11:28:34.750 6.5850 252.0000 6.5800 6.585ST
11:28:41.786 6.5950 1.0000 6.5800 6.595ST
11:29:46.059 6.5900 35.0000 6.5900 6.595BT
11:29:57.722 6.5950 1.0000 6.5900 6.595ST
11:30:01.188 6.5950 300.0000 6.5900 6.595ST
11:30:34.580 6.5950 95.0000 6.5900 6.595ST
11:30:34.581 6.6000 170.0000 6.5900 6.595ST
11:30:43.230 6.6000 1.0000 6.5900 6.6ST
11:31:01.131 6.6000 20.0000 6.5900 6.6ST
11:32:17.758 6.6000 1417.0000 6.5900 6.6ST
11:32:17.759 6.6000 83.0000 6.5900 6.6ST
11:32:27.053 6.6400 1.0000 6.5900 6.64ST
11:34:56.046 6.6000 150.0000 6.6000 6.615BT
11:35:51.424 6.6000 350.0000 6.5950 6.6ST
11:35:54.681 6.5950 310.0000 6.5950 6.6BT
11:35:54.681 6.5950 190.0000 6.5950 6.6BT
11:35:58.952 6.6000 400.0000 6.5950 6.6ST
11:35:59.131 6.5950 112.0000 6.5950 6.6BT
11:36:23.472 6.6000 100.0000 6.5950 6.6ST
11:36:23.473 6.6000 400.0000 6.5950 6.6ST
11:36:23.640 6.5950 650.0000 6.5950 6.6BT
11:36:35.152 6.5950 500.0000 6.5900 6.595ST
11:36:39.786 6.5950 100.0000 6.5950 6.6BT
11:37:23.877 6.5950 50.0000 6.5900 6.595ST
11:37:46.048 6.5950 5.0000 6.5900 6.595ST
11:38:32.434 6.5900 1000.0000 6.5900 6.595BT
11:39:13.730 6.5950 545.0000 6.5900 6.595ST
11:39:13.731 6.5950 455.0000 6.5900 6.595ST
11:39:13.982 6.5900 616.0000 6.5900 6.6BT
11:39:13.983 6.5900 59.0000 6.5900 6.6BT
11:39:24.238 6.6000 80.0000 6.5950 6.6ST
11:39:47.445 6.5950 302.0000 6.5950 6.6BT
11:40:40.687 6.5950 98.0000 6.5900 6.595ST
11:42:01.945 6.6000 20.0000 6.5950 6.6ST
11:42:40.057 6.6100 300.0000 6.6000 6.61ST
11:43:07.930 6.6100 980.0000 6.6000 6.61ST
11:43:10.869 6.6100 20.0000 6.6000 6.61ST
11:43:10.869 6.6100 701.0000 6.6000 6.61ST
11:43:10.987 6.6100 479.0000 6.6100 6.615BT
11:43:10.995 6.6100 264.0000 6.6000 6.61ST
11:43:17.425 6.6050 1.0000 6.6050 6.615BT
11:45:18.105 6.6150 500.0000 6.6050 6.615ST
11:47:50.451 6.6150 500.0000 6.6100 6.615ST
11:47:50.451 6.6150 121.0000 6.6100 6.615ST
11:48:30.745 6.6300 100.0000 6.6200 6.63ST
11:48:49.068 6.6300 150.0000 6.6200 6.63ST
11:49:32.461 6.6300 50.0000 6.6200 6.63ST
11:49:32.462 6.6300 375.0000 6.6200 6.63ST
11:49:32.547 6.6250 229.0000 6.6250 6.63BT
11:49:40.016 6.6250 771.0000 6.6200 6.625ST
11:49:40.016 6.6250 105.0000 6.6200 6.625ST
11:49:52.524 6.6250 248.0000 6.6200 6.625ST
11:50:32.097 6.6200 202.0000 6.6200 6.625BT
11:50:32.098 6.6200 144.0000 6.6200 6.625BT
11:50:32.098 6.6200 154.0000 6.6200 6.625BT
11:51:36.277 6.6250 500.0000 6.6150 6.625ST
11:53:14.468 6.6250 147.0000 6.6200 6.625ST
11:53:14.469 6.6250 53.0000 6.6200 6.625ST
11:53:23.632 6.6250 376.0000 6.6200 6.625ST
11:53:23.632 6.6250 366.0000 6.6200 6.625ST
11:54:42.224 6.6250 284.0000 6.6200 6.625ST
11:54:42.225 6.6250 416.0000 6.6200 6.625ST
11:56:09.264 6.6350 200.0000 6.6200 6.635ST
12:00:34.431 6.6200 500.0000 6.6200 6.635BT
12:00:34.432 6.6200 562.0000 6.6200 6.635BT
12:00:34.432 6.6200 1.0000 6.6200 6.635BT
12:00:34.433 6.6200 244.0000 6.6200 6.635BT
12:00:34.434 6.6200 404.0000 6.6200 6.635BT
12:00:34.434 6.6200 289.0000 6.6200 6.635BT
12:04:52.953 6.6200 211.0000 6.6200 6.625BT
12:04:52.954 6.6200 281.0000 6.6200 6.625BT
12:05:31.241 6.6200 123.0000 6.6150 6.62ST
12:05:31.242 6.6200 126.0000 6.6150 6.62ST
12:05:31.539 6.6200 251.0000 6.6200 6.625BT
12:09:21.662 6.6300 900.0000 6.6250 6.63ST
12:09:21.827 6.6300 100.0000 6.6300 6.635BT
12:11:00.193 6.6300 475.0000 6.6250 6.63ST
12:11:35.115 6.6350 25.0000 6.6300 6.635ST
12:12:03.640 6.6350 75.0000 6.6300 6.635ST
12:12:03.641 6.6350 300.0000 6.6300 6.635ST
12:12:03.746 6.6350 125.0000 6.6350 6.64BT
12:14:59.208 6.6250 300.0000 6.6250 6.63BT
12:15:39.849 6.6250 2580.0000 6.6250 6.63BT
12:15:40.046 6.6250 120.0000 6.6250 6.63BT
12:15:40.047 6.6250 283.0000 6.6250 6.63BT
12:15:40.104 6.6250 62.0000 6.6250 6.63BT
12:15:40.105 6.6250 326.0000 6.6250 6.63BT
12:15:40.256 6.6250 81.0000 6.6250 6.63BT
12:15:40.315 6.6250 137.0000 6.6200 6.625ST
12:15:41.055 6.6250 263.0000 6.6250 6.63BT
12:17:25.240 6.6300 5.0000 6.6200 6.63ST
12:22:27.532 6.6200 300.0000 6.6200 6.625BT
12:22:31.905 6.6200 300.0000 6.6200 6.625BT
12:23:04.109 6.6200 400.0000 6.6200 6.625BT
12:23:04.110 6.6200 407.0000 6.6200 6.625BT
12:23:04.110 6.6200 193.0000 6.6200 6.625BT
12:23:12.666 6.6250 379.0000 6.6200 6.625ST
12:26:17.959 6.6250 48.0000 6.6200 6.625ST
12:26:17.959 6.6250 452.0000 6.6200 6.625ST
12:26:47.968 6.6250 159.0000 6.6200 6.625ST
12:26:47.969 6.6250 562.0000 6.6200 6.625ST
12:26:47.969 6.6250 335.0000 6.6200 6.625ST
12:26:47.993 6.6250 10.0000 6.6200 6.625ST
12:26:48.034 6.6250 1.0000 6.6200 6.625ST
12:26:48.140 6.6250 9.0000 6.6250 6.635BT
12:26:48.164 6.6250 330.0000 6.6200 6.625ST
12:26:48.249 6.6250 366.0000 6.6200 6.625ST
12:27:04.479 6.6250 295.0000 6.6200 6.625ST
12:27:04.479 6.6250 205.0000 6.6200 6.625ST
12:30:20.717 6.6250 795.0000 6.6200 6.625ST
12:30:20.717 6.6250 205.0000 6.6200 6.625ST
12:31:34.164 6.6200 385.0000 6.6200 6.625BT
12:31:34.165 6.6200 1000.0000 6.6200 6.625BT
12:31:34.165 6.6200 361.0000 6.6200 6.625BT
12:31:34.166 6.6200 563.0000 6.6200 6.625BT
12:31:34.167 6.6200 121.0000 6.6200 6.625BT
12:43:50.376 6.6200 299.0000 6.6200 6.625BT
12:43:50.378 6.6200 916.0000 6.6200 6.625BT
12:43:50.420 6.6200 519.0000 6.6200 6.625BT
12:43:50.466 6.6200 5.0000 6.6200 6.625BT
12:43:50.490 6.6250 138.0000 6.6200 6.625ST
12:43:50.491 6.6250 36862.0000 6.6200 6.625ST
12:43:50.544 6.6250 138.0000 6.6200 6.625ST
12:43:50.545 6.6250 155.0000 6.6200 6.625ST
12:43:50.647 6.6200 1.0000 6.6200 6.635BT
12:43:51.756 6.6150 500.0000 6.6150 6.635BT
12:43:51.757 6.6150 372.0000 6.6150 6.635BT
12:43:51.758 6.6150 20.0000 6.6150 6.635BT
12:43:51.759 6.6150 426.0000 6.6150 6.635BT
12:43:52.086 6.6250 2.0000 6.6250 6.63BT
12:43:52.087 6.6250 255.0000 6.6250 6.63BT
12:43:52.570 6.6250 128.0000 6.6250 6.63BT
12:43:53.141 6.6150 223.0000 6.6150 6.63BT
12:43:53.142 6.6150 383.0000 6.6150 6.63BT
12:43:53.666 6.6150 33.0000 6.6150 6.63BT
12:43:54.181 6.6150 383.0000 6.6150 6.63BT
12:43:54.181 6.6150 60.0000 6.6150 6.63BT
12:43:54.714 6.6150 54.0000 6.6150 6.63BT
12:43:54.715 6.6150 385.0000 6.6150 6.63BT
12:43:54.716 6.6150 50.0000 6.6150 6.63BT
12:43:55.271 6.6200 280.0000 6.6200 6.63BT
12:43:55.774 6.6200 61.0000 6.6200 6.63BT
12:43:56.297 6.6200 36.0000 6.6200 6.63BT
12:43:56.813 6.6200 23.0000 6.6200 6.63BT
12:43:57.025 6.6150 333.0000 6.6150 6.63BT
12:43:57.025 6.6150 385.0000 6.6150 6.63BT
12:43:57.349 6.6100 426.0000 6.6100 6.63BT
12:43:57.350 6.6100 186.0000 6.6100 6.63BT
12:43:57.864 6.6050 501.0000 6.6050 6.63BT
12:43:57.864 6.6050 200.0000 6.6050 6.63BT
12:45:06.171 6.6300 10.0000 6.6000 6.63ST
12:48:57.796 6.6300 100.0000 6.6000 6.63ST
12:50:56.822 6.6150 500.0000 6.6050 6.615ST
12:50:58.694 6.6150 500.0000 6.6050 6.615ST
12:50:58.698 6.6150 500.0000 6.6050 6.615ST
12:51:18.136 6.6150 178.0000 6.6100 6.615ST
12:51:28.011 6.6200 500.0000 6.6150 6.62ST
12:51:28.544 6.6200 145.0000 6.6200 6.63BT
12:51:28.545 6.6200 231.0000 6.6200 6.63BT
12:51:54.549 6.6250 135.0000 6.6250 6.63BT
12:53:50.293 6.6250 10.0000 6.6200 6.625ST
12:54:10.751 6.6200 506.0000 6.6200 6.625BT
12:54:10.752 6.6200 609.0000 6.6200 6.625BT
12:54:10.808 6.6200 209.0000 6.6200 6.625BT
12:54:10.809 6.6200 139.0000 6.6200 6.625BT
12:54:10.869 6.6200 346.0000 6.6200 6.625BT
12:54:10.917 6.6200 370.0000 6.6200 6.625BT
12:54:10.978 6.6200 343.0000 6.6200 6.625BT
12:54:11.759 6.6200 398.0000 6.6200 6.625BT
12:54:11.822 6.6200 370.0000 6.6200 6.625BT
12:54:11.869 6.6200 206.0000 6.6200 6.625BT
12:54:11.887 6.6200 328.0000 6.6200 6.625BT
12:54:11.888 6.6200 473.0000 6.6200 6.625BT
12:54:12.028 6.6200 35.0000 6.6200 6.625BT
12:54:13.007 6.6050 200.0000 6.6050 6.625BT
13:02:14.919 6.6200 1.0000 6.6050 6.62ST
13:04:33.257 6.6050 330.0000 6.6050 6.61BT
13:04:33.258 6.6050 170.0000 6.6050 6.61BT
13:04:42.489 6.6100 500.0000 6.6050 6.61ST
13:04:42.667 6.6050 252.0000 6.6050 6.61BT
13:04:42.668 6.6050 539.0000 6.6050 6.61BT
13:06:18.099 6.6050 500.0000 6.6050 6.61BT
13:12:35.759 6.6050 160.0000 6.6050 6.61BT
13:16:04.611 6.6100 198.0000 6.6050 6.61ST
13:16:04.611 6.6100 500.0000 6.6050 6.61ST
13:20:45.533 6.6100 500.0000 6.6100 6.615BT
13:21:42.145 6.6150 1000.0000 6.6100 6.615ST
13:21:42.146 6.6150 279.0000 6.6100 6.615ST
13:21:49.558 6.6150 291.0000 6.6100 6.615ST
13:21:49.558 6.6150 83.0000 6.6100 6.615ST
13:21:49.610 6.6150 3.0000 6.6100 6.615ST
13:21:59.440 6.6150 157.0000 6.6150 6.62BT
13:21:59.441 6.6150 371.0000 6.6150 6.62BT
13:27:41.792 6.6150 5.0000 6.6150 6.62BT
13:28:48.485 6.6200 1499.0000 6.6150 6.62ST
13:28:48.487 6.6200 577.0000 6.6150 6.62ST
13:28:48.577 6.6200 20.0000 6.6150 6.62ST
13:28:48.625 6.6150 391.0000 6.6150 6.62BT
13:29:08.988 6.6250 605.0000 6.6200 6.625ST
13:29:11.937 6.6250 247.0000 6.6200 6.625ST
13:29:11.967 6.6250 2.0000 6.6200 6.625ST
13:33:07.999 6.6250 1.0000 6.6200 6.625ST
13:33:08.000 6.6250 81.0000 6.6200 6.625ST
13:34:12.255 6.6300 1.0000 6.6250 6.63ST
13:34:30.861 6.6300 126.0000 6.6250 6.63ST
13:35:24.223 6.6250 10.0000 6.6250 6.63BT
13:36:44.042 6.6300 10.0000 6.6250 6.63ST
13:38:43.480 6.6300 43.0000 6.6250 6.63ST
13:38:43.481 6.6300 100.0000 6.6250 6.63ST
13:38:43.481 6.6300 177.0000 6.6250 6.63ST
13:39:59.278 6.6300 223.0000 6.6250 6.63ST
13:39:59.278 6.6300 236.0000 6.6250 6.63ST
13:39:59.446 6.6300 158.0000 6.6300 6.635BT
13:39:59.446 6.6250 183.0000 6.6300 6.635BT
13:41:25.373 6.6300 200.0000 6.6300 6.635BT
13:43:19.805 6.6300 130.0000 6.6300 6.635BT
13:43:19.806 6.6300 6.0000 6.6300 6.635BT
13:43:19.806 6.6300 64.0000 6.6300 6.635BT
13:43:25.756 6.6300 136.0000 6.6300 6.635BT
13:43:25.757 6.6300 364.0000 6.6300 6.635BT
13:44:15.475 6.6300 46.0000 6.6300 6.635BT
13:44:15.476 6.6300 129.0000 6.6300 6.635BT
13:44:15.477 6.6300 482.0000 6.6300 6.635BT
13:46:09.515 6.6250 162.0000 6.6250 6.63BT
13:46:09.516 6.6250 138.0000 6.6250 6.63BT
13:46:16.417 6.6250 200.0000 6.6250 6.63BT
13:46:16.577 6.6250 88.0000 6.6250 6.63BT
13:46:16.577 6.6250 272.0000 6.6250 6.63BT
13:48:04.899 6.6300 1.0000 6.6250 6.63ST
13:50:37.420 6.6300 342.0000 6.6250 6.63ST
13:50:37.421 6.6300 658.0000 6.6250 6.63ST
13:52:23.469 6.6300 233.0000 6.6250 6.63ST
13:52:23.525 6.6300 42.0000 6.6250 6.63ST
13:52:23.526 6.6300 175.0000 6.6250 6.63ST
13:52:23.569 6.6300 2.0000 6.6250 6.63ST
13:52:23.695 6.6300 250.0000 6.6250 6.63ST
13:52:23.726 6.6300 224.0000 6.6250 6.63ST
13:52:23.773 6.6300 233.0000 6.6250 6.63ST
13:52:23.804 6.6300 2.0000 6.6250 6.63ST
13:56:43.878 6.6350 426.0000 6.6300 6.635ST
13:56:43.881 6.6350 426.0000 6.6300 6.635ST
13:57:01.315 6.6300 448.0000 6.6300 6.635BT
13:57:01.315 6.6300 53.0000 6.6300 6.635BT
13:58:17.132 6.6350 23.0000 6.6300 6.635ST
13:58:17.133 6.6350 300.0000 6.6300 6.635ST
13:58:18.116 6.6350 34.0000 6.6300 6.635ST
14:02:31.212 6.6350 666.0000 6.6300 6.635ST
14:02:31.213 6.6350 34.0000 6.6300 6.635ST
14:02:34.927 6.6350 76.0000 6.6300 6.635ST
14:05:13.004 6.6350 454.0000 6.6300 6.635ST
14:05:13.005 6.6350 83.0000 6.6300 6.635ST
14:05:57.087 6.6350 415.0000 6.6350 6.64BT
14:05:57.087 6.6350 415.0000 6.6350 6.64BT
14:05:57.088 6.6300 670.0000 6.6350 6.64BT
14:05:59.818 6.6300 585.0000 6.6300 6.64BT
14:05:59.819 6.6300 915.0000 6.6300 6.64BT
14:05:59.893 6.6300 84.0000 6.6300 6.635BT
14:05:59.940 6.6300 1.0000 6.6300 6.635BT
14:06:06.066 6.6250 78.0000 6.6250 6.63BT
14:06:06.066 6.6250 388.0000 6.6250 6.63BT
14:06:06.067 6.6250 50.0000 6.6250 6.63BT
14:06:06.067 6.6250 484.0000 6.6250 6.63BT
14:06:06.131 6.6250 370.0000 6.6250 6.63BT
14:06:07.171 6.6250 500.0000 6.6200 6.625ST
14:06:13.514 6.6200 4500.0000 6.6200 6.625BT
14:06:18.750 6.6250 191.0000 6.6200 6.625ST
14:06:18.751 6.6250 666.0000 6.6200 6.625ST
14:06:18.784 6.6350 339.0000 6.6350 6.64BT
14:06:18.841 6.6350 3.0000 6.6350 6.64BT
14:06:18.865 6.6350 1.0000 6.6350 6.64BT
14:07:26.433 6.6350 2.0000 6.6200 6.635ST
14:07:26.434 6.6350 564.0000 6.6200 6.635ST
14:10:08.599 6.6350 50.0000 6.6250 6.635ST
14:14:59.348 6.6350 85.0000 6.6300 6.635ST
14:15:35.881 6.6300 133.0000 6.6300 6.635BT
14:15:35.882 6.6300 867.0000 6.6300 6.635BT
14:15:45.711 6.6300 178.0000 6.6300 6.635BT
14:15:45.712 6.6300 822.0000 6.6300 6.635BT
14:16:03.465 6.6300 178.0000 6.6300 6.635BT
14:16:03.466 6.6300 334.0000 6.6300 6.635BT
14:16:03.466 6.6300 92.0000 6.6300 6.635BT
14:16:08.994 6.6300 1.0000 6.6250 6.63ST
14:20:20.233 6.6250 10.0000 6.6250 6.63BT
14:21:04.998 6.6250 490.0000 6.6250 6.63BT
14:21:04.998 6.6250 510.0000 6.6250 6.63BT
14:25:17.547 6.6250 27.0000 6.6250 6.63BT
14:25:17.548 6.6250 957.0000 6.6250 6.63BT
14:25:17.548 6.6250 485.0000 6.6250 6.63BT
14:25:17.616 6.6250 14.0000 6.6250 6.63BT
14:25:47.744 6.6250 1.0000 6.6250 6.63BT
14:25:47.745 6.6200 9.0000 6.6250 6.63BT
14:25:47.856 6.6200 5491.0000 6.6200 6.625BT
14:25:47.857 6.6200 150.0000 6.6200 6.625BT
14:25:47.858 6.6150 2500.0000 6.6200 6.625BT
14:25:47.858 6.6050 301.0000 6.6200 6.625BT
14:25:47.859 6.6050 563.0000 6.6200 6.625BT
14:25:47.859 6.6000 300.0000 6.6200 6.625BT
14:25:47.860 6.6000 685.0000 6.6200 6.625BT
14:25:49.111 6.6050 500.0000 6.6050 6.625BT
14:25:50.116 6.6050 300.0000 6.6050 6.625BT
14:25:55.870 6.6250 1.0000 6.6000 6.625ST
14:28:58.570 6.6000 85.0000 6.6000 6.62BT
14:30:58.567 6.6000 395.0000 6.6000 6.615BT
14:31:39.126 6.6000 235.0000 6.6000 6.615BT
14:31:39.126 6.6000 315.0000 6.6000 6.615BT
14:32:19.135 6.6150 180.0000 6.6000 6.615ST
14:33:00.528 6.6000 100.0000 6.6000 6.61BT
14:34:55.496 6.6100 50.0000 6.6000 6.61ST
14:36:40.493 6.6050 500.0000 6.6050 6.61BT
14:36:40.494 6.6050 461.0000 6.6050 6.61BT
14:36:45.515 6.6050 30.0000 6.6050 6.61BT
14:36:45.515 6.6050 12.0000 6.6050 6.61BT
14:36:48.509 6.6050 42.0000 6.6050 6.61BT
14:38:10.238 6.6050 500.0000 6.6050 6.61BT
14:38:28.050 6.6100 1.0000 6.6050 6.61ST
14:39:01.286 6.6050 3500.0000 6.6050 6.61BT
14:39:02.527 6.6100 449.0000 6.6000 6.61ST
14:39:02.527 6.6100 75.0000 6.6000 6.61ST
14:39:49.927 6.6000 303.0000 6.6000 6.61BT
14:39:49.928 6.6000 197.0000 6.6000 6.61BT
14:40:10.220 6.6000 333.0000 6.6000 6.61BT
14:40:10.221 6.6000 250.0000 6.6000 6.61BT
14:40:10.222 6.6000 5.0000 6.6000 6.61BT
14:40:10.222 6.6000 5.0000 6.6000 6.61BT
14:40:10.223 6.6000 907.0000 6.6000 6.61BT
14:40:11.847 6.6100 96.0000 6.6000 6.61ST
14:40:11.848 6.6100 100.0000 6.6000 6.61ST
14:40:11.848 6.6100 435.0000 6.6000 6.61ST
14:40:23.985 6.6000 500.0000 6.6000 6.61BT
14:41:05.602 6.6000 593.0000 6.6000 6.61BT
14:41:05.603 6.6000 1500.0000 6.6000 6.61BT
14:41:05.604 6.6000 3500.0000 6.6000 6.61BT
14:41:05.605 6.6000 2135.0000 6.6000 6.61BT
14:41:05.606 6.6000 100.0000 6.6000 6.61BT
14:41:05.634 6.5950 50.0000 6.5950 6.61BT
14:41:05.635 6.5950 500.0000 6.5950 6.61BT
14:41:05.635 6.5950 385.0000 6.5950 6.61BT
14:41:05.792 6.5950 924.0000 6.5950 6.6BT
14:41:05.872 6.5950 125.0000 6.5900 6.595ST
14:41:05.873 6.6000 1040.0000 6.5900 6.595ST
14:41:05.901 6.5900 264.0000 6.5900 6.6BT
14:41:05.914 6.5900 270.0000 6.5900 6.6BT
14:41:10.115 6.5950 106.0000 6.5900 6.595ST
14:41:10.115 6.5950 170.0000 6.5900 6.595ST
14:41:10.116 6.6000 366.0000 6.5900 6.595ST
14:41:22.122 6.5900 407.0000 6.5900 6.595BT
14:41:22.123 6.5900 593.0000 6.5900 6.595BT
14:41:23.196 6.5900 118.0000 6.5900 6.595BT
14:41:25.728 6.5900 16.0000 6.5900 6.595BT
14:41:31.398 6.5900 76.0000 6.5900 6.595BT
14:41:34.298 6.5950 35.0000 6.5900 6.595ST
14:41:34.299 6.5950 131.0000 6.5900 6.595ST
14:41:34.301 6.5950 834.0000 6.5900 6.595ST
14:41:37.034 6.5950 641.0000 6.5900 6.595ST
14:41:48.660 6.5900 150.0000 6.5900 6.595BT
14:42:13.694 6.5950 31.0000 6.5900 6.595ST
14:42:13.695 6.5950 500.0000 6.5900 6.595ST
14:42:14.488 6.5950 42.0000 6.5900 6.595ST
14:42:19.272 6.5900 47.0000 6.5900 6.595BT
14:42:19.273 6.5900 10.0000 6.5900 6.595BT
14:42:19.273 6.5900 1167.0000 6.5900 6.595BT
14:42:19.274 6.5900 776.0000 6.5900 6.595BT
14:42:37.051 6.5900 89.0000 6.5900 6.595BT
14:42:37.052 6.5900 911.0000 6.5900 6.595BT
14:43:21.803 6.5900 89.0000 6.5900 6.595BT
14:43:21.804 6.5900 911.0000 6.5900 6.595BT
14:43:23.867 6.5950 100.0000 6.5900 6.595ST
14:44:32.448 6.5900 246.0000 6.5900 6.595BT
14:44:32.449 6.5900 254.0000 6.5900 6.595BT
14:44:51.459 6.5900 547.0000 6.5900 6.595BT
14:44:51.460 6.5900 453.0000 6.5900 6.595BT
14:44:51.470 6.5900 306.0000 6.5900 6.595BT
14:45:27.205 6.5850 1000.0000 6.5850 6.59BT
14:45:38.973 6.5850 100.0000 6.5850 6.59BT
14:45:55.497 6.5900 194.0000 6.5850 6.59ST
14:45:55.554 6.5900 302.0000 6.5900 6.595BT
14:45:55.585 6.5900 4.0000 6.5900 6.595BT
14:46:42.049 6.5850 400.0000 6.5850 6.59BT
14:46:42.049 6.5850 600.0000 6.5850 6.59BT
14:46:56.082 6.5850 400.0000 6.5850 6.59BT
14:46:56.083 6.5850 600.0000 6.5850 6.59BT
14:47:03.448 6.5850 866.0000 6.5850 6.59BT
14:48:40.273 6.5800 200.0000 6.5800 6.585BT
14:49:42.163 6.5850 1.0000 6.5800 6.585ST
14:49:58.758 6.5800 800.0000 6.5800 6.585BT
14:49:58.759 6.5800 200.0000 6.5800 6.585BT
14:50:29.396 6.5850 25.0000 6.5800 6.585ST
14:51:26.043 6.5800 300.0000 6.5800 6.585BT
14:51:26.043 6.5800 5.0000 6.5800 6.585BT
14:51:26.044 6.5800 695.0000 6.5800 6.585BT
14:51:31.401 6.5800 737.0000 6.5800 6.585BT
14:51:31.401 6.5800 907.0000 6.5800 6.585BT
14:51:31.402 6.5800 341.0000 6.5800 6.585BT
14:51:31.403 6.5800 20.0000 6.5800 6.585BT
14:51:34.006 6.5750 340.0000 6.5750 6.585BT
14:51:37.094 6.5850 1.0000 6.5750 6.585ST
14:51:37.448 6.5750 107.0000 6.5750 6.585BT
14:51:37.651 6.5750 326.0000 6.5750 6.585BT
14:51:59.548 6.5800 1.0000 6.5700 6.58ST
14:52:07.732 6.5700 10.0000 6.5700 6.58BT
14:52:07.733 6.5700 50.0000 6.5700 6.58BT
14:52:07.734 6.5700 450.0000 6.5700 6.58BT
14:52:07.734 6.5700 30.0000 6.5700 6.58BT
14:52:07.735 6.5700 460.0000 6.5700 6.58BT
14:52:36.230 6.5800 500.0000 6.5700 6.58ST
14:53:56.515 6.5800 99.0000 6.5700 6.58ST
14:53:56.515 6.5800 401.0000 6.5700 6.58ST
14:54:14.695 6.5800 300.0000 6.5700 6.58ST
14:54:40.107 6.5700 42.0000 6.5700 6.575BT
14:55:02.078 6.5700 42.0000 6.5700 6.575BT
14:55:26.278 6.5700 1000.0000 6.5700 6.575BT
14:55:26.288 6.5700 456.0000 6.5700 6.575BT
14:55:26.288 6.5700 144.0000 6.5700 6.575BT
14:55:27.634 6.5700 340.0000 6.5700 6.575BT
14:55:27.686 6.5700 392.0000 6.5700 6.575BT
14:55:28.503 6.5700 124.0000 6.5700 6.575BT
14:55:36.805 6.5650 1000.0000 6.5650 6.57BT
14:55:40.124 6.5650 120.0000 6.5650 6.57BT
14:55:41.192 6.5700 236.0000 6.5650 6.57ST
14:55:41.223 6.5700 30.0000 6.5700 6.575BT
14:55:44.421 6.5700 42.0000 6.5700 6.575BT
14:55:45.452 6.5700 192.0000 6.5700 6.575BT
14:55:48.122 6.5650 386.0000 6.5650 6.57BT
14:56:12.836 6.5650 42.0000 6.5650 6.57BT
14:57:06.500 6.5650 765.0000 6.5650 6.57BT
14:57:22.245 6.5650 235.0000 6.5600 6.565ST
14:57:22.246 6.5650 100.0000 6.5600 6.565ST
14:57:22.247 6.5650 138.0000 6.5600 6.565ST
14:57:45.801 6.5650 41.0000 6.5600 6.565ST
14:57:48.638 6.5650 1.0000 6.5600 6.565ST
14:58:28.830 6.5700 200.0000 6.5600 6.57ST
14:59:11.004 6.5700 1379.0000 6.5600 6.57ST
14:59:11.007 6.5700 32.0000 6.5600 6.57ST
14:59:11.008 6.5700 560.0000 6.5600 6.57ST
14:59:11.009 6.5700 29.0000 6.5600 6.57ST
14:59:11.122 6.5600 100.0000 6.5600 6.57BT
14:59:11.122 6.5600 354.0000 6.5600 6.57BT
14:59:18.326 6.5600 146.0000 6.5600 6.57BT
14:59:18.327 6.5600 4.0000 6.5600 6.57BT
14:59:35.276 6.5700 1.0000 6.5600 6.57ST
14:59:38.666 6.5600 496.0000 6.5600 6.57BT
14:59:38.666 6.5600 200.0000 6.5600 6.57BT
14:59:38.667 6.5600 5.0000 6.5600 6.57BT
14:59:39.244 6.5500 2000.0000 6.5500 6.57BT
14:59:39.245 6.5500 300.0000 6.5500 6.57BT
14:59:39.245 6.5500 1000.0000 6.5500 6.57BT
14:59:39.246 6.5500 100.0000 6.5500 6.57BT
14:59:39.247 6.5500 300.0000 6.5500 6.57BT
14:59:39.247 6.5500 400.0000 6.5500 6.57BT
14:59:46.509 6.5700 1.0000 6.5300 6.57ST
15:00:05.795 6.5350 42.0000 6.5350 6.565BT
15:02:50.759 6.5650 1.0000 6.5450 6.565ST
15:02:56.664 6.5450 105.0000 6.5450 6.565BT
15:02:56.665 6.5450 11.0000 6.5450 6.565BT
15:02:56.665 6.5450 330.0000 6.5450 6.565BT
15:02:56.666 6.5400 204.0000 6.5450 6.565BT
15:03:04.112 6.5650 41.0000 6.5450 6.565ST
15:03:04.113 6.5650 170.0000 6.5450 6.565ST
15:03:04.201 6.5650 789.0000 6.5650 6.57BT
15:03:04.690 6.5650 1.0000 6.5450 6.565ST
15:03:21.525 6.5600 100.0000 6.5450 6.56ST
15:04:11.325 6.5600 20.0000 6.5550 6.56ST
15:04:40.493 6.5600 880.0000 6.5550 6.56ST
15:04:40.493 6.5600 214.0000 6.5550 6.56ST
15:04:40.494 6.5600 1205.0000 6.5550 6.56ST
15:04:40.548 6.5600 337.0000 6.5550 6.56ST
15:04:40.595 6.5600 74.0000 6.5550 6.56ST
15:04:40.610 6.5600 1.0000 6.5550 6.56ST
15:04:40.643 6.5650 10.0000 6.5600 6.565ST
15:04:40.644 6.5650 220.0000 6.5600 6.565ST
15:04:40.688 6.5650 202.0000 6.5600 6.565ST
15:04:40.951 6.5650 150.0000 6.5600 6.565ST
15:04:47.682 6.5850 1.0000 6.5650 6.585ST
15:05:56.077 6.5800 3000.0000 6.5800 6.585BT
15:05:56.078 6.5800 509.0000 6.5800 6.585BT
15:05:56.124 6.5800 247.0000 6.5800 6.585BT
15:05:56.235 6.5800 3.0000 6.5800 6.585BT
15:08:26.588 6.5650 40.0000 6.5650 6.58BT
15:12:17.807 6.5650 100.0000 6.5600 6.565ST
15:14:00.327 6.5600 1000.0000 6.5600 6.565BT
15:16:03.620 6.5650 1.0000 6.5550 6.565ST
15:16:05.912 6.5650 859.0000 6.5550 6.565ST
15:16:05.912 6.5650 241.0000 6.5550 6.565ST
15:18:31.845 6.5600 50.0000 6.5550 6.56ST
15:19:09.730 6.5600 186.0000 6.5550 6.56ST
15:19:09.730 6.5600 976.0000 6.5550 6.56ST
15:19:20.452 6.5600 557.0000 6.5550 6.56ST
15:19:49.065 6.5600 89.0000 6.5550 6.56ST
15:19:49.066 6.5650 11.0000 6.5550 6.56ST
15:19:49.193 6.5600 120.0000 6.5600 6.565BT
15:19:59.887 6.5650 54.0000 6.5600 6.565ST
15:20:14.327 6.5800 1.0000 6.5600 6.58ST
15:26:42.281 6.5750 150.0000 6.5700 6.575ST
15:26:42.281 6.5800 10.0000 6.5700 6.575ST
15:27:23.144 6.5700 982.0000 6.5700 6.575BT
15:27:23.144 6.5700 18.0000 6.5700 6.575BT
15:27:23.167 6.5700 248.0000 6.5700 6.575BT
15:27:23.213 6.5700 15.0000 6.5700 6.575BT
15:27:23.373 6.5700 11.0000 6.5700 6.575BT
15:27:23.387 6.5700 219.0000 6.5700 6.575BT
15:27:23.388 6.5700 89.0000 6.5700 6.575BT
15:27:23.434 6.5650 2.0000 6.5650 6.57BT
15:27:23.478 6.5650 1.0000 6.5650 6.57BT
15:27:36.045 6.5650 47.0000 6.5650 6.57BT
15:27:36.046 6.5650 200.0000 6.5650 6.57BT
15:27:51.358 6.5600 1000.0000 6.5600 6.565BT
15:28:03.502 6.5650 1.0000 6.5550 6.565ST
15:30:34.116 6.5550 296.0000 6.5550 6.56BT
15:30:34.117 6.5550 20.0000 6.5550 6.56BT
15:30:34.117 6.5550 500.0000 6.5550 6.56BT
15:30:34.119 6.5550 184.0000 6.5550 6.56BT
15:30:51.971 6.5550 635.0000 6.5550 6.56BT
15:30:59.686 6.5550 37.0000 6.5550 6.56BT
15:30:59.686 6.5550 213.0000 6.5550 6.56BT
15:31:01.733 6.5600 1.0000 6.5550 6.56ST
15:31:03.214 6.5550 250.0000 6.5550 6.56BT
15:31:41.515 6.5550 537.0000 6.5550 6.56BT
15:31:41.516 6.5550 163.0000 6.5550 6.56BT
15:31:41.518 6.5550 37.0000 6.5550 6.56BT
15:31:41.519 6.5550 263.0000 6.5550 6.56BT
15:31:41.531 6.5550 100.0000 6.5550 6.56BT
15:31:41.534 6.5550 637.0000 6.5550 6.56BT
15:31:56.823 6.5500 50.0000 6.5500 6.555BT
15:31:56.824 6.5500 20.0000 6.5500 6.555BT
15:31:56.825 6.5500 304.0000 6.5500 6.555BT
15:31:56.825 6.5500 5.0000 6.5500 6.555BT
15:32:04.094 6.5450 100.0000 6.5450 6.55BT
15:32:04.095 6.5450 40.0000 6.5450 6.55BT
15:32:04.096 6.5450 360.0000 6.5450 6.55BT
15:32:04.180 6.5450 138.0000 6.5450 6.55BT
15:32:04.258 6.5450 1.0000 6.5450 6.55BT
15:32:04.428 6.5450 1.0000 6.5450 6.55BT
15:32:04.429 6.5400 100.0000 6.5450 6.55BT
15:32:04.429 6.5400 499.0000 6.5450 6.55BT
15:33:17.267 6.5400 1.0000 6.5400 6.545BT
15:33:17.267 6.5400 5.0000 6.5400 6.545BT
15:33:19.055 6.5350 500.0000 6.5350 6.54BT
15:33:19.055 6.5350 500.0000 6.5350 6.54BT
15:33:19.616 6.5350 300.0000 6.5350 6.54BT
15:33:19.617 6.5350 1000.0000 6.5350 6.54BT
15:33:19.821 6.5300 140.0000 6.5300 6.535BT
15:33:19.821 6.5300 338.0000 6.5300 6.535BT
15:33:20.057 6.5300 351.0000 6.5300 6.535BT
15:33:20.102 6.5300 340.0000 6.5300 6.535BT
15:33:20.117 6.5300 292.0000 6.5300 6.535BT
15:33:20.164 6.5300 288.0000 6.5300 6.535BT
15:33:20.183 6.5300 338.0000 6.5300 6.535BT
15:33:20.211 6.5300 19.0000 6.5300 6.535BT
15:33:20.274 6.5300 34.0000 6.5300 6.535BT
15:33:20.275 6.5300 100.0000 6.5300 6.535BT
15:33:20.275 6.5300 162.0000 6.5300 6.535BT
15:33:21.143 6.5300 268.0000 6.5300 6.535BT
15:33:25.097 6.5300 50.0000 6.5300 6.535BT
15:33:27.353 6.5300 1000.0000 6.5300 6.535BT
15:33:36.130 6.5300 420.0000 6.5300 6.535BT
15:33:36.131 6.5300 74.0000 6.5300 6.535BT
15:33:43.878 6.5350 126.0000 6.5300 6.535ST
15:33:43.879 6.5350 47.0000 6.5300 6.535ST
15:33:43.879 6.5350 827.0000 6.5300 6.535ST
15:34:14.750 6.5300 126.0000 6.5300 6.535BT
15:34:22.795 6.5200 500.0000 6.5200 6.525BT
15:34:22.796 6.5200 20.0000 6.5200 6.525BT
15:34:28.778 6.5100 1000.0000 6.5100 6.515BT
15:34:42.338 6.5100 79.0000 6.5100 6.515BT
15:34:42.338 6.5100 401.0000 6.5100 6.515BT
15:34:44.949 6.5150 20.0000 6.5100 6.515ST
15:34:55.343 6.5100 599.0000 6.5100 6.515BT
15:34:55.344 6.5050 150.0000 6.5100 6.515BT
15:34:55.345 6.5050 40.0000 6.5100 6.515BT
15:34:55.346 6.5000 300.0000 6.5100 6.515BT
15:34:55.346 6.5000 100.0000 6.5100 6.515BT
15:34:55.347 6.5000 1000.0000 6.5100 6.515BT
15:34:55.347 6.5000 1000.0000 6.5100 6.515BT
15:34:55.348 6.5000 10.0000 6.5100 6.515BT
15:34:55.349 6.5000 100.0000 6.5100 6.515BT
15:34:55.349 6.5000 100.0000 6.5100 6.515BT
15:34:55.350 6.5000 300.0000 6.5100 6.515BT
15:34:55.351 6.5000 300.0000 6.5100 6.515BT
15:34:55.351 6.5000 8.0000 6.5100 6.515BT
15:34:55.352 6.5000 1000.0000 6.5100 6.515BT
15:34:55.353 6.5000 153.0000 6.5100 6.515BT
15:34:55.354 6.5000 4000.0000 6.5100 6.515BT
15:34:56.144 6.4900 200.0000 6.4900 6.495BT
15:34:56.145 6.4900 500.0000 6.4900 6.495BT
15:34:56.732 6.4850 375.0000 6.4850 6.495BT
15:34:57.330 6.4850 250.0000 6.4850 6.495BT
15:35:13.313 6.4950 20.0000 6.4850 6.495ST
15:35:13.783 6.4950 112.0000 6.4850 6.495ST
15:35:13.783 6.4950 619.0000 6.4850 6.495ST
15:35:13.934 6.4950 20.0000 6.4950 6.5BT
15:35:17.126 6.4900 67.0000 6.4850 6.49ST
15:35:20.031 6.4900 375.0000 6.4850 6.49ST
15:35:20.904 6.4900 40.0000 6.4800 6.49ST
15:35:30.673 6.4800 200.0000 6.4800 6.49BT
15:35:30.674 6.4800 800.0000 6.4800 6.49BT
15:35:32.806 6.4900 610.0000 6.4800 6.49ST
15:35:32.938 6.4900 390.0000 6.4900 6.495BT
15:36:22.841 6.4850 20.0000 6.4850 6.495BT
15:36:22.842 6.4850 280.0000 6.4850 6.495BT
15:36:32.151 6.4950 1.0000 6.4850 6.495ST
15:37:06.007 6.4850 20.0000 6.4850 6.495BT
15:37:06.008 6.4850 80.0000 6.4850 6.495BT
15:37:06.520 6.4950 30.0000 6.4850 6.495ST
15:37:13.239 6.4850 920.0000 6.4850 6.495BT
15:37:13.240 6.4850 380.0000 6.4850 6.495BT
15:37:46.494 6.4950 1.0000 6.4850 6.495ST
15:37:53.055 6.4850 16.0000 6.4850 6.495BT
15:37:53.555 6.4850 24.0000 6.4850 6.495BT
15:37:53.556 6.4850 400.0000 6.4850 6.495BT
15:37:53.556 6.4850 5.0000 6.4850 6.495BT
15:38:26.570 6.4950 1.0000 6.4850 6.495ST
15:38:47.645 6.4950 500.0000 6.4850 6.495ST
15:39:44.715 6.4850 20.0000 6.4850 6.49BT
15:39:49.784 6.4850 980.0000 6.4800 6.485ST
15:39:49.785 6.4850 20.0000 6.4800 6.485ST
15:39:49.818 6.4850 252.0000 6.4800 6.485ST
15:39:49.819 6.4850 864.0000 6.4800 6.485ST
15:39:49.881 6.4850 11.0000 6.4800 6.485ST
15:39:53.568 6.4850 1.0000 6.4800 6.485ST
15:39:53.691 6.4850 748.0000 6.4850 6.49BT
15:39:53.771 6.4850 49.0000 6.4800 6.485ST
15:39:53.787 6.4850 49.0000 6.4800 6.485ST
15:39:53.805 6.4850 136.0000 6.4800 6.485ST
15:39:53.855 6.4900 49.0000 6.4850 6.49ST
15:39:53.881 6.4900 1.0000 6.4850 6.49ST
15:39:53.944 6.4900 48.0000 6.4900 6.495BT
15:39:53.945 6.4850 95.0000 6.4900 6.495BT
15:39:54.018 6.4850 632.0000 6.4800 6.485ST
15:39:54.068 6.4850 22.0000 6.4800 6.485ST
15:40:00.179 6.4950 1.0000 6.4850 6.495ST
15:40:35.264 6.4950 30.0000 6.4850 6.495ST
15:41:06.000 6.4850 327.0000 6.4850 6.495BT
15:41:06.000 6.4850 423.0000 6.4850 6.495BT
15:41:06.001 6.4850 20.0000 6.4850 6.495BT
15:41:06.179 6.4850 230.0000 6.4800 6.485ST
15:41:06.179 6.4850 200.0000 6.4800 6.485ST
15:41:24.184 6.4950 200.0000 6.4850 6.495ST
15:41:24.811 6.4950 1.0000 6.4850 6.495ST
15:42:09.071 6.4900 200.0000 6.4850 6.49ST
15:42:12.241 6.4950 498.0000 6.4850 6.495ST
15:42:12.242 6.4950 2.0000 6.4850 6.495ST
15:42:12.777 6.4950 400.0000 6.4850 6.495ST
15:42:55.297 6.4900 200.0000 6.4850 6.49ST
15:43:19.248 6.4850 42.0000 6.4850 6.49BT
15:43:21.977 6.4900 200.0000 6.4850 6.49ST
15:43:22.831 6.4850 42.0000 6.4850 6.49BT
15:43:51.698 6.4850 66.0000 6.4850 6.49BT
15:43:51.699 6.4850 334.0000 6.4850 6.49BT
15:43:56.138 6.4900 200.0000 6.4850 6.49ST
15:44:25.513 6.4900 25.0000 6.4850 6.49ST
15:44:37.626 6.4900 375.0000 6.4850 6.49ST
15:44:37.627 6.4950 125.0000 6.4850 6.49ST
15:44:47.511 6.4950 327.0000 6.4850 6.495ST
15:44:47.512 6.4950 50.0000 6.4850 6.495ST
15:44:47.513 6.4950 123.0000 6.4850 6.495ST
15:44:53.514 6.4850 30.0000 6.4850 6.495BT
15:44:53.514 6.4850 5.0000 6.4850 6.495BT
15:44:53.515 6.4850 410.0000 6.4850 6.495BT
15:44:53.515 6.4850 555.0000 6.4850 6.495BT
15:45:05.563 6.5000 10.0000 6.4850 6.5ST
15:45:12.652 6.5000 80.0000 6.4850 6.5ST
15:45:22.050 6.4950 300.0000 6.4850 6.495ST
15:45:39.383 6.4850 300.0000 6.4850 6.495BT
15:45:46.900 6.4950 1.0000 6.4850 6.495ST
15:46:09.550 6.4850 200.0000 6.4850 6.495BT
15:46:18.308 6.4850 177.0000 6.4850 6.495BT
15:46:18.309 6.4850 123.0000 6.4850 6.495BT
15:46:22.915 6.4950 100.0000 6.4850 6.495ST
15:46:40.081 6.4900 100.0000 6.4850 6.49ST
15:46:46.716 6.4950 1.0000 6.4900 6.495ST
15:46:57.681 6.4900 400.0000 6.4900 6.495BT
15:46:57.682 6.4850 77.0000 6.4900 6.495BT
15:46:57.682 6.4850 523.0000 6.4900 6.495BT
15:47:12.534 6.4850 200.0000 6.4850 6.495BT
15:47:24.786 6.4950 50.0000 6.4850 6.495ST
15:47:30.320 6.4950 1.0000 6.4850 6.495ST
15:47:32.555 6.4850 277.0000 6.4850 6.495BT
15:47:32.556 6.4850 223.0000 6.4850 6.495BT
15:47:42.146 6.4900 850.0000 6.4850 6.49ST
15:47:42.147 6.4900 150.0000 6.4850 6.49ST
15:48:11.442 6.4900 200.0000 6.4850 6.49ST
15:48:12.492 6.4850 188.0000 6.4850 6.49BT
15:48:12.493 6.4850 577.0000 6.4850 6.49BT
15:48:12.493 6.4800 1200.0000 6.4850 6.49BT
15:48:12.494 6.4800 35.0000 6.4850 6.49BT
15:48:17.862 6.4850 19.0000 6.4850 6.49BT
15:48:17.894 6.4850 1.0000 6.4850 6.49BT
15:48:23.835 6.4850 18.0000 6.4800 6.485ST
15:48:23.835 6.4900 592.0000 6.4800 6.485ST
15:48:23.836 6.4900 457.0000 6.4800 6.485ST
15:48:23.837 6.4950 547.0000 6.4800 6.485ST
15:48:23.919 6.4950 386.0000 6.4950 6.5BT
15:49:18.918 6.4800 165.0000 6.4800 6.49BT
15:49:18.918 6.4800 20.0000 6.4800 6.49BT
15:49:18.919 6.4800 5.0000 6.4800 6.49BT
15:49:18.920 6.4800 100.0000 6.4800 6.49BT
15:49:48.862 6.4750 200.0000 6.4750 6.48BT
15:49:48.863 6.4750 10.0000 6.4750 6.48BT
15:49:48.864 6.4750 100.0000 6.4750 6.48BT
15:49:48.864 6.4750 100.0000 6.4750 6.48BT
15:49:48.865 6.4750 35.0000 6.4750 6.48BT
15:49:48.925 6.4750 4.0000 6.4750 6.48BT
15:49:48.958 6.4750 1.0000 6.4750 6.48BT
15:49:57.166 6.4750 3.0000 6.4700 6.475ST
15:49:59.027 6.4800 710.0000 6.4700 6.48ST
15:49:59.028 6.4800 850.0000 6.4700 6.48ST
15:49:59.028 6.4800 850.0000 6.4700 6.48ST
15:49:59.029 6.4800 335.0000 6.4700 6.48ST
15:50:04.001 6.4900 1.0000 6.4800 6.49ST
15:50:08.455 6.4800 255.0000 6.4800 6.49BT
15:50:09.215 6.4700 600.0000 6.4700 6.48BT
15:50:17.549 6.4700 396.0000 6.4700 6.475BT
15:50:17.596 6.4700 3.0000 6.4700 6.475BT
15:50:41.043 6.4700 1.0000 6.4700 6.475BT
15:50:41.045 6.4700 24.0000 6.4700 6.475BT
15:50:42.799 6.4700 1.0000 6.4700 6.475BT
15:50:45.603 6.4650 40.0000 6.4650 6.475BT
15:50:45.604 6.4650 1000.0000 6.4650 6.475BT
15:50:45.604 6.4650 1000.0000 6.4650 6.475BT
15:50:52.249 6.4750 1.0000 6.4600 6.475ST
15:51:02.348 6.4600 250.0000 6.4600 6.465BT
15:51:02.348 6.4600 1000.0000 6.4600 6.465BT
15:51:05.685 6.4500 30.0000 6.4500 6.465BT
15:51:05.685 6.4500 1000.0000 6.4500 6.465BT
15:51:05.686 6.4500 10.0000 6.4500 6.465BT
15:51:05.687 6.4500 1000.0000 6.4500 6.465BT
15:51:05.687 6.4500 430.0000 6.4500 6.465BT
15:51:07.939 6.4500 200.0000 6.4500 6.465BT
15:51:14.348 6.4450 500.0000 6.4450 6.45BT
15:51:14.438 6.4400 90.0000 6.4400 6.445BT
15:51:14.439 6.4400 23.0000 6.4400 6.445BT
15:51:14.473 6.4400 2.0000 6.4400 6.445BT
15:51:17.339 6.4350 300.0000 6.4350 6.44BT
15:51:17.339 6.4350 1500.0000 6.4350 6.44BT
15:51:29.147 6.4400 111.0000 6.4300 6.44ST
15:51:29.207 6.4400 381.0000 6.4400 6.445BT
15:51:29.237 6.4400 330.0000 6.4400 6.445BT
15:51:29.268 6.4400 178.0000 6.4400 6.445BT
15:51:32.923 6.4400 186.0000 6.4300 6.44ST
15:51:32.971 6.4400 329.0000 6.4400 6.445BT
15:51:33.009 6.4400 332.0000 6.4400 6.445BT
15:51:33.799 6.4400 1.0000 6.4400 6.445BT
15:51:33.861 6.4400 1.0000 6.4400 6.445BT
15:51:35.377 6.4400 3.0000 6.4400 6.445BT
15:51:37.800 6.4400 3.0000 6.4400 6.445BT
15:51:43.469 6.4400 645.0000 6.4400 6.445BT
15:51:43.693 6.4400 100.0000 6.4300 6.44ST
15:51:49.530 6.4300 400.0000 6.4300 6.44BT
15:52:05.785 6.4400 500.0000 6.4300 6.44ST
15:52:06.197 6.4300 498.0000 6.4300 6.44BT
15:52:36.554 6.4350 100.0000 6.4350 6.44BT
15:52:36.557 6.4350 40.0000 6.4350 6.44BT
15:52:55.196 6.4350 100.0000 6.4300 6.435ST
15:53:30.315 6.4350 100.0000 6.4300 6.435ST
15:53:36.585 6.4300 1102.0000 6.4300 6.435BT
15:53:36.586 6.4300 98.0000 6.4300 6.435BT
15:53:37.164 6.4300 1.0000 6.4300 6.435BT
15:53:38.255 6.4350 50.0000 6.4300 6.435ST
15:53:52.515 6.4350 1000.0000 6.4300 6.435ST
15:53:54.713 6.4350 200.0000 6.4300 6.435ST
15:53:57.382 6.4350 545.0000 6.4300 6.435ST
15:53:57.383 6.4350 186.0000 6.4300 6.435ST
15:53:57.384 6.4350 1269.0000 6.4300 6.435ST
15:53:57.445 6.4350 169.0000 6.4300 6.435ST
15:53:57.574 6.4350 163.0000 6.4350 6.44BT
15:53:57.698 6.4350 843.0000 6.4300 6.435ST
15:54:06.630 6.4400 200.0000 6.4300 6.44ST
15:54:18.338 6.4400 200.0000 6.4300 6.44ST
15:54:36.135 6.4400 100.0000 6.4350 6.44ST
15:54:38.332 6.4350 605.0000 6.4350 6.44BT
15:55:05.540 6.4350 50.0000 6.4350 6.44BT
15:55:28.941 6.4400 500.0000 6.4350 6.44ST
15:55:28.978 6.4400 455.0000 6.4350 6.44ST
15:55:28.978 6.4400 1000.0000 6.4350 6.44ST
15:55:28.979 6.4400 511.0000 6.4350 6.44ST
15:55:30.316 6.4400 489.0000 6.4350 6.44ST
15:55:30.316 6.4400 511.0000 6.4350 6.44ST
15:55:30.417 6.4400 489.0000 6.4350 6.44ST
15:55:30.418 6.4400 1000.0000 6.4350 6.44ST
15:55:30.419 6.4400 511.0000 6.4350 6.44ST
15:55:32.471 6.4400 544.0000 6.4350 6.44ST
15:55:42.219 6.4500 1.0000 6.4350 6.45ST
15:55:50.313 6.4500 43.0000 6.4450 6.45ST
15:55:52.688 6.4500 9.0000 6.4450 6.45ST
15:55:52.720 6.4500 53.0000 6.4450 6.45ST
15:55:52.766 6.4500 6.0000 6.4450 6.45ST
15:55:52.798 6.4500 1.0000 6.4450 6.45ST
15:55:52.829 6.4500 47.0000 6.4450 6.45ST
15:55:52.876 6.4500 29.0000 6.4450 6.45ST
15:55:52.955 6.4500 20.0000 6.4450 6.45ST
15:55:53.001 6.4500 39.0000 6.4450 6.45ST
15:55:53.049 6.4500 37.0000 6.4450 6.45ST
15:55:53.095 6.4500 37.0000 6.4450 6.45ST
15:55:53.544 6.4500 178.0000 6.4450 6.45ST
15:55:53.545 6.4700 22.0000 6.4450 6.45ST
15:58:18.314 6.4700 100.0000 6.4600 6.47ST
15:58:44.299 6.4800 1.0000 6.4700 6.48ST
15:59:56.778 6.4750 165.0000 6.4700 6.475ST
16:00:21.259 6.4700 418.0000 6.4700 6.475BT
16:00:21.259 6.4700 418.0000 6.4700 6.475BT
16:01:59.642 6.4600 500.0000 6.4600 6.47BT
16:01:59.642 6.4600 50.0000 6.4600 6.47BT
16:01:59.643 6.4600 407.0000 6.4600 6.47BT
16:03:08.017 6.4500 3.0000 6.4500 6.46BT
16:03:11.844 6.4600 43.0000 6.4500 6.46ST
16:03:33.184 6.4700 1.0000 <