ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε
ΔΕΗ
11,2200
Τελ. Ενημ.:
17:25
0,05 0,00%
  • Συν.Όγκος 620247
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 102
  • Τζίρος 6965631
  • Πράξεις 1338
Αγορά
5 Εντολές 788 x 11,220
  • Saleside IIIIIIIIIIIIIIIIIIIIIIIIBBBBBB
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
11,0400 11,4000
Άνοιγμα 11,04
Χαμ. 52 εβδ. Υψ. 52 εβδ.
8,65 12,52
  • Άνοιγμα τελευτ. δημοπρ. 11.2200
  • Όγκος ανοιγ. τελ. δημ. 266087
Προηγ. Κλείσιμο
11.1700 0.2300 2.1024 %
  • Μέσος σταθμικό 11.2304
  • Εμπορευσιμότητα 0.1624
  • Κεφαλαιοποίηση 4286040000 εκ
  • Αρ. Μετοχών 382000000

Απόδοση

Αρχή εβδ.
1,92%
7 ημερών
1,82%
1 μηνός
-6,76%
3 μηνών
-2,87%
6 μηνών
-2,19%
1 έτους
10,59%
Loading...

Σχετικές Ειδήσεις

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
21/06/2024 11,4000 11,0400 11,0400 11,2200620.247 6.965.631
20/06/2024 11,2600 10,9700 11,1600 11,1700461.215 5.125.331
19/06/2024 11,0800 10,7600 11,0800 10,9400236.007 2.579.946
18/06/2024 11,0600 10,6500 10,7100 10,9600325.618 3.534.256
17/06/2024 10,7200 10,4000 10,7000 10,6300608.172 6.406.315
14/06/2024 11,0100 10,5900 10,9500 10,6000476.257 5.114.843
13/06/2024 11,2400 10,9500 11,2400 10,9700239.670 2.656.559
12/06/2024 11,2500 11,0800 11,1000 11,1100260.063 2.902.239
11/06/2024 11,3000 11,1000 11,1500 11,1000372.029 4.166.413
10/06/2024 11,2100 10,9000 11,0100 11,1000345.222 3.806.289
07/06/2024 11,2700 11,0700 11,2000 11,0700289.034 3.223.148
06/06/2024 11,3500 11,1300 11,2200 11,1500342.820 3.857.521
05/06/2024 11,3500 11,0400 11,1300 11,1200430.162 4.812.824
04/06/2024 11,3100 11,0300 11,3100 11,0500257.839 2.870.111
03/06/2024 11,4200 11,1500 11,2900 11,3100643.024 7.261.177
31/05/2024 11,3900 11,1500 11,3000 11,2200744.220 8.369.799
30/05/2024 11,3200 11,1200 11,1200 11,2900245.538 2.758.378
29/05/2024 11,5500 11,1700 11,4900 11,1700412.601 4.659.204
28/05/2024 11,7000 11,4100 11,7000 11,5400258.695 2.986.010
27/05/2024 11,8700 11,5900 11,6000 11,6000190.087 2.229.930
24/05/2024 11,6700 11,5200 11,6000 11,6000255.537 2.965.212
23/05/2024 11,8500 11,6200 11,7800 11,6200255.483 2.986.770
22/05/2024 11,9900 11,5900 11,9000 11,7200496.397 5.828.365
21/05/2024 12,1000 11,8600 12,1000 11,9000516.250 6.168.259
20/05/2024 12,0700 11,8900 11,9000 11,9800366.870 4.401.346
17/05/2024 11,8400 11,6700 11,7900 11,8400295.467 3.475.671
16/05/2024 11,8000 11,6400 11,6800 11,6500152.364 1.781.304
15/05/2024 11,7800 11,4000 11,4000 11,6800248.388 2.897.968
14/05/2024 11,6700 11,4000 11,6200 11,4000580.715 6.666.428
13/05/2024 11,8000 11,5400 11,7000 11,5400632.337 7.367.936
09/05/2024 11,7800 11,3600 11,3800 11,7500505.047 5.852.105
08/05/2024 11,3900 11,2700 11,3000 11,3400704.375 7.975.767
02/05/2024 11,3200 11,1600 11,2400 11,1600370.619 4.164.566
30/04/2024 11,3500 11,2400 11,3400 11,2400369.623 4.166.845
29/04/2024 11,5000 11,3000 11,5000 11,3400409.614 4.650.241
26/04/2024 11,5500 11,3800 11,3900 11,4800169.307 1.940.862
25/04/2024 11,5500 11,2300 11,3000 11,3000283.848 3.228.131
24/04/2024 11,6300 11,3200 11,4700 11,3600342.739 3.943.401
23/04/2024 11,4700 11,3000 11,3000 11,4200441.073 5.015.199
22/04/2024 11,4000 11,0500 11,0500 11,2200580.539 6.543.979
19/04/2024 11,3500 10,8500 10,8500 11,0500667.526 7.405.763
18/04/2024 11,1400 10,9100 11,0000 10,9100447.544 4.931.354
17/04/2024 11,1600 10,8600 10,9100 10,9300459.041 5.054.749
16/04/2024 11,2200 10,8500 11,2000 10,9100674.841 7.451.794
15/04/2024 11,5000 11,2100 11,3600 11,3200883.334 10.014.016
12/04/2024 12,1300 11,4200 12,0700 11,6300593.508 6.994.352
11/04/2024 12,1300 11,8800 11,9400 12,0200775.041 9.304.866
10/04/2024 12,0700 11,8900 12,0000 12,0000478.259 5.739.053
09/04/2024 12,0200 11,8100 11,8900 11,9100361.013 4.305.536
08/04/2024 11,9400 11,3500 11,3500 11,8900404.533 4.735.304
05/04/2024 11,4100 11,1500 11,3000 11,3500202.456 2.288.928
04/04/2024 11,5500 11,2500 11,2500 11,4000424.808 4.853.241
03/04/2024 11,4400 11,2100 11,2500 11,2500446.949 5.050.784
02/04/2024 11,7400 11,2400 11,5600 11,3100615.435 7.038.683
28/03/2024 11,6900 11,4600 11,4600 11,6300320.900 3.720.580
27/03/2024 11,7000 11,4400 11,5600 11,4600317.346 3.666.143
26/03/2024 11,8100 11,5500 11,7900 11,5500223.569 2.601.353
22/03/2024 11,9700 11,8300 11,9700 11,8500244.574 2.908.338
21/03/2024 11,9100 11,5800 11,6500 11,9000317.256 3.734.298
20/03/2024 11,6300 11,4700 11,4800 11,5000237.751 2.744.530
19/03/2024 11,6700 11,5000 11,6000 11,5000199.933 2.316.336
14/03/2024 11,4600 11,2600 11,4600 11,3700290.003 3.297.479
13/03/2024 11,4000 11,2600 11,3000 11,4000438.598 4.981.791
12/03/2024 11,4300 11,1800 11,3600 11,2900758.313 8.564.936
11/03/2024 11,7400 11,3000 11,6600 11,3000946.485 10.800.767
08/03/2024 11,9100 11,6900 11,8300 11,6900328.326 3.869.025
06/03/2024 11,9200 11,6400 11,6700 11,7600472.780 5.582.795
05/03/2024 11,7900 11,6600 11,7400 11,6700286.112 3.351.634
04/03/2024 12,0000 11,7600 12,0000 11,8000353.897 4.188.376
01/03/2024 12,0600 11,9000 12,0600 11,9300383.788 4.581.432
29/02/2024 12,1000 11,8200 11,8500 12,0600845.444 10.113.410
28/02/2024 11,8900 11,6600 11,8000 11,8500322.929 3.801.310
27/02/2024 11,9600 11,7600 11,8400 11,8300241.142 2.860.028
26/02/2024 11,9300 11,7800 11,9300 11,8400261.684 3.100.336
23/02/2024 12,0400 11,7700 11,9500 11,8100555.006 6.590.950
22/02/2024 12,0800 11,8600 12,0100 11,9500269.923 3.218.582
21/02/2024 12,0400 11,7500 12,0100 11,9000447.160 5.308.112
20/02/2024 12,1800 11,9700 11,9700 12,0500407.763 4.926.338
19/02/2024 11,9700 11,7800 11,8500 11,9700232.877 2.770.314
16/02/2024 12,1000 11,7600 11,9300 11,7800379.278 4.533.526
14/02/2024 11,9500 11,5500 11,8000 11,7800653.849 7.661.519
13/02/2024 12,0600 11,7000 11,8000 11,8000481.825 5.730.953
12/02/2024 12,0000 11,7000 11,9000 11,8000370.726 4.389.896
09/02/2024 12,1900 11,9000 12,1000 11,9000336.296 4.050.093
07/02/2024 12,5900 11,5500 12,5000 12,02003.373.220 40.468.485
06/02/2024 12,5700 12,4100 12,5700 12,5000461.430 5.766.724
05/02/2024 12,5800 12,4200 12,5800 12,4700646.344 8.076.007
02/02/2024 12,6700 12,4100 12,4600 12,4900456.278 5.726.231
01/02/2024 12,4000 12,1400 12,2500 12,4000508.567 6.251.033
31/01/2024 12,3900 12,2100 12,2300 12,2400477.859 5.883.130
30/01/2024 12,2200 11,9500 12,0000 12,1400630.022 7.645.754
29/01/2024 12,2000 11,9700 12,1500 12,0000419.326 5.069.836
26/01/2024 12,4100 12,2000 12,3000 12,3000355.221 4.381.992
25/01/2024 12,5200 12,2100 12,5200 12,2700472.402 5.819.015
24/01/2024 12,5700 12,4000 12,4800 12,5200736.556 9.182.632
23/01/2024 12,5600 12,2000 12,3000 12,48001.145.494 14.250.916
22/01/2024 12,3400 12,1500 12,2400 12,2400440.570 5.384.003
19/01/2024 12,2600 12,0700 12,2000 12,1500242.970 2.954.653
18/01/2024 12,1700 11,9600 11,9600 12,1000222.672 2.693.719
16/01/2024 12,3500 12,1000 12,3500 12,1100314.678 3.829.092
15/01/2024 12,4100 12,1600 12,3200 12,3500207.948 2.561.604
12/01/2024 12,3700 12,0800 12,3500 12,3500306.819 3.770.612
11/01/2024 12,4500 12,2600 12,4500 12,3200319.329 3.948.794
10/01/2024 12,4600 12,1800 12,2100 12,3000563.367 6.952.639
09/01/2024 12,3000 12,1000 12,1000 12,2000667.529 8.179.382
08/01/2024 12,2800 11,9100 11,9100 12,0500829.268 10.083.301
05/01/2024 11,9200 11,4100 11,5100 11,9100428.038 5.021.508
04/01/2024 11,6700 11,4600 11,5700 11,5500219.447 2.534.296
03/01/2024 11,7000 11,4600 11,7000 11,5000459.885 5.309.253
02/01/2024 11,7200 11,2000 11,3200 11,7100549.526 6.327.273
29/12/2023 11,2400 11,1300 11,2000 11,1600458.093 5.125.384
27/12/2023 11,3000 11,0600 11,1500 11,1600224.116 2.506.593
22/12/2023 11,2400 11,0300 11,1000 11,1700172.633 1.914.804
21/12/2023 11,4200 11,1100 11,4200 11,2400313.385 3.514.303
20/12/2023 11,4400 11,1800 11,1800 11,4200495.597 5.629.480
19/12/2023 11,3000 10,9000 10,9100 11,2200525.376 5.877.353
18/12/2023 11,1000 10,9600 11,0000 10,9600592.215 6.522.336
15/12/2023 11,1200 10,9600 11,1000 11,05001.107.415 12.216.647
14/12/2023 11,1400 10,9600 10,9800 11,1000628.170 6.954.232
13/12/2023 10,9500 10,7300 10,7500 10,9000408.701 4.443.325
12/12/2023 10,7900 10,6700 10,7000 10,7500272.133 2.926.229
11/12/2023 10,8300 10,6600 10,8000 10,7100601.757 6.445.897
08/12/2023 10,8500 10,7400 10,8500 10,8000995.415 10.727.755
07/12/2023 10,8500 10,7200 10,7300 10,8500395.815 4.273.229
06/12/2023 10,7600 10,6400 10,6400 10,7300265.561 2.845.418
05/12/2023 10,7400 10,5900 10,7200 10,6400439.991 4.688.297
04/12/2023 10,9000 10,7500 10,8500 10,7500251.389 2.718.615
01/12/2023 10,9000 10,7000 10,8000 10,8300241.622 2.611.517
30/11/2023 10,8000 10,6400 10,7800 10,8000790.246 8.512.846
29/11/2023 10,8800 10,6700 10,8000 10,6900352.377 3.778.990
28/11/2023 10,7800 10,4200 10,5000 10,75001.307.231 13.774.277
27/11/2023 10,6100 10,3200 10,4200 10,5000462.243 4.850.560
24/11/2023 10,5200 10,3200 10,4000 10,5000191.398 2.000.048
23/11/2023 10,4700 10,2800 10,3500 10,4500195.431 2.035.094
22/11/2023 10,3500 10,2000 10,2000 10,3500242.754 2.498.540
21/11/2023 10,3500 10,0800 10,1400 10,1100375.904 3.837.936
20/11/2023 10,4200 10,2000 10,3900 10,2000245.391 2.522.893
17/11/2023 10,4300 10,2000 10,2000 10,2900400.621 4.138.739
16/11/2023 10,3600 10,1500 10,3600 10,2000245.127 2.509.437
15/11/2023 10,5000 10,2300 10,4900 10,3600351.435 3.636.164
14/11/2023 10,4500 10,1800 10,2400 10,4400655.242 6.786.666
13/11/2023 10,3500 9,9450 10,1000 10,2500415.068 4.231.608
10/11/2023 10,1400 9,7100 9,9000 10,0200325.893 3.239.214
09/11/2023 10,0000 9,7750 10,0000 9,7950278.608 2.750.413
08/11/2023 10,0700 9,9100 10,0500 9,9650243.492 2.426.665
07/11/2023 10,2000 10,0400 10,1300 10,0700305.405 3.083.699
06/11/2023 10,2000 9,9800 9,9800 10,1800468.566 4.737.655
03/11/2023 10,1100 9,8000 9,9200 9,8850381.056 3.784.096
02/11/2023 9,8000 9,6200 9,6300 9,8000277.440 2.702.828
01/11/2023 9,6800 9,4700 9,6300 9,6000178.991 1.712.737
31/10/2023 9,6800 9,5700 9,6300 9,6300181.157 1.745.080
30/10/2023 9,6400 9,5000 9,5000 9,6300197.831 1.898.537
27/10/2023 9,6450 9,2800 9,3000 9,4850348.805 3.315.767
26/10/2023 9,3750 9,0200 9,2000 9,2800335.459 3.104.693
25/10/2023 9,3600 9,2200 9,2700 9,2400207.269 1.923.215
24/10/2023 9,2700 9,1250 9,1500 9,2700190.561 1.757.240
23/10/2023 9,2650 9,0300 9,1300 9,05001.213.481 11.001.311
20/10/2023 9,1400 9,0000 9,0500 9,0600313.426 2.840.502
19/10/2023 9,3000 9,1850 9,2100 9,1900325.339 3.000.900
18/10/2023 9,3900 9,1700 9,2950 9,3400253.273 2.359.997
17/10/2023 9,3900 9,1400 9,2300 9,2950291.401 2.699.615
16/10/2023 9,3600 9,1150 9,1350 9,2200331.964 3.063.216
13/10/2023 9,3700 9,1150 9,1950 9,2400295.668 2.723.873
12/10/2023 9,8000 9,1000 9,5200 9,1950713.435 6.730.423
11/10/2023 9,5850 9,0900 9,1750 9,4700489.295 4.600.429
10/10/2023 9,2900 8,8000 8,8000 9,1750436.525 3.984.025
09/10/2023 8,8000 8,5000 8,5700 8,6500566.106 4.914.053
05/10/2023 9,2700 9,0250 9,1900 9,0900374.751 3.422.406
04/10/2023 9,2250 8,7450 8,9000 9,1900450.845 4.105.931
03/10/2023 9,3650 8,8700 9,2000 9,0000513.610 4.679.743
02/10/2023 9,5800 9,2500 9,4500 9,2550398.666 3.724.885
29/09/2023 9,6250 9,4000 9,5000 9,5000269.307 2.559.625
28/09/2023 9,6700 9,3500 9,4100 9,5000537.647 5.096.539
27/09/2023 9,9000 9,4650 9,7250 9,5000434.684 4.188.691
21/09/2023 9,6150 9,2850 9,4950 9,4000475.824 4.492.409
20/09/2023 9,8400 9,4600 9,5350 9,5000516.043 4.978.994
19/09/2023 9,9000 9,4100 9,6950 9,6150447.275 4.326.924
18/09/2023 9,9600 9,5500 9,5500 9,7550580.466 5.661.281
14/09/2023 9,3500 9,0300 9,0800 9,2550536.630 4.948.867
13/09/2023 9,4350 9,1000 9,4000 9,1600743.245 6.842.236
12/09/2023 9,5500 9,2950 9,5000 9,4000711.674 6.692.213
11/09/2023 9,8900 9,3800 9,8300 9,5000706.745 6.798.507
08/09/2023 9,6850 9,2850 9,6500 9,6250712.241 6.756.870
07/09/2023 10,0000 9,4500 10,0000 9,6150703.441 6.864.892
06/09/2023 10,0800 9,8500 9,9400 10,0000321.586 3.198.125
05/09/2023 10,0700 9,6700 9,8250 9,9000824.025 8.120.207
04/09/2023 10,2500 9,8050 10,1900 9,8250417.281 4.137.975
31/08/2023 10,3200 10,1000 10,2800 10,10001.002.507 10.146.852
30/08/2023 10,3800 10,1800 10,2700 10,2800469.495 4.829.465
29/08/2023 10,4400 10,2000 10,2800 10,2700440.679 4.544.730
28/08/2023 10,2100 10,0600 10,0600 10,2000215.109 2.185.474
25/08/2023 10,2000 9,9300 10,0000 10,1000288.956 2.920.251
24/08/2023 10,1200 9,9150 10,1000 9,9900279.771 2.801.466
22/08/2023 10,2800 9,9700 10,0000 10,1100352.006 3.579.402
21/08/2023 10,1800 9,6900 9,7100 9,9350386.405 3.864.581
18/08/2023 9,9600 9,6750 9,9600 9,7100385.970 3.759.437
17/08/2023 9,9600 9,6550 9,7000 9,9600304.743 3.005.905
16/08/2023 9,8400 9,6000 9,6500 9,7000263.770 2.562.563
14/08/2023 9,8500 9,5100 9,8000 9,8000517.305 5.010.959
11/08/2023 10,2400 9,7550 10,2400 9,90001.061.613 10.527.381
10/08/2023 10,3600 10,2100 10,2100 10,2400219.424 2.249.994
09/08/2023 10,4400 10,2700 10,2700 10,3000141.923 1.464.584
07/08/2023 10,6400 10,4200 10,6000 10,5300106.469 1.120.138
04/08/2023 10,7400 10,5000 10,5000 10,5400304.047 3.233.638
03/08/2023 10,5600 10,3500 10,4400 10,4800339.549 3.562.056
02/08/2023 10,6000 10,1800 10,6000 10,4200643.320 6.684.174
01/08/2023 10,9000 10,6800 10,8400 10,7500319.850 3.457.855
28/07/2023 10,9000 10,6200 10,8500 10,7300228.378 2.451.357
27/07/2023 10,9800 10,8200 10,9500 10,8300307.402 3.347.357
26/07/2023 11,0400 10,8300 11,0000 10,9200328.860 3.590.387
25/07/2023 11,1900 10,9900 11,1000 10,9900361.788 3.998.011
24/07/2023 11,2200 10,9700 11,1200 11,0000418.720 4.633.660
20/07/2023 10,8900 10,6600 10,7500 10,7900294.236 3.166.867
19/07/2023 10,8200 10,3800 10,3800 10,7500641.175 6.835.484
18/07/2023 10,4600 10,1200 10,3000 10,4000352.796 3.633.992
17/07/2023 10,5200 10,2000 10,3800 10,2500276.116 2.859.946
14/07/2023 10,4400 10,3000 10,3500 10,4400203.430 2.114.284
13/07/2023 10,4300 10,3100 10,4200 10,3500243.963 2.525.827
12/07/2023 10,5400 10,3200 10,4600 10,3400436.589 4.551.034
11/07/2023 10,6000 10,2400 10,2400 10,4000600.057 6.302.502
10/07/2023 10,3400 10,2200 10,2200 10,2400276.580 2.843.207
06/07/2023 10,4700 10,2500 10,4100 10,3200211.086 2.181.632
05/07/2023 10,6500 10,3500 10,4400 10,5000285.929 3.005.563
04/07/2023 10,5300 10,4200 10,4500 10,5000244.625 2.565.426
03/07/2023 10,5900 10,4000 10,4700 10,4500252.333 2.645.258
29/06/2023 10,3800 9,8300 9,8300 10,2400809.763 8.280.878
28/06/2023 9,8300 9,6000 9,6000 9,8300409.660 3.996.434
27/06/2023 9,8300 9,5500 9,6450 9,5850724.886 7.013.650
22/06/2023 10,1200 9,9600 10,1200 9,9850506.834 5.081.636
21/06/2023 10,1500 10,0100 10,0100 10,1000507.871 5.122.899
20/06/2023 10,1300 9,9300 10,1200 10,1000363.666 3.647.104
19/06/2023 10,2000 10,1000 10,2000 10,1200316.265 3.207.646
16/06/2023 10,2200 10,0300 10,0500 10,1800880.976 8.950.592
14/06/2023 10,2700 10,1500 10,2000 10,1700481.584 4.919.082
12/06/2023 10,3200 10,1700 10,2000 10,2200743.730 7.614.548
09/06/2023 10,1900 10,0500 10,1000 10,1500549.431 5.559.516
08/06/2023 10,1000 9,9700 10,0600 10,1000505.018 5.064.169
31/05/2023 9,9800 9,8350 9,9800 9,90501.023.161 10.126.636
26/05/2023 9,8000 9,4450 9,5200 9,76001.512.305 14.660.988
24/05/2023 9,6250 9,2850 9,3000 9,36501.324.439 12.505.025
22/05/2023 9,5750 8,8700 9,0000 9,39003.988.267 36.828.213
17/05/2023 8,5550 8,3000 8,4600 8,3000454.107 3.833.749
16/05/2023 8,4650 8,2800 8,2800 8,4600430.522 3.611.516
15/05/2023 8,4400 8,2800 8,2800 8,3100438.356 3.669.690
12/05/2023 8,3700 8,2200 8,2800 8,2800297.727 2.469.664
10/05/2023 8,4400 8,0800 8,0800 8,4000703.360 5.851.398
08/05/2023 8,1600 7,9200 7,9200 8,1000365.538 2.963.540
05/05/2023 8,0400 7,8900 7,9100 7,9200247.507 1.971.067
04/05/2023 7,9900 7,8100 7,9900 7,9100279.903 2.201.294
02/05/2023 7,9500 7,7000 7,8200 7,9500753.832 5.857.900
28/04/2023 7,9600 7,7350 7,9250 7,8200269.694 2.109.225
26/04/2023 8,0500 7,8800 7,9450 7,9850214.668 1.711.945
25/04/2023 8,0900 7,9650 7,9900 8,0100599.719 4.804.924
24/04/2023 8,1700 8,0400 8,1250 8,1000188.658 1.526.833
21/04/2023 8,2200 8,1250 8,2100 8,1350572.599 4.669.159
19/04/2023 8,2500 8,0800 8,1900 8,2400317.087 2.589.621
18/04/2023 8,2650 8,1800 8,2400 8,2500369.916 3.042.384
12/04/2023 8,1500 8,0100 8,1500 8,0800979.224 7.899.949
04/04/2023 8,1600 7,9000 8,0600 7,9000376.552 3.028.718
03/04/2023 8,1650 7,8800 7,8800 8,0600425.826 3.433.634
31/03/2023 7,9800 7,6800 7,7800 7,9800596.320 4.723.779
30/03/2023 7,8450 7,6200 7,6500 7,7800305.850 2.363.380
29/03/2023 7,5700 7,2500 7,3800 7,5700884.573 6.560.818
28/03/2023 7,7400 7,3750 7,6600 7,47001.157.644 8.676.307
27/03/2023 7,8600 7,6800 7,8200 7,6800371.067 2.870.089
24/03/2023 7,9500 7,6000 7,8700 7,7600694.806 5.353.646
23/03/2023 7,9500 7,7050 7,8000 7,8700456.610 3.593.114
22/03/2023 8,0900 7,7750 8,0100 7,8000836.867 6.588.713
21/03/2023 7,9900 7,8000 7,8000 7,9900711.851 5.639.931
20/03/2023 7,7650 7,5350 7,6400 7,7000815.470 6.257.181
17/03/2023 8,0000 7,7300 7,9300 7,80001.096.291 8.616.162
16/03/2023 7,9800 7,6300 7,9500 7,8850865.891 6.769.907
15/03/2023 8,2350 7,7000 8,2350 7,79002.238.754 17.873.031
14/03/2023 8,2400 7,9100 8,0000 8,2400931.148 7.552.261
13/03/2023 8,0100 7,7000 8,0000 7,94001.229.964 9.729.047
10/03/2023 8,1500 7,9200 8,0500 8,04001.184.667 9.517.617
09/03/2023 8,3250 8,0600 8,0900 8,17001.905.238 15.585.816
08/03/2023 7,9800 7,6200 7,6800 7,98001.070.728 8.344.628
07/03/2023 7,8000 7,3400 7,3800 7,6450980.156 7.466.636
06/03/2023 7,9250 7,4800 7,8700 7,53001.709.024 13.007.132
03/03/2023 8,2600 7,8500 8,2000 7,94001.061.604 8.478.964
02/03/2023 8,3000 8,1300 8,3000 8,2000534.873 4.389.106
01/03/2023 8,4800 8,2500 8,3000 8,4000811.214 6.747.404
28/02/2023 8,3700 8,1300 8,2000 8,30001.024.393 8.465.896
24/02/2023 8,2600 8,1350 8,2000 8,2000491.784 4.030.982
23/02/2023 8,1800 8,0200 8,1000 8,1800341.749 2.763.292
22/02/2023 8,0700 7,9300 8,0200 7,9800671.619 5.355.614
21/02/2023 8,1500 8,0200 8,1500 8,0450475.057 3.829.938
20/02/2023 8,2000 8,1100 8,1600 8,1500527.015 4.299.198
17/02/2023 8,2000 7,9250 8,0500 8,1250481.475 3.897.370
16/02/2023 8,2550 7,9900 8,2150 8,0500540.056 4.401.781
15/02/2023 8,1700 7,8650 8,0500 8,1700662.157 5.335.754
14/02/2023 8,0700 7,9400 8,0000 8,0000553.656 4.425.786
13/02/2023 8,0900 7,7600 7,8700 7,9800901.708 7.199.688
10/02/2023 7,8250 7,5800 7,7200 7,7400394.231 3.032.279
09/02/2023 7,8800 7,5800 7,6500 7,7600922.744 7.135.572
08/02/2023 7,6000 7,5000 7,5400 7,5950471.245 3.561.347
07/02/2023 7,5900 7,4350 7,4600 7,4800375.721 2.815.298
06/02/2023 7,6000 7,4000 7,5150 7,4650429.879 3.224.132
03/02/2023 7,5900 7,4500 7,5000 7,5250427.361 3.221.259
02/02/2023 7,5450 7,4500 7,4500 7,5000908.566 6.811.105
01/02/2023 7,4200 7,2900 7,3700 7,4000428.579 3.155.688
31/01/2023 7,4050 7,2800 7,3500 7,3000926.632 6.778.697
30/01/2023 7,4200 7,2600 7,2650 7,4000580.442 4.251.903
27/01/2023 7,3100 7,1950 7,3000 7,2700275.184 1.997.404
26/01/2023 7,3250 7,1750 7,2500 7,2450545.707 3.973.002
25/01/2023 7,2450 7,0500 7,1500 7,1000420.672 2.993.289
24/01/2023 7,4450 7,1500 7,3000 7,1500994.560 7.269.628
23/01/2023 7,2750 6,9550 6,9700 7,2400550.059 3.936.402
20/01/2023 7,0600 6,9000 7,0000 6,9000515.782 3.595.328
19/01/2023 7,2400 7,0000 7,2100 7,0000574.679 4.055.322
18/01/2023 7,4000 7,2400 7,3100 7,2700996.304 7.242.162
17/01/2023 7,3600 7,2800 7,3450 7,3050335.265 2.453.535
16/01/2023 7,3500 7,1050 7,1600 7,3200315.002 2.282.252
13/01/2023 7,1500 7,0500 7,0500 7,1200240.732 1.710.438
12/01/2023 7,1300 7,0000 7,1300 7,05001.228.189 8.657.480
11/01/2023 7,1800 7,0650 7,1500 7,1000259.192 1.843.324
10/01/2023 7,1700 7,0500 7,1700 7,1400313.335 2.224.626
09/01/2023 7,1700 7,0500 7,0500 7,1700548.818 3.896.857
05/01/2023 7,0000 6,9200 6,9700 6,9800234.705 1.634.481
04/01/2023 7,0300 6,9000 6,9300 6,9600452.046 3.141.912
03/01/2023 6,9700 6,6750 6,7400 6,9450668.361 4.605.606
02/01/2023 6,7000 6,6000 6,7000 6,6750152.732 1.019.988
30/12/2022 6,6850 6,5000 6,5000 6,5550291.777 1.922.302
29/12/2022 6,6100 6,4800 6,5700 6,5000315.746 2.068.323
28/12/2022 6,5900 6,5000 6,5800 6,5700155.898 1.020.208
27/12/2022 6,6400 6,4950 6,6400 6,5400237.279 1.548.741
23/12/2022 6,6500 6,5300 6,6500 6,5450144.766 952.699
22/12/2022 6,6350 6,5400 6,5400 6,6200160.342 1.057.739
21/12/2022 6,6100 6,5350 6,5350 6,5400193.051 1.267.624
20/12/2022 6,6000 6,4700 6,5500 6,5350184.528 1.209.072
19/12/2022 6,5750 6,4800 6,5300 6,5500174.299 1.138.437
16/12/2022 6,5800 6,4400 6,5250 6,5300504.410 3.281.958
15/12/2022 6,7850 6,5650 6,7000 6,5900675.475 4.511.410
14/12/2022 6,6900 6,5900 6,6700 6,5950265.774 1.758.951
13/12/2022 6,7550 6,6050 6,7550 6,6600654.832 4.360.518
12/12/2022 6,7900 6,6800 6,7900 6,6900213.694 1.436.149
09/12/2022 6,7900 6,7200 6,7800 6,7500213.961 1.443.473
08/12/2022 6,7200 6,5600 6,5600 6,7200249.025 1.662.209
07/12/2022 6,6400 6,5600 6,6100 6,5700257.778 1.698.268
06/12/2022 6,7250 6,5150 6,5200 6,6100737.865 4.909.565
05/12/2022 6,6000 6,3700 6,5000 6,6000366.034 2.378.111
02/12/2022 6,7050 6,4300 6,7050 6,4800435.917 2.855.285
01/12/2022 6,7300 6,5900 6,6800 6,7050446.892 2.984.081
30/11/2022 6,7600 6,5700 6,6050 6,59001.929.539 12.751.712
29/11/2022 6,6800 6,5800 6,6500 6,6800379.446 2.514.250
28/11/2022 6,7800 6,5700 6,7800 6,5700581.026 3.865.176
25/11/2022 6,7800 6,5600 6,6200 6,7800544.034 3.630.284
24/11/2022 6,6500 6,2850 6,2850 6,6500690.568 4.528.275
23/11/2022 6,3500 6,2150 6,2700 6,2850523.991 3.287.682
22/11/2022 6,4650 6,3500 6,3900 6,3600428.594 2.739.166
21/11/2022 6,4500 6,3450 6,3800 6,4200249.723 1.596.416
18/11/2022 6,5200 6,3700 6,3700 6,4500309.808 1.999.573
17/11/2022 6,5900 6,3450 6,4500 6,3800508.808 3.270.201
16/11/2022 6,6500 6,3250 6,6450 6,4000844.602 5.479.475
15/11/2022 6,6900 6,5150 6,5600 6,66001.683.440 11.174.511
14/11/2022 6,5200 6,3600 6,3600 6,5100605.400 3.890.895
11/11/2022 6,5800 6,3200 6,5150 6,3200635.761 4.070.875
10/11/2022 6,4900 6,3350 6,4000 6,4500527.190 3.381.792
09/11/2022 6,4000 6,2000 6,2550 6,40002.825.130 17.585.115
08/11/2022 6,3200 6,1550 6,2700 6,2550259.264 1.617.505
07/11/2022 6,3300 6,1800 6,1800 6,2500515.422 3.228.821
04/11/2022 6,2550 6,0700 6,1300 6,2200702.797 4.322.960
03/11/2022 6,3100 6,1300 6,2850 6,1600529.002 3.268.017
02/11/2022 6,3500 6,2550 6,3300 6,3500460.963 2.913.403
01/11/2022 6,4350 6,2300 6,3900 6,2900509.548 3.205.266
31/10/2022 6,3900 6,0500 6,1400 6,39001.642.330 10.224.143
27/10/2022 6,0800 5,9350 6,0300 6,0800318.028 1.919.612
26/10/2022 6,1050 5,9500 6,1000 6,00001.102.128 6.642.769
25/10/2022 6,1800 6,0700 6,1800 6,14001.217.347 7.445.514
24/10/2022 6,2000 6,0000 6,0150 6,11501.073.889 6.563.799
21/10/2022 5,9900 5,8700 5,9500 5,97001.020.899 6.065.885
20/10/2022 5,9100 5,7350 5,7750 5,9000820.697 4.790.333
19/10/2022 5,8700 5,6100 5,7000 5,8100784.875 4.538.953
18/10/2022 5,6850 5,5550 5,5650 5,6800574.937 3.237.034
17/10/2022 5,4900 5,3450 5,3750 5,49002.109.612 11.454.488
14/10/2022 5,4400 5,3400 5,4250 5,34002.319.162 12.408.506
13/10/2022 5,4850 5,2600 5,3600 5,3250318.998 1.711.306
12/10/2022 5,4450 5,3200 5,3700 5,4000407.582 2.197.088
11/10/2022 5,3850 5,3000 5,3600 5,3400263.999 1.408.958
10/10/2022 5,4400 5,3250 5,3900 5,3600551.896 2.952.450
07/10/2022 5,5400 5,4050 5,4050 5,4350893.662 4.896.067
06/10/2022 5,6750 5,4300 5,6000 5,4300506.541 2.800.240
05/10/2022 5,7000 5,5000 5,5000 5,5800784.556 4.389.195
04/10/2022 5,5300 5,4400 5,4400 5,5000492.664 2.707.956
03/10/2022 5,3700 5,1800 5,2000 5,3700593.135 3.134.166
30/09/2022 5,2450 5,1650 5,1700 5,20001.401.813 7.288.312
29/09/2022 5,3450 5,1350 5,2800 5,1650613.373 3.215.854
28/09/2022 5,3000 5,1700 5,2050 5,2800501.321 2.637.126
27/09/2022 5,4200 5,2800 5,3400 5,3200513.971 2.743.889
26/09/2022 5,3600 5,1100 5,1200 5,2800641.456 3.357.262
23/09/2022 5,1950 5,0300 5,1750 5,1500653.757 3.344.498
22/09/2022 5,3500 5,1400 5,2000 5,1750948.445 4.959.328
21/09/2022 5,2300 5,1200 5,1750 5,2200587.266 3.047.676
20/09/2022 5,3200 5,1900 5,2400 5,2400399.958 2.098.615
19/09/2022 5,1800 4,9800 5,0250 5,1800380.674 1.944.747
16/09/2022 5,2700 5,0900 5,2700 5,10001.132.806 5.809.169
15/09/2022 5,3500 5,2700 5,3400 5,3000362.883 1.929.828
14/09/2022 5,3200 5,1750 5,1750 5,3150373.250 1.960.437
13/09/2022 5,4400 5,2600 5,4200 5,2700440.803 2.342.453
12/09/2022 5,4700 5,3800 5,4150 5,4100224.193 1.213.732
09/09/2022 5,4100 5,2600 5,2600 5,3400411.595 2.206.602
08/09/2022 5,3400 5,2100 5,3000 5,2600444.932 2.351.684
07/09/2022 5,4450 5,1500 5,3800 5,19001.227.871 6.428.932
06/09/2022 5,5300 5,3550 5,5000 5,4800175.586 959.124
05/09/2022 5,5400 5,3200 5,4000 5,4200406.783 2.207.250
02/09/2022 5,4900 5,2000 5,2200 5,4700522.267 2.786.019
01/09/2022 5,3400 5,1400 5,1650 5,1550668.147 3.483.999
31/08/2022 5,2900 5,1700 5,2350 5,2050853.474 4.453.416
30/08/2022 5,4550 5,1900 5,3300 5,20501.110.310 5.861.599
29/08/2022 5,4900 5,2900 5,4800 5,3300913.985 4.900.382
26/08/2022 5,7300 5,6100 5,7100 5,6350387.631 2.187.703
25/08/2022 5,8300 5,6250 5,8000 5,7250641.523 3.657.414
24/08/2022 5,8000 5,6850 5,8000 5,7400475.943 2.726.638
23/08/2022 6,0150 5,8000 5,8100 5,8000410.222 2.412.175
22/08/2022 5,9500 5,8400 5,9500 5,8800303.609 1.785.416
19/08/2022 6,0550 5,8600 5,9600 5,9500343.965 2.043.445
18/08/2022 6,1250 5,9700 6,1250 6,0000514.430 3.109.725
17/08/2022 6,1800 5,9950 6,1700 6,1700640.580 3.925.829
16/08/2022 6,1700 5,9800 6,0400 6,1700500.738 3.060.910
12/08/2022 6,0100 5,8550 6,0000 5,97501.029.645 6.141.643
11/08/2022 6,1300 5,9850 6,1000 6,0100325.122 1.961.618
10/08/2022 6,0250 5,7200 5,7400 6,0250429.204 2.544.631
09/08/2022 5,8700 5,7050 5,7800 5,7450241.839 1.393.610
08/08/2022 5,8700 5,7100 5,7700 5,8000331.523 1.921.430
05/08/2022 6,1750 5,8050 6,1450 5,8250497.843 2.949.646
04/08/2022 6,2650 6,0400 6,2400 6,1350651.502 4.003.928
03/08/2022 6,2050 5,9450 5,9950 6,2000847.615 5.182.276
02/08/2022 5,9900 5,8100 5,9300 5,9500594.730 3.502.303
01/08/2022 5,9900 5,7850 5,8500 5,9350821.987 4.865.980
29/07/2022 5,7800 5,7000 5,7200 5,7650496.320 2.849.804
28/07/2022 5,6900 5,5000 5,5950 5,6700322.715 1.810.307
27/07/2022 5,6000 5,4400 5,6000 5,5000247.705 1.364.045
26/07/2022 5,7000 5,4100 5,6200 5,5400376.725 2.093.727
25/07/2022 5,6550 5,5100 5,6300 5,6200212.943 1.191.607
22/07/2022 5,8250 5,6100 5,8000 5,6100611.702 3.491.269
21/07/2022 5,7700 5,4700 5,5400 5,7400879.534 4.961.666
20/07/2022 5,4750 5,1800 5,2000 5,4500699.400 3.739.947
19/07/2022 5,1300 5,0400 5,0900 5,1000258.702 1.316.663
18/07/2022 5,2100 5,0900 5,1950 5,0900353.824 1.814.429
15/07/2022 5,1800 5,0150 5,1600 5,0450528.966 2.697.438
14/07/2022 5,2350 5,0150 5,1700 5,0900463.397 2.377.029
13/07/2022 5,1750 4,8340 4,8520 5,0900787.533 3.970.144
12/07/2022 5,0000 4,8100 4,8500 4,8520524.455 2.569.211
11/07/2022 5,0150 4,7600 5,0150 4,8640756.531 3.684.174
08/07/2022 5,1200 5,0650 5,1200 5,0700520.151 2.648.726
07/07/2022 5,1400 4,9620 5,1000 5,0600886.645 4.503.293
06/07/2022 5,0800 4,9680 5,0600 5,0000630.475 3.162.110
05/07/2022 5,2350 4,9000 5,2350 4,94201.107.342 5.583.624
04/07/2022 5,2050 5,0750 5,1050 5,1550637.790 3.287.509
01/07/2022 5,3200 5,0550 5,2850 5,1050693.368 3.587.554
30/06/2022 5,3000 5,2000 5,2300 5,2450612.833 3.220.015
29/06/2022 5,4200 5,1500 5,1600 5,2700841.827 4.448.101
28/06/2022 5,3450 5,1000 5,2400 5,15001.275.830 6.650.867
27/06/2022 5,5550 5,1100 5,4500 5,2000892.959 4.691.603
24/06/2022 5,6600 5,3550 5,6600 5,45002.253.848 12.296.996
23/06/2022 5,6050 5,4200 5,4500 5,56501.186.815 6.597.947
22/06/2022 5,5200 5,3250 5,5000 5,35001.772.433 9.518.306
21/06/2022 5,9300 5,5550 5,7700 5,5550840.504 4.814.318
20/06/2022 5,7350 5,3900 5,4100 5,62501.070.769 5.996.907
17/06/2022 5,5250 5,1500 5,2200 5,3850992.242 5.351.522
16/06/2022 5,4000 5,1800 5,3600 5,2100570.717 2.990.940
15/06/2022 5,5150 5,3600 5,4200 5,42001.074.021 5.846.714
14/06/2022 5,4700 5,2800 5,4300 5,34001.520.792 8.143.229
10/06/2022 5,8500 5,5800 5,8000 5,64001.320.579 7.451.020
09/06/2022 5,9900 5,8150 5,9900 5,87501.163.273 6.846.082
08/06/2022 6,1000 5,8300 6,1000 6,00001.177.980 6.994.389
07/06/2022 6,2350 6,0500 6,2350 6,0850554.613 3.382.653
06/06/2022 6,2800 6,1600 6,1800 6,2350276.438 1.718.820
03/06/2022 6,2600 6,0950 6,1600 6,1500523.759 3.217.808
02/06/2022 6,2850 6,1400 6,2200 6,1600421.506 2.611.199
01/06/2022 6,3350 6,1600 6,2700 6,1800787.063 4.920.668
31/05/2022 6,1650 6,0650 6,1000 6,12001.739.711 10.632.820
30/05/2022 6,2850 6,0500 6,2500 6,1200837.971 5.130.064
27/05/2022 6,4300 6,0700 6,3700 6,18001.561.384 9.694.584
26/05/2022 6,4750 6,3000 6,3000 6,3900607.171 3.885.641
25/05/2022 6,4250 6,2250 6,2500 6,30001.469.808 9.265.156
24/05/2022 6,3100 6,1850 6,3000 6,2150610.010 3.803.570
23/05/2022 6,4600 6,1800 6,4300 6,3000508.728 3.208.571
20/05/2022 6,3700 6,1950 6,2500 6,3300919.265 5.757.284
19/05/2022 6,2550 6,1000 6,2000 6,1900998.688 6.170.892
18/05/2022 6,4900 6,2800 6,4000 6,33001.588.320 10.079.740
17/05/2022 6,5500 6,2900 6,4400 6,33002.048.718 12.999.880
16/05/2022 6,5600 6,1750 6,3700 6,30002.537.340 15.934.032
13/05/2022 6,6350 6,3850 6,5100 6,5000814.852 5.291.698
12/05/2022 6,6400 6,2600 6,5200 6,39001.074.567 6.899.650
11/05/2022 6,7500 6,5800 6,6100 6,61001.074.153 7.158.103
10/05/2022 6,8500 6,5600 6,6200 6,61001.313.970 8.732.598
09/05/2022 6,8550 6,6300 6,8500 6,66001.095.205 7.343.671
06/05/2022 7,0000 6,8350 7,0000 6,8550922.938 6.360.390
05/05/2022 7,4200 7,0300 7,4200 7,0900930.110 6.668.455
04/05/2022 7,4000 7,1600 7,3600 7,2200610.643 4.428.836
03/05/2022 7,7700 7,1500 7,7000 7,3300950.755 6.973.684
29/04/2022 7,7300 7,6100 7,7000 7,6500269.683 2.068.188
28/04/2022 7,7900 7,5600 7,7700 7,6000438.461 3.358.646
27/04/2022 7,9800 7,6100 7,9800 7,6350841.978 6.520.373
26/04/2022 8,3000 8,0800 8,1000 8,0800379.112 3.108.976
21/04/2022 8,3950 8,1800 8,2950 8,1800328.940 2.731.078
20/04/2022 8,2800 8,1000 8,1200 8,1550437.041 3.582.593
19/04/2022 8,4800 8,1200 8,3000 8,1200487.275 4.014.534
14/04/2022 8,6900 8,2800 8,6000 8,3100350.471 2.955.858
13/04/2022 8,6000 8,3600 8,3600 8,5900400.482 3.416.455
12/04/2022 8,5300 8,2750 8,2750 8,3800261.717 2.206.000
11/04/2022 8,4500 7,8700 7,8800 8,4500713.583 5.911.527
08/04/2022 7,8750 7,7550 7,7550 7,8700282.927 2.213.556
07/04/2022 7,8150 7,6700 7,7400 7,7450306.822 2.377.474
06/04/2022 7,8400 7,7000 7,7200 7,7400478.971 3.724.046
05/04/2022 7,9450 7,7850 7,8200 7,8500309.105 2.430.260
04/04/2022 7,8000 7,5700 7,6900 7,8000386.286 2.959.466
01/04/2022 7,8200 7,5600 7,5600 7,6900645.065 4.960.577
31/03/2022 7,9000 7,5800 7,9000 7,6000635.122 4.873.529
30/03/2022 7,9450 7,6100 7,7250 7,8000869.162 6.794.563
29/03/2022 7,8500 7,2900 7,3800 7,7700635.184 4.841.807
28/03/2022 7,3700 7,1850 7,2100 7,30001.320.361 9.595.495
24/03/2022 7,3800 7,1100 7,3400 7,2100592.948 4.268.203
23/03/2022 7,5100 7,2100 7,5050 7,3400543.056 3.986.803
22/03/2022 7,5900 7,4200 7,5400 7,4800424.865 3.175.902
21/03/2022 7,7500 7,4200 7,7300 7,5500283.152 2.138.919
18/03/2022 7,8150 7,5500 7,8150 7,65002.287.504 17.512.414
17/03/2022 7,8800 7,6750 7,8800 7,8000670.417 5.190.842
16/03/2022 7,8000 7,5750 7,6600 7,8000558.389 4.309.972
15/03/2022 7,6200 7,3600 7,5000 7,4200251.309 1.877.813
14/03/2022 7,7400 7,4950 7,7000 7,5200437.961 3.331.573
11/03/2022 7,7300 7,3200 7,3200 7,5300565.492 4.247.545
10/03/2022 7,7500 7,3400 7,6400 7,3400665.211 4.995.600
09/03/2022 7,7200 7,3350 7,4100 7,6400744.756 5.635.991
08/03/2022 7,4800 7,0900 7,1800 7,20001.611.788 11.688.756
04/03/2022 7,5450 7,0800 7,4800 7,40001.157.886 8.451.103
03/03/2022 7,9000 7,5100 7,8500 7,6400941.124 7.206.030
02/03/2022 8,1000 7,3800 8,1000 7,76502.518.930 19.215.759
01/03/2022 8,4700 8,0350 8,4700 8,1250645.137 5.286.666
28/02/2022 8,4700 8,1650 8,2350 8,47002.654.665 22.272.245
25/02/2022 8,6100 8,2200 8,2300 8,4750781.958 6.614.445
24/02/2022 8,4400 8,0550 8,3500 8,15501.867.906 15.282.417
23/02/2022 8,8700 8,6750 8,7150 8,7500581.257 5.106.456
22/02/2022 8,7600 8,4950 8,5200 8,7450615.958 5.339.891
21/02/2022 8,8350 8,5650 8,7400 8,7000523.825 4.575.159
18/02/2022 8,7450 8,5850 8,6900 8,6000361.653 3.132.008
17/02/2022 8,7550 8,6700 8,7100 8,7250502.025 4.377.321
16/02/2022 8,8000 8,6300 8,7000 8,7100639.954 5.583.279
15/02/2022 8,6800 8,4850 8,4850 8,6300696.473 6.005.671
14/02/2022 8,5750 8,2200 8,3500 8,48501.006.027 8.456.002
11/02/2022 8,6750 8,3300 8,4450 8,6550643.518 5.524.363
10/02/2022 8,6600 8,3200 8,3950 8,4450653.172 5.538.697
09/02/2022 8,4500 8,2000 8,4500 8,30001.589.125 13.191.285
08/02/2022 8,5300 8,1150 8,4850 8,24002.096.774 17.256.108
07/02/2022 8,7950 8,4500 8,7100 8,4500680.246 5.796.038
04/02/2022 8,7950 8,5800 8,7500 8,7100555.816 4.815.621
03/02/2022 8,9250 8,6350 8,8900 8,6950371.745 3.260.046
02/02/2022 9,0000 8,7400 8,7500 8,8800615.567 5.490.049
01/02/2022 8,8200 8,6700 8,6700 8,6850592.445 5.166.243
31/01/2022 8,7600 8,6200 8,7300 8,6200517.692 4.481.272
28/01/2022 8,7500 8,5000 8,7300 8,6200337.561 2.903.237
27/01/2022 8,7900 8,5500 8,6600 8,7600357.166 3.109.639
26/01/2022 8,8000 8,4000 8,5450 8,66501.267.527 10.928.499
25/01/2022 8,6800 8,3350 8,6600 8,4500716.263 6.061.762
24/01/2022 8,8150 8,5400 8,7200 8,5500562.077 4.878.225
21/01/2022 8,9200 8,6500 8,9200 8,8000591.503 5.192.120
20/01/2022 9,0150 8,8500 8,9700 8,9200573.725 5.111.593
19/01/2022 8,9950 8,8600 8,9200 8,9400461.799 4.117.538
18/01/2022 9,0900 8,9400 9,0900 8,9400754.720 6.774.779
17/01/2022 9,1300 9,0450 9,0500 9,0900310.192 2.819.574
14/01/2022 9,3350 8,9900 9,2250 9,0400851.622 7.714.127
13/01/2022 9,4650 9,1600 9,2650 9,30001.160.709 10.803.467
12/01/2022 9,2950 9,1400 9,1900 9,2650472.115 4.347.627
11/01/2022 9,1550 8,9250 8,9900 9,1550531.597 4.810.294
10/01/2022 9,1400 8,9100 9,1150 8,9100958.341 8.628.110
07/01/2022 9,1800 9,0400 9,1000 9,0600440.852 3.998.867
05/01/2022 9,2900 9,0500 9,2100 9,1200332.827 3.030.073
04/01/2022 9,3350 9,1550 9,3000 9,2100376.117 3.472.209
03/01/2022 9,4800 9,3000 9,4500 9,3000155.214 1.454.992
31/12/2021 9,4350 9,2250 9,2800 9,4000660.164 6.202.656
30/12/2021 9,2400 9,1300 9,1300 9,2200269.258 2.476.951
29/12/2021 9,1800 9,0700 9,1200 9,1300621.904 5.687.629
28/12/2021 9,1800 9,0800 9,1000 9,1200379.887 3.469.220
27/12/2021 9,1800 9,0300 9,0900 9,1000256.347 2.329.369
23/12/2021 9,1500 9,0600 9,0600 9,1100233.837 2.129.343
22/12/2021 9,2700 9,0200 9,1500 9,0600504.763 4.616.029
21/12/2021 9,2800 9,1600 9,2350 9,2200267.885 2.467.487
20/12/2021 9,3400 9,1950 9,2300 9,2350472.416 4.366.438
17/12/2021 9,5000 9,1800 9,2700 9,50001.064.865 10.010.884
16/12/2021 9,4800 9,3100 9,4400 9,3150257.419 2.411.003
15/12/2021 9,4350 9,2700 9,3400 9,3500262.172 2.444.914
14/12/2021 9,5800 9,2800 9,5800 9,4000282.455 2.646.492
13/12/2021 9,8600 9,4450 9,7800 9,5100226.070 2.181.638
10/12/2021 9,7700 9,6050 9,7200 9,7500159.076 1.547.013
09/12/2021 9,8350 9,7000 9,7000 9,7200257.568 2.516.046
08/12/2021 9,8800 9,6600 9,6600 9,7300385.458 3.768.706
07/12/2021 9,7900 9,4800 9,5500 9,7600657.585 6.374.630
06/12/2021 9,6900 9,4400 9,5100 9,4500417.150 3.969.926
03/12/2021 9,7600 9,6150 9,6500 9,6150500.428 4.846.119
02/12/2021 9,6200 9,3400 9,4550 9,6000640.158 6.098.665
01/12/2021 9,4800 9,2500 9,3200 9,4550464.549 4.359.731
30/11/2021 9,4100 9,1650 9,3700 9,41003.296.494 30.864.725
29/11/2021 9,4800 9,3000 9,3000 9,40001.047.725 9.846.697
26/11/2021 9,4200 9,2200 9,3800 9,22001.430.511 13.315.415
25/11/2021 9,8050 9,6700 9,6700 9,7000554.434 5.393.953
24/11/2021 9,8600 9,6700 9,7050 9,7300673.704 6.560.905
23/11/2021 9,9350 9,6400 9,9200 9,80001.373.903 13.448.390
22/11/2021 10,1300 9,9500 10,0600 10,0000583.608 5.844.097
19/11/2021 10,3300 10,1000 10,2700 10,1200630.369 6.405.793
18/11/2021 10,2900 10,1200 10,2500 10,29001.572.638 16.020.717
17/11/2021 10,2500 10,0700 10,2400 10,07002.123.810 21.547.758
16/11/2021 10,4600 9,9650 10,0200 10,320022.743.681 234.319.301
15/11/2021 10,5900 10,0100 10,2500 10,42002.703.225 28.050.201
12/11/2021 10,4600 10,2200 10,3500 10,25002.118.715 21.858.816
11/11/2021 10,5200 10,0000 10,5000 10,19001.449.472 14.860.039
10/11/2021 10,8500 10,4700 10,8500 10,70001.894.978 20.148.445
09/11/2021 11,0000 10,6300 10,6500 10,90002.804.717 30.439.115
08/11/2021 10,8000 9,7650 9,8500 10,65002.356.406 24.439.858
05/11/2021 9,8450 9,4650 9,6000 9,84502.469.597 23.922.365
04/11/2021 9,7400 9,4700 9,5200 9,50001.639.675 15.709.279
03/11/2021 9,6000 9,3000 9,3000 9,40001.400.215 13.245.858
02/11/2021 9,3150 9,1700 9,1700 9,2750929.097 8.607.246
01/11/2021 9,4000 9,1550 9,3000 9,2450392.693 3.637.379
29/10/2021 9,4400 9,1700 9,3900 9,3750542.913 5.052.634
27/10/2021 9,4150 9,0800 9,0800 9,3900540.440 4.971.545
26/10/2021 9,1800 9,0500 9,1000 9,0800404.330 3.685.492
25/10/2021 9,2900 9,0500 9,2700 9,0700206.633 1.883.840
22/10/2021 9,4900 9,2550 9,4000 9,2550391.660 3.688.397
21/10/2021 9,4500 9,3700 9,4500 9,4000456.167 4.290.272
20/10/2021 9,5000 9,2350 9,3000 9,5000822.533 7.774.996
19/10/2021 9,3850 9,1250 9,1950 9,3000409.412 3.800.486
18/10/2021 9,1800 8,9900 9,0000 9,1500511.980 4.663.856
15/10/2021 8,9950 8,8200 8,9300 8,9900264.488 2.359.662
14/10/2021 8,9550 8,8350 8,8800 8,9000198.629 1.767.811
13/10/2021 8,9500 8,8000 8,8400 8,8850221.787 1.972.658
12/10/2021 8,8200 8,6200 8,7000 8,8000224.220 1.964.217
11/10/2021 8,8900 8,7200 8,8600 8,7200122.862 1.078.776
08/10/2021 8,9250 8,8450 8,8900 8,8600168.700 1.499.583
07/10/2021 8,9450 8,8050 8,9000 8,8300285.204 2.534.892
06/10/2021 8,9350 8,6500 8,7750 8,8000510.494 4.467.840
05/10/2021 8,7950 8,5000 8,5000 8,7750441.982 3.836.156
04/10/2021 8,7400 8,4500 8,5000 8,6500538.150 4.647.100
01/10/2021 8,5850 8,0500 8,0950 8,5000682.448 5.730.996
30/09/2021 8,2450 8,0000 8,0000 8,2000597.471 4.840.048
29/09/2021 8,0500 7,9050 8,0500 8,0000491.059 3.926.347
28/09/2021 8,1400 8,0000 8,0900 8,0600386.500 3.109.827
27/09/2021 8,3200 7,9800 8,0000 8,09001.229.623 9.958.355
24/09/2021 8,1200 7,8000 8,0000 7,98003.648.161 29.159.864
23/09/2021 9,4400 8,9300 9,4400 9,0200975.416 9.027.964
22/09/2021 9,5800 9,3100 9,5000 9,3100726.570 6.841.054
21/09/2021 9,7950 9,3300 9,7100 9,4150878.367 8.384.466
20/09/2021 10,0000 9,6400 9,9750 9,7050546.471 5.344.943
17/09/2021 10,2600 10,0500 10,2600 10,1000396.801 4.018.431
16/09/2021 10,3200 10,0900 10,2200 10,1800332.663 3.391.594
15/09/2021 10,5400 10,2200 10,4400 10,2200371.333 3.838.555
14/09/2021 10,5300 10,4200 10,5000 10,4200311.958 3.269.596
13/09/2021 10,8400 10,4200 10,7000 10,50001.015.670 10.782.696
10/09/2021 9,9600 9,6800 9,6800 9,9000260.268 2.563.951
09/09/2021 9,8900 9,6000 9,8100 9,6800238.736 2.319.893
08/09/2021 10,0000 9,7350 10,0000 9,8100250.612 2.465.311
07/09/2021 10,1500 10,0000 10,1200 10,0000106.391 1.070.375
06/09/2021 10,2600 10,0600 10,1900 10,1200183.499 1.863.614
03/09/2021 10,2600 10,0300 10,1500 10,0300395.941 4.019.063
02/09/2021 10,1400 9,8700 9,9200 10,1000298.918 2.990.103
01/09/2021 10,0400 9,8500 10,0100 9,8500200.388 1.990.576
31/08/2021 10,1800 9,8400 10,1400 10,0300453.214 4.528.653
30/08/2021 10,1600 10,0000 10,0000 10,1400199.771 2.016.390
27/08/2021 10,0800 9,8800 9,9250 10,0000132.730 1.322.578
26/08/2021 10,2400 9,9100 10,1100 9,9250377.027 3.807.879
25/08/2021 10,1600 9,9500 10,0300 10,1100497.182 4.994.179
24/08/2021 10,0700 9,7800 9,7800 9,9900666.059 6.633.776
23/08/2021 9,7350 9,4000 9,4500 9,7200443.270 4.283.502
20/08/2021 9,4150 9,2500 9,4150 9,3300140.720 1.311.715
19/08/2021 9,4150 9,3100 9,3100 9,3550229.681 2.148.127
18/08/2021 9,5200 9,4200 9,4800 9,4600275.281 2.611.744
17/08/2021 9,4750 9,3000 9,3800 9,4000288.753 2.715.184
16/08/2021 9,3850 9,2400 9,2400 9,3550212.111 1.981.961
13/08/2021 9,3350 9,2300 9,2900 9,2400187.118 1.737.953
12/08/2021 9,3400 9,2700 9,3100 9,3100217.099 2.019.563
11/08/2021 9,4000 9,2700 9,3000 9,3550434.637 4.058.063
10/08/2021 9,3050 9,0750 9,0750 9,3000438.832 4.068.921
09/08/2021 9,2000 9,0750 9,2000 9,1900144.149 1.320.231
06/08/2021 9,1750 8,8850 9,1400 9,1600221.045 2.001.110
05/08/2021 9,2200 9,1250 9,1800 9,2000274.431 2.522.380
04/08/2021 9,1850 9,0150 9,1000 9,1800339.717 3.105.869
03/08/2021 9,0550 8,9450 8,9600 9,0200160.424 1.445.571
02/08/2021 9,0350 8,9500 9,0300 8,9600197.821 1.779.758
30/07/2021 9,0500 8,7450 8,7800 9,0500319.245 2.835.362
29/07/2021 8,9000 8,7700 8,7700 8,840077.025 681.295
28/07/2021 8,9200 8,7500 8,9000 8,8600170.524 1.506.023
27/07/2021 8,9750 8,7650 8,8350 8,900093.942 838.019
26/07/2021 8,9200 8,6950 8,7100 8,920088.683 783.145
23/07/2021 8,8900 8,6200 8,6900 8,8000146.897 1.290.466
22/07/2021 8,6900 8,5700 8,6900 8,6200147.561 1.271.859
21/07/2021 8,6600 8,3700 8,3700 8,6000160.713 1.379.659
20/07/2021 8,5600 8,3200 8,5000 8,4300366.225 3.076.446
19/07/2021 8,8000 8,4000 8,4700 8,5000410.230 3.486.757
16/07/2021 8,8500 8,7000 8,7600 8,8200131.499 1.153.210
15/07/2021 8,9500 8,7900 8,9200 8,8200161.137 1.417.795
14/07/2021 8,9000 8,7500 8,8500 8,8100235.954 2.084.419
13/07/2021 8,8850 8,7050 8,7050 8,8500171.771 1.516.841
12/07/2021 8,9700 8,7100 8,7200 8,7500141.276 1.246.195
09/07/2021 8,8300 8,7100 8,7500 8,7550157.540 1.381.734
08/07/2021 8,8650 8,5650 8,7600 8,7500324.885 2.834.379
07/07/2021 8,9700 8,9200 8,9600 8,920092.651 827.963
06/07/2021 9,0000 8,8500 8,9150 8,9500130.455 1.166.199
05/07/2021 9,0000 8,9700 8,9700 8,9900108.810 978.039
02/07/2021 9,1350 8,9850 9,0400 9,0100319.926 2.890.612
01/07/2021 9,1800 8,9600 9,0900 9,0700168.720 1.533.594
30/06/2021 9,1000 8,8600 9,1000 8,9700329.871 2.958.731
29/06/2021 9,1200 8,9300 9,0300 9,1000294.665 2.659.827
28/06/2021 9,1900 9,0400 9,1900 9,1200169.502 1.540.728
25/06/2021 9,1800 9,0500 9,1300 9,1600119.599 1.090.608
24/06/2021 9,1550 9,0400 9,1550 9,130096.778 880.421
23/06/2021 9,1850 9,0450 9,1500 9,1400194.851 1.770.890
22/06/2021 9,1950 9,0600 9,0900 9,1700206.596 1.889.304
18/06/2021 9,2200 9,0100 9,2000 9,2000246.328 2.254.840
17/06/2021 9,2000 9,0200 9,0500 9,1950232.908 2.125.439
16/06/2021 9,1700 8,9650 9,0400 9,1500189.981 1.721.728
15/06/2021 9,2100 9,0600 9,1500 9,1650345.507 3.163.525
14/06/2021 9,2500 9,1000 9,2100 9,2000250.927 2.307.083
11/06/2021 9,2100 9,0900 9,2000 9,1600162.743 1.487.559
10/06/2021 9,2300 9,0650 9,1000 9,1800254.589 2.335.834
09/06/2021 9,2250 9,1200 9,2000 9,1500228.091 2.090.497
08/06/2021 9,2100 8,9050 8,9200 9,2000575.541 5.213.981
07/06/2021 9,0000 8,8150 8,8500 8,9550248.469 2.223.197
04/06/2021 8,9100 8,7450 8,8500 8,8500262.598 2.316.564
03/06/2021 8,9800 8,8500 8,9200 8,9200311.141 2.776.740
02/06/2021 9,0250 8,9300 8,9600 8,9800326.928 2.935.130
01/06/2021 9,1400 8,9900 9,0200 9,0200219.402 1.983.251
31/05/2021 9,0600 8,8400 9,0150 9,0600317.720 2.842.828
28/05/2021 9,0450 8,9200 9,0300 9,0150351.390 3.153.878
27/05/2021 9,2750 9,0300 9,1400 9,0300554.400 5.062.090
26/05/2021 9,1000 8,9700 9,0200 9,0600585.948 5.304.457
25/05/2021 9,0900 8,9400 9,0900 8,9400346.652 3.115.497
24/05/2021 9,0400 8,8200 8,8400 9,0000225.321 2.017.906
21/05/2021 8,8700 8,4750 8,6700 8,8700518.962 4.527.439
20/05/2021 8,8350 8,4450 8,7250 8,7250466.337 4.032.120
19/05/2021 8,9050 8,6150 8,9000 8,7200696.905 6.109.672
18/05/2021 9,3400 8,9000 9,2300 9,0200502.605 4.546.418
17/05/2021 9,3800 9,2300 9,2400 9,2350199.573 1.858.972
14/05/2021 9,3100 9,0100 9,2850 9,2300288.161 2.645.368
13/05/2021 9,2400 8,6300 8,6300 9,2100342.797 3.093.590
12/05/2021 8,9650 8,7100 8,7100 8,8500312.337 2.756.936
11/05/2021 8,7500 8,6000 8,6000 8,7200344.752 2.994.982
10/05/2021 8,9600 8,6900 8,9200 8,8400376.152 3.324.958
07/05/2021 9,0800 8,8100 8,9200 8,8500487.947 4.358.877
06/05/2021 9,2200 8,8700 9,2100 8,9800421.201 3.804.399
05/05/2021 9,5000 9,2100 9,5000 9,2700274.187 2.541.154
29/04/2021 9,5000 9,3350 9,4950 9,4150424.553 4.001.859
28/04/2021 9,4900 9,2900 9,4100 9,4900219.356 2.056.828
27/04/2021 9,5700 9,3350 9,4950 9,5100190.040 1.800.970
26/04/2021 9,6000 9,3000 9,4000 9,4950326.758 3.073.904
23/04/2021 9,2300 9,1050 9,1050 9,2300207.007 1.899.128
22/04/2021 9,3000 9,0700 9,1800 9,1500544.776 4.996.183
21/04/2021 9,3900 9,0600 9,2000 9,1550314.453 2.898.684
20/04/2021 9,4750 9,0800 9,2700 9,1550373.580 3.432.438
19/04/2021 9,5400 9,0500 9,5400 9,2700444.705 4.115.166
16/04/2021 9,6600 9,5500 9,5550 9,5500202.161 1.938.155
15/04/2021 9,7600 9,6250 9,7600 9,6250219.786 2.123.716
14/04/2021 9,7000 9,5450 9,6850 9,7000254.375 2.445.494
13/04/2021 9,7400 9,4900 9,6900 9,6850336.265 3.229.697
12/04/2021 9,9150 9,5650 9,8000 9,6650305.308 2.984.515
09/04/2021 9,8000 9,6800 9,6800 9,8000173.633 1.695.088
08/04/2021 9,8400 9,5000 9,5000 9,6800356.072 3.463.524
07/04/2021 9,5500 9,0700 9,1400 9,4900788.616 7.386.062
06/04/2021 9,1900 9,0450 9,1000 9,1400578.197 5.265.621
01/04/2021 9,1800 9,0300 9,0300 9,1000317.029 2.896.194
31/03/2021 9,1800 8,8550 9,1000 9,1000484.915 4.367.889
30/03/2021 9,1500 8,9700 8,9700 9,1000242.685 2.199.197
29/03/2021 9,1200 8,9700 9,0000 8,9700226.392 2.045.519
26/03/2021 9,0550 8,9000 9,0000 9,0100173.109 1.553.629
24/03/2021 9,0400 8,9250 8,9950 8,9800194.995 1.748.975
23/03/2021 9,1200 8,9600 9,0250 8,9950192.710 1.735.506
22/03/2021 9,2000 8,9700 9,2000 9,1000297.660 2.698.677
19/03/2021 9,3150 9,1000 9,1550 9,27001.834.059 16.990.872
18/03/2021 9,2900 9,0800 9,1650 9,1550550.254 5.072.763
17/03/2021 9,0550 8,8000 8,8800 9,0500745.939 6.741.006
16/03/2021 9,2500 8,8000 9,1600 8,8800595.239 5.352.253
12/03/2021 9,1100 9,0300 9,0600 9,1100173.562 1.575.531
11/03/2021 9,1700 9,0200 9,0800 9,0550163.757 1.490.528
10/03/2021 9,2150 9,0300 9,1350 9,0800277.666 2.534.542
09/03/2021 9,2700 9,0500 9,1800 9,0850359.536 3.298.530
08/03/2021 9,2700 9,0400 9,0400 9,1250314.194 2.875.148
05/03/2021 9,0800 8,7600 8,8200 9,0750231.251 2.066.012
04/03/2021 9,0300 8,7000 8,8400 8,8700231.834 2.063.369
03/03/2021 9,0800 8,8400 8,9900 8,8400344.191 3.075.215
02/03/2021 9,1550 8,8850 8,9650 8,9900401.110 3.611.894
01/03/2021 9,1800 9,0000 9,0000 9,0600779.330 7.073.754
26/02/2021 8,9000 8,6000 8,6000 8,9000531.598 4.684.687
25/02/2021 8,8500 8,5050 8,5850 8,7850382.313 3.327.500
24/02/2021 8,9800 8,3500 8,7600 8,5850628.560 5.436.019
23/02/2021 9,3300 8,7300 9,3000 8,7550753.190 6.722.308
22/02/2021 9,4000 9,2050 9,2500 9,3000667.965 6.224.599
19/02/2021 9,3850 8,9900 9,0200 9,3300989.699 9.110.472
18/02/2021 9,0900 8,7500 8,7500 9,05001.140.620 10.265.252
17/02/2021 8,8150 8,3650 8,3900 8,7250807.309 7.017.797
16/02/2021 8,5700 8,3750 8,4500 8,4500393.422 3.331.373
15/02/2021 8,4300 7,9550 7,9650 8,3500522.537 4.307.625
12/02/2021 8,1050 7,9150 8,0700 7,9650303.989 2.433.240
11/02/2021 8,1750 7,8700 7,9300 8,0500803.193 6.478.201
10/02/2021 7,8650 7,4000 7,4000 7,80001.135.329 8.727.882
09/02/2021 7,5000 7,2600 7,5000 7,4000658.884 4.873.633
08/02/2021 7,5400 7,3000 7,3000 7,5000679.655 5.083.569
05/02/2021 7,3200 7,2000 7,2000 7,3000253.017 1.842.488
04/02/2021 7,3000 7,1500 7,2000 7,2000264.209 1.905.388
03/02/2021 7,2000 7,0700 7,0700 7,2000350.075 2.506.023
02/02/2021 7,2400 7,0200 7,0500 7,0700645.556 4.610.569
01/02/2021 7,1700 6,9250 7,0650 7,0500673.432 4.729.262
29/01/2021 7,1050 6,6400 6,7200 7,0650633.184 4.408.528
28/01/2021 6,8200 6,3600 6,5350 6,8000899.140 5.911.267
27/01/2021 7,0100 6,5600 6,8500 6,7400831.435 5.565.986
26/01/2021 7,0700 6,7600 6,8500 6,9100308.104 2.133.398
25/01/2021 7,0300 6,6450 7,0300 6,8400921.143 6.240.143
22/01/2021 7,1300 6,9350 7,1300 7,0300537.741 3.775.944
21/01/2021 7,3500 7,1600 7,3000 7,2000275.751 1.993.964
20/01/2021 7,4350 7,1300 7,3250 7,2300333.693 2.429.111
19/01/2021 7,3800 7,2000 7,2000 7,3250271.370 1.984.556
18/01/2021 7,1950 7,1000 7,1700 7,1500160.206 1.145.326
15/01/2021 7,2000 6,9800 7,2000 7,1700619.695 4.389.545
14/01/2021 7,4100 7,2150 7,3650 7,2500419.026 3.072.718
13/01/2021 7,4950 7,3550 7,4000 7,3650275.871 2.042.591
12/01/2021 7,5350 7,3050 7,4600 7,4550467.551 3.475.720
11/01/2021 7,6000 7,3950 7,5500 7,4600488.797 3.649.244
08/01/2021 7,6350 7,4150 7,5500 7,6150693.481 5.238.689
07/01/2021 7,5700 7,4600 7,4800 7,5400500.338 3.766.720
05/01/2021 7,5750 7,3800 7,5000 7,4400405.855 3.026.697
04/01/2021 7,6000 7,4250 7,5000 7,5750420.522 3.160.077
31/12/2020 7,6650 7,3800 7,3800 7,4300564.022 4.200.952
30/12/2020 7,4800 7,3800 7,4800 7,4000380.343 2.818.169
29/12/2020 7,6400 7,3900 7,6400 7,4000484.386 3.610.105
28/12/2020 7,5450 7,3000 7,3000 7,5000508.837 3.801.729
23/12/2020 7,3000 7,1150 7,1700 7,1500267.560 1.927.457
22/12/2020 7,2550 7,0900 7,1000 7,1700682.499 4.879.350
21/12/2020 7,2600 7,0150 7,0800 7,0600972.909 6.907.044
18/12/2020 7,3850 6,9400 6,9400 7,24501.087.036 7.882.793
17/12/2020 7,0400 6,8500 6,9250 6,9400366.557 2.548.262
16/12/2020 7,0950 6,8300 7,0400 6,9250409.508 2.847.326
15/12/2020 6,9750 6,8200 6,9400 6,9000311.473 2.140.733
14/12/2020 7,0250 6,9000 6,9000 6,9750304.048 2.125.907
11/12/2020 6,9750 6,7550 6,9100 6,8450332.606 2.286.174
10/12/2020 6,9300 6,7200 6,8800 6,9100508.121 3.485.339
09/12/2020 7,1000 6,9000 7,0400 6,9150396.674 2.765.896
08/12/2020 7,0000 6,8300 6,9300 7,0000321.285 2.221.085
07/12/2020 7,0100 6,8200 7,0000 6,9300518.870 3.587.534
04/12/2020 7,1600 6,9400 7,0200 7,0000562.110 3.949.822
03/12/2020 7,0750 6,7150 6,7950 7,0750883.128 6.104.893
02/12/2020 6,8600 6,6050 6,8000 6,7650782.824 5.283.580
01/12/2020 7,1000 6,7350 7,0000 6,8500736.027 5.063.827
30/11/2020 7,1800 6,8900 6,9500 6,91001.251.625 8.767.167
27/11/2020 6,9400 6,5300 6,5300 6,84501.038.761 6.977.404
26/11/2020 6,5800 6,2000 6,2500 6,5000825.093 5.332.612
25/11/2020 6,2500 6,0000 6,0400 6,2500565.121 3.465.471
24/11/2020 6,0900 5,9500 6,0900 5,9800532.299 3.182.022
23/11/2020 6,0450 5,9050 6,0400 5,9800585.461 3.493.768
20/11/2020 6,0150 5,8500 5,9800 5,9750334.369 1.985.498
19/11/2020 5,9800 5,8300 5,9550 5,9000401.150 2.359.620
18/11/2020 6,0950 5,8300 5,8550 5,9800714.902 4.272.312
17/11/2020 6,1050 5,8300 5,8700 5,8550634.624 3.780.309
16/11/2020 5,9900 5,6450 5,6500 5,8550807.868 4.769.390
13/11/2020 5,6550 5,5200 5,5950 5,5500571.849 3.183.226
12/11/2020 5,5950 5,5000 5,5800 5,5950471.356 2.620.786
11/11/2020 5,6600 5,5050 5,6000 5,5950664.332 3.712.138
10/11/2020 5,5850 5,4100 5,4900 5,5000602.437 3.304.605
09/11/2020 5,6900 5,1150 5,1500 5,49001.229.622 6.642.869
06/11/2020 5,0950 4,9840 5,0700 5,0600455.576 2.291.974
05/11/2020 5,0700 4,8000 4,8520 5,0700707.875 3.510.685
04/11/2020 5,0300 4,8820 4,9700 4,9700534.196 2.650.010
03/11/2020 5,0200 4,9220 4,9480 4,9700744.461 3.697.323
02/11/2020 4,9500 4,7300 4,8000 4,9000752.116 3.677.622
30/10/2020 4,8400 4,5300 4,6600 4,8000705.636 3.350.045
29/10/2020 4,7300 4,5100 4,7020 4,73001.526.023 7.052.464
27/10/2020 5,0400 4,9200 5,0400 4,9980352.441 1.757.763
26/10/2020 5,0800 4,9720 5,0800 5,0000650.183 3.261.069
23/10/2020 5,1700 5,0850 5,1500 5,1600148.505 761.925
22/10/2020 5,1950 5,0600 5,1600 5,1500270.437 1.387.722
21/10/2020 5,2500 5,1650 5,1650 5,1900193.670 1.008.078
20/10/2020 5,2900 5,0200 5,1000 5,2300450.636 2.319.130
19/10/2020 5,2000 5,0400 5,1800 5,1100254.953 1.299.505
16/10/2020 5,2400 5,0700 5,1200 5,2350417.755 2.162.466
15/10/2020 5,2650 5,1050 5,2650 5,1700440.786 2.279.770
14/10/2020 5,3900 5,2800 5,3450 5,3600245.858 1.314.426
13/10/2020 5,4000 5,2500 5,2900 5,3600494.495 2.636.409
12/10/2020 5,4500 5,2600 5,3900 5,2900624.746 3.350.085
09/10/2020 5,6000 5,4800 5,5500 5,5200753.320 4.152.467
08/10/2020 5,5950 5,3900 5,4050 5,5450868.904 4.781.508
07/10/2020 5,4200 5,3100 5,3800 5,4050279.761 1.503.713
06/10/2020 5,3900 5,2300 5,2300 5,3600679.065 3.619.202
05/10/2020 5,2300 5,1050 5,1300 5,1900548.170 2.842.599
02/10/2020 5,0350 4,9620 4,9880 5,0200300.814 1.502.640
01/10/2020 5,1200 5,0000 5,1200 5,0500295.687 1.495.283
30/09/2020 5,1200 4,9500 5,0500 5,0800466.640 2.356.734
29/09/2020 5,1100 4,9840 5,0600 5,0500345.911 1.739.622
28/09/2020 5,1500 5,0000 5,0000 5,0900425.732 2.168.470
25/09/2020 5,1550 4,8600 4,8600 4,9700714.525 3.584.443
24/09/2020 4,8540 4,7240 4,8540 4,8500422.202 2.028.831
23/09/2020 4,9480 4,7500 4,8800 4,8540520.535 2.521.156
22/09/2020 4,9960 4,7440 4,9400 4,8640447.597 2.178.866
21/09/2020 5,0800 4,8200 5,0800 4,9400880.746 4.338.537
18/09/2020 5,1800 5,0300 5,1100 5,1000619.225 3.149.582
17/09/2020 5,2500 5,1150 5,1900 5,1150676.912 3.509.046
16/09/2020 5,2850 5,0150 5,1000 5,25001.019.165 5.309.546
15/09/2020 5,1700 4,8640 4,9200 5,09001.068.608 5.354.791
14/09/2020 4,8740 4,7040 4,7840 4,8600871.567 4.195.929
11/09/2020 4,7400 4,5740 4,7400 4,6200552.551 2.577.125
10/09/2020 4,7300 4,4700 4,5380 4,7000852.794 3.938.738
09/09/2020 4,4960 4,3500 4,3980 4,4900620.881 2.760.152
08/09/2020 4,5000 4,3100 4,5000 4,3980885.329 3.891.396
07/09/2020 4,5000 4,2960 4,3600 4,4500858.926 3.799.469
04/09/2020 4,3800 4,2260 4,2500 4,33001.296.582 5.569.509
03/09/2020 4,2400 4,1360 4,1880 4,2180730.522 3.070.324
02/09/2020 4,1600 4,0680 4,0840 4,1600604.664 2.486.308
01/09/2020 4,0840 3,9980 4,0500 4,0840684.853 2.770.651
31/08/2020 4,0500 3,9640 3,9800 4,0080631.056 2.526.251
28/08/2020 3,9760 3,8760 3,9500 3,9500252.686 994.943
27/08/2020 4,0700 3,9200 3,9400 3,95001.202.175 4.800.039
26/08/2020 3,9300 3,7900 3,8080 3,9300493.331 1.905.678
25/08/2020 3,8500 3,7400 3,8400 3,8220166.104 630.870
24/08/2020 3,8020 3,7660 3,7940 3,7800107.854 408.601
21/08/2020 3,8020 3,7120 3,7800 3,7900208.162 782.643
20/08/2020 3,8160 3,7640 3,8100 3,7940179.516 681.162
19/08/2020 3,8660 3,8060 3,8420 3,8100208.477 799.778
18/08/2020 3,8940 3,8160 3,8940 3,8400477.784 1.838.262
17/08/2020 3,9140 3,8360 3,9140 3,8860169.178 653.920
14/08/2020 3,9220 3,8540 3,9220 3,8600129.331 501.454
13/08/2020 3,9200 3,8600 3,8700 3,9000178.872 695.194
12/08/2020 3,9460 3,8420 3,8420 3,8700279.961 1.095.430
11/08/2020 3,8520 3,7020 3,7020 3,8420366.325 1.393.924
10/08/2020 3,7800 3,6600 3,7500 3,7020631.676 2.347.099
07/08/2020 3,9600 3,8600 3,9100 3,8800347.221 1.354.480
06/08/2020 3,9600 3,8960 3,9600 3,9300218.657 858.006
05/08/2020 3,9840 3,8900 3,9680 3,9000430.682 1.697.197
04/08/2020 3,9500 3,8900 3,9200 3,9000224.126 877.794
03/08/2020 3,9200 3,8140 3,8780 3,9160319.837 1.241.455
31/07/2020 3,8420 3,6620 3,7200 3,8300664.516 2.501.747
30/07/2020 3,8800 3,6980 3,8800 3,7600432.001 1.621.858
29/07/2020 3,9700 3,8400 3,9500 3,8600277.520 1.074.410
28/07/2020 3,9920 3,8460 3,8460 3,9100237.546 934.916
27/07/2020 4,0000 3,8320 3,9400 3,8460394.406 1.549.671
24/07/2020 3,9380 3,7660 3,7700 3,8700384.976 1.490.047
23/07/2020 3,9720 3,8000 3,9000 3,8640588.880 2.281.987
22/07/2020 3,9960 3,7260 3,7500 3,95001.010.149 3.874.124
21/07/2020 4,0720 3,8080 4,0500 3,85002.919.485 11.543.201
20/07/2020 4,0400 3,8580 3,8800 3,9980782.261 3.116.095
17/07/2020 3,9140 3,6280 3,6460 3,88001.474.141 5.612.441
16/07/2020 3,6540 3,5880 3,6300 3,6540577.440 2.095.374
15/07/2020 3,6560 3,5540 3,6400 3,6300817.464 2.957.389
14/07/2020 3,6500 3,5400 3,5500 3,5800357.062 1.278.839
13/07/2020 3,6600 3,5340 3,6600 3,5880400.744 1.436.704
10/07/2020 3,6000 3,5700 3,5900 3,5860469.197 1.682.375
09/07/2020 3,6440 3,5900 3,6000 3,6200656.409 2.376.097
08/07/2020 3,6020 3,5660 3,6000 3,5960502.443 1.803.108
07/07/2020 3,6400 3,5680 3,6380 3,5760535.813 1.925.729
06/07/2020 3,7700 3,6600 3,7200 3,6900408.483 1.512.775
03/07/2020 3,6940 3,6300 3,6720 3,6820389.159 1.428.062
02/07/2020 3,6880 3,4640 3,5000 3,6720576.558 2.067.148
01/07/2020 3,5240 3,4080 3,4700 3,4640417.006 1.446.785
30/06/2020 3,4500 3,3300 3,3600 3,4500749.727 2.550.670
29/06/2020 3,4600 3,3100 3,4520 3,3300882.403 2.962.244
26/06/2020 3,6580 3,4600 3,6580 3,4600346.580 1.224.868
25/06/2020 3,6320 3,5800 3,6320 3,6100453.543 1.635.742
24/06/2020 3,7400 3,6180 3,6980 3,6500659.666 2.413.545
23/06/2020 3,6940 3,6000 3,6000 3,6880548.166 2.007.808
22/06/2020 3,6840 3,6000 3,6000 3,6000552.654 2.003.002
19/06/2020 3,7200 3,5900 3,5900 3,6000861.499 3.144.005
18/06/2020 3,7100 3,5900 3,6720 3,5900539.670 1.966.305
17/06/2020 3,7540 3,6200 3,6600 3,69001.027.794 3.802.520
16/06/2020 3,6420 3,4200 3,4980 3,64001.128.539 4.030.728
15/06/2020 3,3440 3,2380 3,2920 3,3440612.233 2.009.453
12/06/2020 3,3520 3,2100 3,2800 3,3500889.253 2.927.218
11/06/2020 3,3600 3,2240 3,3140 3,28001.079.118 3.556.586
10/06/2020 3,6000 3,3820 3,5700 3,4160671.011 2.323.233
09/06/2020 3,6500 3,5160 3,6300 3,5600618.060 2.209.107
05/06/2020 3,6300 3,5140 3,5500 3,6300786.044 2.803.998
04/06/2020 3,5580 3,4000 3,5000 3,50001.002.457 3.505.844
03/06/2020 3,6100 3,4980 3,6000 3,52001.051.981 3.722.262
02/06/2020 3,6600 3,4840 3,6600 3,56001.122.545 3.999.954
01/06/2020 3,5800 3,3900 3,4700 3,56001.425.979 4.948.299
29/05/2020 3,5100 3,2140 3,2480 3,38002.060.835 6.979.211
28/05/2020 3,2600 3,0960 3,1420 3,26001.026.369 3.268.352
27/05/2020 3,1600 3,0600 3,1200 3,1000940.629 2.936.054
26/05/2020 3,1360 3,0200 3,1280 3,1200747.549 2.307.533
25/05/2020 3,0880 2,9340 2,9360 3,0880705.435 2.137.139
22/05/2020 2,9300 2,7460 2,7800 2,8940989.506 2.831.896
21/05/2020 2,9060 2,7900 2,8600 2,8000932.129 2.644.491
20/05/2020 2,8800 2,6360 2,6400 2,86001.476.060 4.105.907
19/05/2020 2,7180 2,5720 2,6380 2,6380935.583 2.477.933
18/05/2020 2,6060 2,5020 2,5200 2,6000660.680 1.687.343
15/05/2020 2,5300 2,4280 2,4800 2,4300330.434 815.862
14/05/2020 2,4800 2,4140 2,4220 2,4400434.857 1.063.290
13/05/2020 2,4780 2,4100 2,4320 2,4500510.185 1.245.164
12/05/2020 2,5460 2,4640 2,5300 2,5120396.699 993.958
11/05/2020 2,6460 2,5100 2,6400 2,5300304.048 782.240
08/05/2020 2,6400 2,5520 2,5520 2,6000294.633 764.838
07/05/2020 2,5800 2,4620 2,5200 2,5400311.746 786.584
06/05/2020 2,5800 2,5000 2,5700 2,5000310.866 789.613
05/05/2020 2,5800 2,5300 2,5640 2,5500358.719 918.309
04/05/2020 2,5700 2,4880 2,5200 2,4900748.331 1.883.806
30/04/2020 2,7380 2,6140 2,7200 2,65001.066.525 2.834.247
29/04/2020 2,7100 2,6140 2,6780 2,6880735.965 1.963.614
28/04/2020 2,7300 2,5900 2,6720 2,6700965.464 2.571.261
27/04/2020 2,7920 2,6500 2,7500 2,71001.118.839 3.063.272
24/04/2020 2,7280 2,3900 2,4500 2,68002.126.617 5.572.336
23/04/2020 2,5100 2,3760 2,4000 2,5000735.309 1.810.855
22/04/2020 2,4880 2,4000 2,4860 2,4000399.598 976.738
21/04/2020 2,5100 2,3920 2,5100 2,4360698.559 1.702.756
16/04/2020 2,5840 2,5200 2,5200 2,5400365.558 931.545
15/04/2020 2,6460 2,5040 2,6460 2,5100751.978 1.923.098
14/04/2020 2,6500 2,5560 2,6000 2,6400588.367 1.541.900
09/04/2020 2,7300 2,4880 2,6840 2,54601.300.771 3.379.084
08/04/2020 2,6600 2,4400 2,5200 2,5900777.779 1.990.211
07/04/2020 2,5860 2,5000 2,5000 2,53001.316.707 3.346.658
06/04/2020 2,4180 2,3400 2,3900 2,4160865.053 2.064.749
03/04/2020 2,2480 2,1640 2,2100 2,2100415.146 916.018
02/04/2020 2,2520 2,0400 2,2100 2,1720732.871 1.588.317
01/04/2020 2,2460 2,1600 2,1700 2,1700540.478 1.184.618
31/03/2020 2,4400 2,2700 2,3300 2,27001.648.204 3.889.356
30/03/2020 2,2600 2,1000 2,1500 2,2100965.796 2.143.507
27/03/2020 2,4000 2,1680 2,3300 2,20001.076.300 2.417.021
26/03/2020 2,4500 2,1400 2,2300 2,40001.558.300 3.627.044
24/03/2020 2,2900 2,1200 2,1300 2,22801.150.140 2.556.888
23/03/2020 2,1680 1,9100 2,0620 1,9310671.783 1.382.926
20/03/2020 2,4900 2,2200 2,4200 2,22001.519.109 3.581.031
19/03/2020 2,2780 1,8400 1,9500 2,26002.368.512 4.811.386
18/03/2020 1,7880 1,6100 1,6100 1,76001.243.115 2.135.636
17/03/2020 1,6900 1,4530 1,6480 1,69001.806.872 2.842.129
16/03/2020 1,6200 1,5200 1,6000 1,55001.499.128 2.338.022
13/03/2020 1,9740 1,8000 1,9300 1,80001.738.166 3.318.832
12/03/2020 1,9180 1,7800 1,8900 1,83002.225.762 4.111.898
11/03/2020 2,3200 2,0000 2,1600 2,12001.486.297 3.221.478
10/03/2020 2,4200 2,1600 2,1800 2,20002.137.185 4.868.850
09/03/2020 2,3600 2,0000 2,1040 2,00002.930.033 6.217.273
06/03/2020 3,0100 2,6300 3,0100 2,64002.236.004 6.184.988
05/03/2020 3,3380 2,9860 3,2800 3,07801.158.413 3.659.929
04/03/2020 3,4000 3,2000 3,2500 3,2800911.451 3.030.468
03/03/2020 3,3600 3,2200 3,2200 3,25001.207.589 3.951.042
28/02/2020 3,2000 2,9060 3,1100 2,95402.165.625 6.572.044
27/02/2020 3,7800 3,3020 3,6480 3,31001.352.319 4.741.595
26/02/2020 3,8080 3,5600 3,7000 3,75001.081.065 3.979.597
25/02/2020 3,8220 3,4800 3,5200 3,80801.292.008 4.762.262
24/02/2020 3,9200 3,5200 3,9200 3,52001.914.244 7.061.567
21/02/2020 4,2140 4,1180 4,1900 4,1180239.681 996.252
20/02/2020 4,2380 4,1800 4,1800 4,2200274.182 1.153.848
19/02/2020 4,2140 4,1700 4,1780 4,2000315.367 1.324.134
18/02/2020 4,2100 4,1300 4,2000 4,1780290.624 1.214.627
17/02/2020 4,2540 4,1780 4,2460 4,2000267.267 1.125.055
14/02/2020 4,2400 4,1440 4,1440 4,2060107.278 451.170
13/02/2020 4,2000 4,0800 4,2000 4,1920234.241 971.059
12/02/2020 4,2300 4,1400 4,1400 4,1920216.723 909.361
11/02/2020 4,1580 4,1120 4,1200 4,1400190.663 788.416
10/02/2020 4,2000 4,0760 4,2000 4,1000610.038 2.510.646
07/02/2020 4,2700 4,1900 4,2700 4,2000323.401 1.363.214
06/02/2020 4,2900 4,1900 4,2600 4,2700260.701 1.103.446
05/02/2020 4,2900 4,1820 4,1820 4,2600502.390 2.137.353
04/02/2020 4,2700 4,1100 4,1100 4,2600352.901 1.490.064
03/02/2020 4,1700 4,0600 4,1120 4,1100453.502 1.866.572
31/01/2020 4,2200 4,1200 4,2000 4,1900695.276 2.893.021
30/01/2020 4,2700 4,1640 4,2700 4,2100467.734 1.966.618
29/01/2020 4,3280 4,2740 4,3000 4,3000261.591 1.124.461
28/01/2020 4,3480 4,2620 4,3180 4,3000410.444 1.767.833
27/01/2020 4,3000 4,2000 4,3000 4,3000466.744 1.988.472
24/01/2020 4,3300 4,2020 4,2160 4,3280606.299 2.588.247
23/01/2020 4,2140 4,1760 4,1900 4,1960311.839 1.309.048
22/01/2020 4,2600 4,1920 4,2500 4,1940189.175 798.747
21/01/2020 4,2440 4,1240 4,1780 4,2400382.764 1.602.826
20/01/2020 4,2760 4,1800 4,2760 4,2220279.380 1.174.991
17/01/2020 4,2840 4,1920 4,2700 4,2500422.089 1.790.332
16/01/2020 4,3100 4,2200 4,3100 4,2300408.687 1.736.729
15/01/2020 4,2440 4,1800 4,2440 4,2060314.441 1.322.308
14/01/2020 4,2860 4,1800 4,2200 4,2440255.962 1.080.479
13/01/2020 4,3300 4,2040 4,2920 4,2220339.170 1.450.165
10/01/2020 4,3780 4,2780 4,3780 4,2920475.589 2.051.586
09/01/2020 4,3880 4,3100 4,3100 4,3600631.919 2.746.431
08/01/2020 4,2860 4,1200 4,2500 4,2560489.103 2.061.991
07/01/2020 4,3540 4,2800 4,3000 4,3100571.018 2.461.919
03/01/2020 4,3580 4,2240 4,3000 4,3260506.798 2.177.883
02/01/2020 4,3580 4,1460 4,1500 4,3500550.775 2.359.969
31/12/2019 4,1900 4,0800 4,1600 4,1300396.115 1.640.233
30/12/2019 4,2600 4,1640 4,2600 4,1640672.400 2.820.180
27/12/2019 4,2420 4,1600 4,1980 4,2400374.692 1.578.636
23/12/2019 4,1520 4,0540 4,1000 4,1440311.519 1.283.908
20/12/2019 4,1800 4,0900 4,1600 4,1000484.458 1.994.610
19/12/2019 4,1700 4,1000 4,1300 4,1480544.670 2.253.600
18/12/2019 4,1860 4,0600 4,0820 4,0700580.724 2.390.248
17/12/2019 4,2500 3,9000 3,9000 4,12201.398.561 5.763.605
16/12/2019 3,9860 3,8160 3,9000 3,89001.320.533 5.126.664
13/12/2019 4,0240 3,8320 3,9000 3,92002.178.579 8.609.887
12/12/2019 3,8280 3,4860 3,4860 3,81001.992.653 7.304.389
11/12/2019 3,4940 3,3140 3,3200 3,49001.070.262 3.669.560
10/12/2019 3,3120 3,2200 3,2200 3,2960334.004 1.097.780
09/12/2019 3,2780 3,1860 3,2780 3,2440533.737 1.720.279
06/12/2019 3,3000 3,2540 3,2600 3,2780252.688 829.195
05/12/2019 3,3780 3,2800 3,3400 3,2960625.942 2.076.262
04/12/2019 3,3360 3,2480 3,2600 3,3300489.151 1.615.426
03/12/2019 3,3800 3,2340 3,3360 3,26001.320.338 4.379.732
02/12/2019 3,3740 3,1480 3,2100 3,29001.170.958 3.827.351
29/11/2019 3,2740 3,1900 3,2000 3,2340817.850 2.650.282
28/11/2019 3,2020 3,1400 3,1580 3,2020375.922 1.194.958
27/11/2019 3,2000 3,1280 3,1480 3,1500309.256 979.236
26/11/2019 3,1500 3,1100 3,1100 3,1260686.749 2.148.314
25/11/2019 3,1520 3,1100 3,1500 3,1180598.117 1.870.539
22/11/2019 3,1420 3,1000 3,1000 3,1220254.051 791.490
21/11/2019 3,1600 3,1020 3,1500 3,1040310.358 967.225
20/11/2019 3,1900 3,1500 3,1540 3,1500263.486 833.075
19/11/2019 3,1900 3,1280 3,1420 3,1900502.799 1.591.891
18/11/2019 3,2320 3,1420 3,1900 3,1420937.863 2.996.182
15/11/2019 3,2180 3,1560 3,1740 3,1860539.027 1.721.117
14/11/2019 3,1900 3,1200 3,1420 3,1740568.028 1.799.956
13/11/2019 3,1500 3,0560 3,0920 3,1140505.747 1.577.363
12/11/2019 3,1220 3,0640 3,0640 3,1120437.758 1.357.245
11/11/2019 3,0960 3,0440 3,0960 3,0640307.571 945.017
08/11/2019 3,1260 3,0700 3,0900 3,0700200.026 616.966
07/11/2019 3,1480 3,0560 3,1000 3,1040591.498 1.830.778
06/11/2019 3,1060 3,0440 3,0520 3,0680383.649 1.178.865
05/11/2019 3,1880 3,0240 3,1520 3,0520475.818 1.460.649
04/11/2019 3,2240 3,1440 3,1960 3,1520428.891 1.363.393
01/11/2019 3,2360 3,1640 3,2000 3,1740631.282 2.016.397
31/10/2019 3,1800 3,0660 3,0840 3,1700806.630 2.534.387
30/10/2019 3,0980 3,0560 3,0980 3,0600247.521 761.049
29/10/2019 3,1080 3,0560 3,0880 3,0760351.569 1.082.510
25/10/2019 3,0840 3,0300 3,0460 3,0440132.824 404.798
24/10/2019 3,0900 3,0460 3,0900 3,0500251.174 770.855
23/10/2019 3,1160 3,0540 3,1160 3,0580322.693 992.201
22/10/2019 3,1220 3,0520 3,0520 3,1000490.068 1.518.463
21/10/2019 3,0780 3,0400 3,0400 3,0520256.177 784.537
18/10/2019 3,0400 2,9860 3,0400 3,0300222.990 673.147
17/10/2019 3,0460 2,9840 3,0000 2,9920257.272 775.678
16/10/2019 3,0680 2,9700 3,0560 2,9920355.081 1.068.504
15/10/2019 3,1480 3,0540 3,0740 3,0700657.417 2.031.493
14/10/2019 3,0780 3,0040 3,0300 3,0200441.444 1.339.240
11/10/2019 3,1000 2,9700 2,9700 3,0980739.045 2.257.451
10/10/2019 2,9800 2,9120 2,9200 2,9400360.134 1.060.833
09/10/2019 2,9580 2,8600 2,8600 2,9200257.484 751.781
08/10/2019 2,9820 2,8380 2,9520 2,8440431.568 1.249.338
07/10/2019 2,9840 2,9200 2,9300 2,9520526.505 1.555.106
04/10/2019 2,9100 2,8320 2,8960 2,8900623.076 1.795.422
03/10/2019 2,9940 2,8620 2,9340 2,86201.009.852 2.952.919
02/10/2019 3,1280 2,9640 3,0960 2,9640938.527 2.830.252
01/10/2019 3,1580 3,0920 3,1460 3,1480298.532 935.267
30/09/2019 3,2300 3,1100 3,1900 3,1400562.769 1.779.199
27/09/2019 3,2600 3,1240 3,1600 3,2220986.986 3.167.761
26/09/2019 3,1600 3,0600 3,0600 3,12801.057.372 3.305.468
25/09/2019 3,0700 2,9520 2,9700 3,06401.905.516 5.758.356
24/09/2019 2,9420 2,8320 2,9200 2,9100542.726 1.570.636
23/09/2019 2,9800 2,8980 2,9000 2,9100615.738 1.811.816
20/09/2019 2,9280 2,8700 2,9000 2,9060665.529 1.931.493
19/09/2019 2,9720 2,8700 2,9400 2,8940648.924 1.887.671
18/09/2019 2,9440 2,7740 2,7980 2,9200717.315 2.066.982
17/09/2019 2,8400 2,7660 2,8300 2,7760173.736 486.308
16/09/2019 2,8500 2,7140 2,7600 2,8000579.259 1.609.804
13/09/2019 2,8280 2,7600 2,8100 2,7780271.890 759.414
12/09/2019 2,8700 2,7820 2,8400 2,7880450.917 1.269.266
11/09/2019 2,8640 2,7280 2,8000 2,8300796.999 2.244.916
10/09/2019 2,9500 2,7740 2,8500 2,7800953.811 2.719.165
09/09/2019 3,0640 2,8820 3,0600 2,9000642.575 1.891.113
06/09/2019 3,0900 3,0200 3,0900 3,0600269.334 823.604
05/09/2019 3,0980 3,0120 3,0700 3,0600467.069 1.428.262
04/09/2019 3,1120 2,9900 3,1000 3,0200551.392 1.682.440
03/09/2019 3,1580 3,0140 3,0500 3,0380863.399 2.657.279
02/09/2019 3,0840 2,7260 2,7800 3,08401.941.654 5.739.163
30/08/2019 2,8240 2,7520 2,8000 2,7700892.292 2.481.824
29/08/2019 2,8440 2,7700 2,8040 2,8000744.813 2.095.520
28/08/2019 2,8640 2,6460 2,6760 2,77001.471.129 4.094.548
27/08/2019 2,7100 2,6380 2,6520 2,6460520.696 1.386.016
26/08/2019 2,6780 2,5380 2,5720 2,6520620.433 1.624.601
23/08/2019 2,8040 2,6000 2,7800 2,6600970.450 2.627.259
22/08/2019 2,8400 2,6500 2,6800 2,77601.322.693 3.639.857
21/08/2019 2,6640 2,5840 2,6200 2,6400804.397 2.113.232
20/08/2019 2,6640 2,5440 2,5800 2,5900672.511 1.751.850
19/08/2019 2,5780 2,4600 2,4600 2,5380741.810 1.872.068
16/08/2019 2,4820 2,4120 2,4420 2,4220441.837 1.075.368
14/08/2019 2,5860 2,4500 2,5500 2,4500755.828 1.879.606
13/08/2019 2,5600 2,4500 2,5600 2,5200860.932 2.145.024
12/08/2019 2,7080 2,5160 2,5160 2,56401.072.100 2.798.774
09/08/2019 2,5600 2,4560 2,5600 2,5160483.785 1.210.872
08/08/2019 2,5840 2,4220 2,5700 2,52801.089.881 2.719.998
07/08/2019 2,6800 2,5080 2,6580 2,5300938.529 2.438.961
06/08/2019 2,6560 2,5560 2,6020 2,63001.062.607 2.768.297
05/08/2019 2,6900 2,6000 2,6600 2,60201.102.437 2.906.032
02/08/2019 2,7700 2,7000 2,7600 2,7000627.582 1.716.232
01/08/2019 2,8580 2,7500 2,7900 2,8100950.049 2.671.493
31/07/2019 2,8200 2,6600 2,6760 2,82001.018.515 2.810.595
30/07/2019 2,7700 2,5880 2,7600 2,65001.536.411 4.039.014
29/07/2019 2,8300 2,7200 2,8040 2,7200536.748 1.487.379
26/07/2019 2,8000 2,7200 2,7600 2,7620569.843 1.580.987
25/07/2019 2,8600 2,6940 2,8400 2,76001.584.320 4.390.220
24/07/2019 2,9300 2,6800 2,7800 2,82003.152.587 8.956.086
23/07/2019 2,7700 2,3720 2,3900 2,74003.206.716 8.179.187
22/07/2019 2,4200 2,3320 2,3320 2,37002.148.908 5.091.718
19/07/2019 2,3000 2,2100 2,2500 2,2200607.190 1.358.618
18/07/2019 2,3000 2,1800 2,1940 2,25001.048.627 2.370.825
17/07/2019 2,1920 2,0560 2,0800 2,1760689.575 1.465.901
16/07/2019 2,2220 1,9980 2,2000 2,08001.683.455 3.522.674
15/07/2019 2,3180 2,1320 2,2520 2,2000847.805 1.874.915
12/07/2019 2,3400 2,1920 2,3400 2,2540827.828 1.860.475
11/07/2019 2,4540 2,3400 2,3900 2,3400976.242 2.349.780
10/07/2019 2,3820 2,2300 2,2300 2,36201.025.586 2.389.819
09/07/2019 2,3680 2,1840 2,3500 2,22402.760.321 6.255.524
08/07/2019 2,5280 2,3620 2,5000 2,39001.750.071 4.287.685
05/07/2019 2,5800 2,4660 2,5000 2,47001.547.485 3.866.905
04/07/2019 2,4940 2,3560 2,3700 2,48801.621.784 3.961.483
03/07/2019 2,3360 2,0660 2,0700 2,33602.253.602 5.002.573
02/07/2019 2,0400 1,9920 2,0100 2,03001.414.921 2.834.055
01/07/2019 2,0180 1,8980 1,8980 1,99401.582.548 3.146.150
28/06/2019 1,8960 1,8010 1,8690 1,8900814.546 1.528.636
27/06/2019 1,9220 1,7800 1,9000 1,8230844.536 1.555.197
26/06/2019 1,8980 1,8350 1,8500 1,8880319.751 599.928
25/06/2019 1,9430 1,8320 1,9120 1,8750670.373 1.266.092
24/06/2019 1,9400 1,8600 1,8790 1,9300824.681 1.569.976
21/06/2019 1,8310 1,6650 1,6660 1,78001.259.666 2.222.030
20/06/2019 1,9780 1,7280 1,9340 1,72803.252.436 6.002.335
19/06/2019 2,1680 2,0900 2,1680 2,0900422.371 895.873
18/06/2019 2,1720 2,0600 2,1200 2,1300620.043 1.314.902
14/06/2019 2,1580 2,0920 2,1360 2,1300475.106 1.009.863
13/06/2019 2,1760 2,0740 2,0900 2,1360858.452 1.828.348
12/06/2019 2,1380 2,0480 2,1000 2,1000633.913 1.324.382
11/06/2019 2,1800 2,0820 2,1520 2,1140947.212 2.014.934
10/06/2019 2,1680 1,9820 1,9900 2,15801.113.220 2.361.171
07/06/2019 2,0320 1,9200 2,0020 1,9520812.446 1.593.699
06/06/2019 2,1760 1,9800 2,1760 1,99101.675.462 3.475.788
05/06/2019 2,2240 2,1220 2,2000 2,16801.160.882 2.503.048
04/06/2019 2,2900 2,1040 2,2100 2,18003.105.462 6.894.762
03/06/2019 2,2260 2,0000 2,0000 2,22601.964.434 4.144.292
31/05/2019 2,1320 1,7770 1,8000 1,99102.751.474 5.535.720
30/05/2019 1,8530 1,6200 1,6290 1,83201.441.762 2.532.448
29/05/2019 1,6550 1,5920 1,6010 1,5970732.586 1.187.646
28/05/2019 1,6720 1,5710 1,6350 1,6340945.937 1.539.705
27/05/2019 1,6600 1,5710 1,6400 1,62101.468.338 2.360.747
24/05/2019 1,4690 1,3250 1,3250 1,4590626.110 884.992
23/05/2019 1,3340 1,2910 1,3050 1,3200227.115 298.598
22/05/2019 1,3610 1,3130 1,3540 1,3160222.077 296.712
21/05/2019 1,3800 1,3300 1,3300 1,3710176.628 241.056
20/05/2019 1,3700 1,2980 1,2990 1,3280293.188 393.138
17/05/2019 1,2990 1,2700 1,2700 1,288089.223 114.718
16/05/2019 1,3080 1,2700 1,2970 1,2800137.847 177.755
15/05/2019 1,3200 1,2690 1,2970 1,2800199.815 257.590
14/05/2019 1,3220 1,2820 1,3100 1,2820281.879 366.387
13/05/2019 1,3260 1,2520 1,2800 1,3070362.501 465.636
10/05/2019 1,3900 1,2990 1,3480 1,3000658.225 875.586
09/05/2019 1,4400 1,3350 1,4300 1,3480517.388 713.051
08/05/2019 1,4480 1,3950 1,4150 1,4320647.377 922.423
07/05/2019 1,4100 1,3650 1,3650 1,4000684.072 953.948
06/05/2019 1,3540 1,2560 1,2900 1,3400651.864 859.564
03/05/2019 1,3200 1,3000 1,3000 1,3140334.069 437.156
02/05/2019 1,3220 1,2900 1,2950 1,3000557.490 729.333
30/04/2019 1,3500 1,2230 1,3400 1,2600861.095 1.090.909
25/04/2019 1,3930 1,2980 1,3390 1,3320979.525 1.322.783
24/04/2019 1,5400 1,2010 1,5320 1,30003.763.576 5.101.449
23/04/2019 1,7900 1,5600 1,7800 1,58401.677.804 2.773.138
18/04/2019 1,7980 1,7700 1,7900 1,7950184.894 329.780
17/04/2019 1,8390 1,7820 1,8110 1,7940279.764 506.669
16/04/2019 1,8070 1,7380 1,7850 1,8070291.396 518.272
15/04/2019 1,8270 1,7700 1,8200 1,7700382.993 684.673
12/04/2019 1,8280 1,7960 1,8000 1,8110300.627 546.148
11/04/2019 1,8070 1,7440 1,7580 1,7950828.619 1.479.573
10/04/2019 1,7140 1,6500 1,6820 1,6990234.573 395.380
09/04/2019 1,7350 1,6820 1,7120 1,6820318.537 543.125
08/04/2019 1,7290 1,6550 1,6600 1,7120660.128 1.125.608
05/04/2019 1,6740 1,6200 1,6200 1,6600494.535 821.761
04/04/2019 1,6470 1,6000 1,6060 1,6200176.674 288.107
03/04/2019 1,6730 1,5920 1,6400 1,6210387.596 633.218
02/04/2019 1,6700 1,6280 1,6400 1,6400290.864 480.510
01/04/2019 1,6410 1,5700 1,5700 1,6260429.609 690.166
29/03/2019 1,5850 1,5510 1,5610 1,5510356.137 556.502
28/03/2019 1,5780 1,5520 1,5600 1,5650158.840 248.241
27/03/2019 1,5950 1,5600 1,5700 1,5620151.226 238.090
26/03/2019 1,5930 1,5400 1,5500 1,5700150.097 235.583
22/03/2019 1,6010 1,5500 1,5960 1,5570196.779 308.565
21/03/2019 1,6190 1,5830 1,6090 1,5910181.481 290.426
20/03/2019 1,6200 1,5730 1,6040 1,6000240.227 383.633
19/03/2019 1,6700 1,5900 1,6700 1,5900319.976 517.137
18/03/2019 1,6920 1,6350 1,6760 1,6540236.383 393.125
15/03/2019 1,7390 1,6440 1,6940 1,6460586.816 994.153
14/03/2019 1,7000 1,6480 1,6780 1,6800627.847 1.055.984
13/03/2019 1,6670 1,5350 1,5480 1,6600903.689 1.463.993
12/03/2019 1,5510 1,5150 1,5400 1,5300223.611 343.365
08/03/2019 1,5450 1,4400 1,4800 1,5380430.611 642.203
07/03/2019 1,5300 1,4740 1,5200 1,4800299.029 450.310
06/03/2019 1,5230 1,4730 1,4870 1,5000394.952 590.996
05/03/2019 1,5270 1,4660 1,5000 1,4700385.459 571.841
04/03/2019 1,6160 1,5080 1,6160 1,5090525.263 814.629
01/03/2019 1,6100 1,5500 1,5960 1,5780606.792 958.160
28/02/2019 1,5910 1,5310 1,5460 1,5720745.881 1.170.030
27/02/2019 1,5650 1,5030 1,5340 1,5600738.130 1.134.804
26/02/2019 1,5100 1,3700 1,3700 1,51001.071.650 1.575.633
25/02/2019 1,3900 1,3260 1,3500 1,3700567.017 774.484
22/02/2019 1,3670 1,3480 1,3550 1,3500197.581 268.028
21/02/2019 1,3490 1,3320 1,3400 1,3390199.054 266.365
20/02/2019 1,3670 1,3310 1,3390 1,3310159.664 214.260
19/02/2019 1,3850 1,3500 1,3650 1,3500251.350 343.332
18/02/2019 1,3680 1,3300 1,3470 1,3540167.352 226.693
15/02/2019 1,3400 1,3180 1,3380 1,326039.861 52.842
14/02/2019 1,3470 1,3100 1,3200 1,330084.548 112.068
13/02/2019 1,3260 1,3050 1,3240 1,312072.030 94.540
12/02/2019 1,3300 1,3100 1,3110 1,3100102.770 135.632
11/02/2019 1,3340 1,3000 1,3000 1,311093.029 122.395
08/02/2019 1,3260 1,2940 1,3240 1,3150239.369 313.103
07/02/2019 1,3730 1,3150 1,3650 1,3170248.541 332.449
06/02/2019 1,4220 1,3400 1,3600 1,3950460.618 637.139
05/02/2019 1,3600 1,3060 1,3250 1,3590178.730 239.455
04/02/2019 1,3270 1,2950 1,3080 1,3140109.821 144.153
01/02/2019 1,3230 1,2900 1,3000 1,3080178.397 232.619
31/01/2019 1,3470 1,3020 1,3260 1,3020185.852 243.969
30/01/2019 1,3590 1,3100 1,3500 1,3180169.883 226.460
29/01/2019 1,3600 1,3350 1,3350 1,3500109.700 147.757
28/01/2019 1,3590 1,3380 1,3500 1,3400113.208 152.474
25/01/2019 1,4040 1,3400 1,4020 1,3500137.159 188.006
24/01/2019 1,4050 1,3900 1,3900 1,3900116.496 162.886
23/01/2019 1,3970 1,3580 1,3750 1,3900105.283 145.715
22/01/2019 1,3850 1,3610 1,3700 1,3750144.266 198.740
21/01/2019 1,3980 1,2980 1,3000 1,3590367.161 494.022
18/01/2019 1,3280 1,2660 1,3200 1,2770346.428 444.787
17/01/2019 1,3360 1,2950 1,3150 1,2950100.132 131.196
16/01/2019 1,3480 1,3150 1,3300 1,3160127.711 169.305
15/01/2019 1,3840 1,3300 1,3840 1,330074.476 100.026
14/01/2019 1,3630 1,3160 1,3630 1,350084.209 113.014
11/01/2019 1,3790 1,3320 1,3600 1,363055.206 75.048
10/01/2019 1,3950 1,3600 1,3800 1,360099.028 136.262
09/01/2019 1,3860 1,3570 1,3730 1,380081.871 112.667
08/01/2019 1,3850 1,3460 1,3490 1,3730106.048 145.638
07/01/2019 1,3490 1,3100 1,3290 1,340073.448 97.877
04/01/2019 1,3240 1,2680 1,3000 1,298079.935 104.125
03/01/2019 1,3290 1,2870 1,3010 1,292083.900 109.230
02/01/2019 1,3290 1,2530 1,2700 1,3180125.851 164.623
31/12/2018 1,3060 1,2700 1,2930 1,294089.290 115.416
28/12/2018 1,3400 1,2550 1,3200 1,2740246.540 318.566
27/12/2018 1,3850 1,3160 1,3780 1,316097.235 130.778
21/12/2018 1,3850 1,3230 1,3240 1,3490213.176 291.373
20/12/2018 1,3600 1,3120 1,3290 1,3490192.526 257.214
19/12/2018 1,3680 1,3300 1,3680 1,3350177.033 238.008
18/12/2018 1,3890 1,3420 1,3800 1,3420177.761 241.132
17/12/2018 1,4580 1,3790 1,4580 1,3790133.196 187.182
14/12/2018 1,4880 1,4220 1,4880 1,4580147.388 214.255
13/12/2018 1,4870 1,4260 1,4530 1,4800353.717 518.595
12/12/2018 1,4500 1,3410 1,3410 1,4400288.910 410.915
11/12/2018 1,3690 1,3440 1,3540 1,344061.135 82.625
10/12/2018 1,3900 1,3320 1,3900 1,340070.091 94.269
07/12/2018 1,4180 1,3650 1,4000 1,3700138.310 190.894
06/12/2018 1,4030 1,3500 1,3990 1,3900232.460 318.581
05/12/2018 1,4330 1,3860 1,4180 1,4100139.777 196.683
04/12/2018 1,4440 1,3780 1,3900 1,4180255.299 364.041
03/12/2018 1,3880 1,3320 1,3500 1,3880352.797 482.650
30/11/2018 1,3190 1,1860 1,2050 1,3190372.888 477.892
29/11/2018 1,2480 1,1600 1,1600 1,2200205.746 248.237
28/11/2018 1,1890 1,1540 1,1790 1,1700138.050 161.540
27/11/2018 1,2300 1,1520 1,2180 1,1520246.238 289.564
26/11/2018 1,2850 1,1950 1,2500 1,2000162.026 200.084
23/11/2018 1,2600 1,2100 1,2250 1,244074.448 91.979
22/11/2018 1,2380 1,2090 1,2110 1,223055.513 67.775
21/11/2018 1,2350 1,1820 1,2000 1,2110175.956 213.619
20/11/2018 1,2400 1,1890 1,2120 1,1910227.534 272.880
19/11/2018 1,2700 1,2100 1,2700 1,2350108.393 133.945
16/11/2018 1,3330 1,2680 1,3280 1,2700313.956 403.622
15/11/2018 1,3900 1,3320 1,3750 1,3330195.206 266.412
14/11/2018 1,3860 1,3560 1,3700 1,3860145.635 199.490
13/11/2018 1,3900 1,3430 1,3590 1,3890142.307 195.823
12/11/2018 1,3650 1,3300 1,3500 1,3540112.877 152.302
09/11/2018 1,3830 1,3460 1,3510 1,350090.784 123.676
08/11/2018 1,3920 1,3430 1,3900 1,3550215.487 293.910
07/11/2018 1,3900 1,3520 1,3590 1,3870183.482 252.536
06/11/2018 1,3640 1,2800 1,3000 1,3450227.079 305.887
05/11/2018 1,2970 1,2620 1,2880 1,2800105.143 134.034
02/11/2018 1,3000 1,2430 1,2820 1,2870372.635 476.138
01/11/2018 1,3440 1,2820 1,3370 1,2820341.797 448.448
31/10/2018 1,3540 1,3140 1,3320 1,3260437.124 584.054
30/10/2018 1,3360 1,2900 1,3190 1,3200635.875 835.879
29/10/2018 1,3150 1,2460 1,2480 1,3050475.884 615.010
26/10/2018 1,2390 1,2020 1,2150 1,2250164.429 201.655
25/10/2018 1,2700 1,1890 1,2050 1,2200800.402 982.371
24/10/2018 1,2490 1,1960 1,2320 1,2400191.188 233.707
23/10/2018 1,2380 1,1700 1,1800 1,2050301.262 361.244
22/10/2018 1,2350 1,1610 1,2340 1,1630268.805 318.368
19/10/2018 1,2150 1,1720 1,1940 1,2150165.051 196.390
18/10/2018 1,2240 1,1700 1,2200 1,2170109.675 132.120
17/10/2018 1,2770 1,1890 1,2600 1,1980310.909 377.164
16/10/2018 1,2700 1,2420 1,2420 1,2600289.037 362.620
15/10/2018 1,2520 1,1920 1,2000 1,2420279.414 343.222
12/10/2018 1,2300 1,1810 1,2200 1,1920342.080 412.217
11/10/2018 1,2100 1,1100 1,1600 1,2100530.380 621.935
10/10/2018 1,2530 1,1600 1,2260 1,1600356.671 431.223
09/10/2018 1,2480 1,2110 1,2480 1,2190344.629 421.917
08/10/2018 1,2620 1,2100 1,2620 1,2300325.932 398.147
05/10/2018 1,3200 1,2500 1,3150 1,2540378.876 480.512
04/10/2018 1,3250 1,2730 1,2730 1,2840351.466 456.237
03/10/2018 1,3740 1,2410 1,3740 1,2730789.981 1.017.361
02/10/2018 1,4400 1,3640 1,4400 1,3640361.592 502.038
01/10/2018 1,4760 1,4160 1,4200 1,4520203.231 296.336
28/09/2018 1,4390 1,3870 1,3900 1,4080490.642 693.230
27/09/2018 1,4100 1,3780 1,4000 1,3870233.730 325.742
26/09/2018 1,4480 1,3900 1,4300 1,3930394.226 554.805
25/09/2018 1,4660 1,4210 1,4450 1,4210230.781 331.597
24/09/2018 1,4570 1,4100 1,4400 1,4110325.794 465.098
21/09/2018 1,4960 1,4360 1,4630 1,4720279.730 410.004
20/09/2018 1,5200 1,4430 1,5170 1,4430264.320 388.623
19/09/2018 1,5380 1,4840 1,4920 1,5170243.011 368.630
18/09/2018 1,4940 1,4340 1,4600 1,4790273.350 399.581
17/09/2018 1,4840 1,4440 1,4650 1,4440214.050 312.456
14/09/2018 1,4720 1,4290 1,4670 1,4400279.827 405.815
13/09/2018 1,4930 1,4360 1,4870 1,4370342.509 497.862
12/09/2018 1,5400 1,4700 1,5120 1,4700371.930 555.575
11/09/2018 1,6090 1,5030 1,6000 1,5100239.623 367.648
10/09/2018 1,6100 1,5530 1,5600 1,6000216.527 345.202
07/09/2018 1,5800 1,5150 1,5210 1,5300342.838 526.483
06/09/2018 1,6070 1,5210 1,5990 1,5210369.192 577.024
05/09/2018 1,6380 1,5520 1,6020 1,5710373.901 595.595
04/09/2018 1,6560 1,5820 1,6510 1,5900306.339 491.930
03/09/2018 1,6880 1,6200 1,6500 1,6500221.916 366.019
31/08/2018 1,7160 1,6760 1,7160 1,6760429.186 723.914
30/08/2018 1,7800 1,7280 1,7700 1,7280317.846 559.188
29/08/2018 1,7720 1,7290 1,7430 1,7700241.505 424.371
28/08/2018 1,7440 1,7250 1,7260 1,7430219.798 381.658
27/08/2018 1,7370 1,6400 1,6450 1,7260253.222 429.423
24/08/2018 1,6910 1,6450 1,6800 1,6450115.972 192.603
23/08/2018 1,6840 1,6440 1,6640 1,6840197.686 330.939
22/08/2018 1,6500 1,5560 1,6100 1,6500217.208 348.596
21/08/2018 1,6600 1,5820 1,6500 1,5820263.075 423.552
20/08/2018 1,6980 1,6400 1,6980 1,6400149.295 247.303
17/08/2018 1,7060 1,6600 1,6900 1,6620202.144 340.633
16/08/2018 1,7240 1,6600 1,6920 1,6600191.273 321.732
14/08/2018 1,7800 1,6900 1,7600 1,7010216.838 372.797
13/08/2018 1,8090 1,7450 1,7920 1,7450209.259 368.933
10/08/2018 1,8200 1,7740 1,8200 1,7740244.940 437.587
09/08/2018 1,8700 1,8220 1,8560 1,8220103.909 191.122
08/08/2018 1,8950 1,8560 1,8850 1,856061.793 116.192
07/08/2018 1,8880 1,8400 1,8400 1,8780158.547 296.169
06/08/2018 1,8370 1,7880 1,8080 1,836044.973 81.959
03/08/2018 1,8250 1,7870 1,8070 1,808084.861 153.720
02/08/2018 1,8100 1,7700 1,8000 1,7990117.526 210.653
01/08/2018 1,8050 1,7750 1,7750 1,792079.843 143.217
31/07/2018 1,8490 1,7750 1,8110 1,7750613.575 1.098.853
30/07/2018 1,8290 1,8000 1,8100 1,810076.005 137.874
27/07/2018 1,8370 1,8100 1,8300 1,810068.815 125.125
26/07/2018 1,8400 1,7980 1,8400 1,8220137.244 249.999
25/07/2018 1,8260 1,8000 1,8100 1,806056.875 103.133
24/07/2018 1,8400 1,8100 1,8280 1,8100220.289 400.099
23/07/2018 1,8570 1,7920 1,8500 1,8010260.377 472.922
20/07/2018 1,9000 1,8510 1,8820 1,8510190.633 355.618
19/07/2018 1,9200 1,8900 1,9200 1,890068.037 129.616
18/07/2018 1,9300 1,9000 1,9000 1,9150149.798 287.482
17/07/2018 1,9350 1,9000 1,9300 1,9000118.306 226.302
16/07/2018 1,9550 1,9020 1,9020 1,9110167.155 322.713
13/07/2018 1,9290 1,8660 1,8660 1,9020141.184 268.888
12/07/2018 1,9120 1,8370 1,8370 1,8630113.634 213.202
11/07/2018 1,8880 1,8310 1,8880 1,8400156.519 289.558
10/07/2018 1,9500 1,8720 1,9230 1,8800357.949 680.402
09/07/2018 1,9680 1,9360 1,9480 1,9360207.746 406.105
06/07/2018 1,9300 1,8240 1,8270 1,9300322.235 607.183
05/07/2018 1,8410 1,8030 1,8030 1,8260249.983 458.023
04/07/2018 1,8410 1,8030 1,8340 1,8030151.094 274.334
03/07/2018 1,8540 1,8100 1,8400 1,8100289.227 527.785
02/07/2018 1,8760 1,8250 1,8600 1,8250242.190 448.098
29/06/2018 1,9300 1,8520 1,9300 1,8520348.329 651.250
28/06/2018 1,9390 1,8770 1,9390 1,8770569.650 1.077.727
27/06/2018 1,9660 1,9200 1,9480 1,950085.810 167.262
26/06/2018 2,0200 1,9360 2,0120 1,9390210.840 415.306
25/06/2018 2,0180 1,9420 1,9600 2,0120236.584 469.142
22/06/2018 2,1300 1,9400 2,1200 1,94001.061.019 2.132.269
21/06/2018 2,0980 2,0100 2,0740 2,0700287.681 590.961
20/06/2018 2,0740 1,9990 2,0000 2,0500439.704 900.710
19/06/2018 2,0100 1,9000 1,9100 1,9650538.840 1.056.316
18/06/2018 1,9490 1,8640 1,9300 1,8930515.984 978.612
15/06/2018 1,9700 1,9220 1,9620 1,9260298.973 579.561
14/06/2018 1,9760 1,9430 1,9500 1,9620273.922 537.155
13/06/2018 1,9660 1,9010 1,9200 1,9480341.660 660.788
12/06/2018 1,9590 1,8960 1,9100 1,9150359.354 690.599
11/06/2018 1,9960 1,9030 1,9600 1,9030347.694 675.672
08/06/2018 2,0180 1,9430 2,0180 1,9550521.184 1.023.507
07/06/2018 2,0900 2,0100 2,0520 2,0100328.151 667.506
06/06/2018 2,1560 2,0440 2,1300 2,0520292.746 608.491
05/06/2018 2,1780 2,1300 2,1420 2,1300279.083 601.085
04/06/2018 2,1940 2,0900 2,0900 2,1540358.906 776.010
01/06/2018 2,1200 2,0240 2,0600 2,0600334.869 695.450
31/05/2018 2,0600 2,0040 2,0160 2,0100257.568 519.473
30/05/2018 2,0700 2,0100 2,0100 2,0160248.052 504.822
29/05/2018 2,0580 1,9700 2,0320 2,0000313.365 630.150
25/05/2018 2,1560 2,0100 2,0900 2,0600368.773 765.572
24/05/2018 2,1960 2,0060 2,1700 2,0800278.964 583.087
23/05/2018 2,2080 2,1500 2,1860 2,1520266.674 581.480
22/05/2018 2,2460 2,1720 2,2460 2,2000205.021 450.956
21/05/2018 2,2260 2,1620 2,1940 2,2220243.166 535.509
18/05/2018 2,1860 2,1400 2,1400 2,1500236.585 513.393
17/05/2018 2,1760 2,0700 2,0700 2,1420319.345 685.887
16/05/2018 2,1380 2,0580 2,0800 2,0840530.853 1.110.831
15/05/2018 2,1540 2,0500 2,0640 2,0700523.724 1.097.517
14/05/2018 2,1780 2,0500 2,1600 2,0640945.236 1.990.780
11/05/2018 2,3440 2,2800 2,3180 2,2800266.567 613.978
10/05/2018 2,3880 2,2540 2,3600 2,2700287.034 659.975
09/05/2018 2,4000 2,2900 2,3380 2,3700473.816 1.124.377
08/05/2018 2,3860 2,0700 2,3400 2,29001.129.802 2.484.772
07/05/2018 2,5580 2,2460 2,5580 2,30001.020.954 2.405.054
04/05/2018 2,7160 2,5500 2,7160 2,5580525.978 1.359.918
03/05/2018 2,7200 2,6640 2,6900 2,6780217.652 585.801
02/05/2018 2,7800 2,6960 2,7400 2,7160226.970 617.608
30/04/2018 2,7600 2,6540 2,6700 2,7340520.059 1.409.752
27/04/2018 2,7880 2,6860 2,7260 2,6880493.642 1.339.246
26/04/2018 2,8000 2,7220 2,7760 2,7260530.000 1.455.003
25/04/2018 2,8500 2,7660 2,8160 2,7760303.232 851.162
24/04/2018 2,9200 2,8360 2,8580 2,8440557.391 1.604.238
23/04/2018 2,9080 2,7920 2,8700 2,8000396.411 1.131.088
20/04/2018 2,8900 2,8460 2,8720 2,8600400.509 1.146.734
19/04/2018 2,9320 2,8940 2,9300 2,9040200.882 586.367
18/04/2018 2,9480 2,9100 2,9200 2,9300219.137 642.089
17/04/2018 2,9420 2,9000 2,9100 2,9300275.886 805.807
16/04/2018 2,9240 2,8000 2,8000 2,8840371.405 1.074.252
13/04/2018 2,8520 2,8000 2,8200 2,8000102.642 290.801
12/04/2018 2,8100 2,7500 2,8000 2,8060191.534 533.624
11/04/2018 2,8480 2,7460 2,8380 2,7900355.605 993.176
10/04/2018 2,8600 2,7400 2,7860 2,8600574.550 1.605.798
05/04/2018 2,7500 2,6300 2,6360 2,7500365.454 988.585
04/04/2018 2,6500 2,5660 2,6200 2,5860182.999 476.083
03/04/2018 2,6000 2,5040 2,5520 2,5860310.873 791.181
29/03/2018 2,6300 2,5480 2,5920 2,5860316.625 818.917
28/03/2018 2,6300 2,5520 2,6300 2,6100135.905 351.598
27/03/2018 2,7200 2,6100 2,6580 2,6440126.555 337.211
26/03/2018 2,6500 2,6140 2,6400 2,622084.392 221.999
23/03/2018 2,6680 2,5800 2,6200 2,5800296.996 775.760
22/03/2018 2,8000 2,6520 2,8000 2,6620188.465 508.062
21/03/2018 2,7900 2,6980 2,6980 2,7800346.319 958.568
20/03/2018 2,7040 2,6320 2,6900 2,6620262.819 702.333
19/03/2018 2,7340 2,6620 2,7100 2,6620197.305 530.084
16/03/2018 2,8180 2,7240 2,7880 2,7240358.691 988.795
15/03/2018 2,8240 2,7740 2,8240 2,8120278.259 780.501
14/03/2018 2,8280 2,7720 2,7860 2,7720161.262 450.733
13/03/2018 2,8580 2,7800 2,7860 2,8060204.979 578.155
12/03/2018 2,8300 2,7600 2,7740 2,7860219.507 614.360
09/03/2018 2,7900 2,7220 2,7500 2,7580297.675 820.544
08/03/2018 2,7520 2,6600 2,7360 2,7500293.352 794.928
07/03/2018 2,7440 2,6900 2,7440 2,7000185.921 504.351
06/03/2018 2,7900 2,6800 2,6800 2,7220319.622 876.488
05/03/2018 2,7580 2,6800 2,7380 2,6800321.452 870.063
02/03/2018 2,8560 2,7220 2,8240 2,7300344.463 951.030
01/03/2018 2,8680 2,7860 2,8180 2,8680240.969 682.404
28/02/2018 2,8180 2,7420 2,7600 2,8180174.855 488.948
27/02/2018 2,8380 2,7120 2,8020 2,7680157.504 435.153
26/02/2018 2,8740 2,8000 2,8420 2,8100186.358 528.231
23/02/2018 2,8420 2,7660 2,8180 2,8420369.555 1.039.250
22/02/2018 2,8140 2,7400 2,8020 2,7780291.317 810.446
21/02/2018 2,7980 2,7200 2,7520 2,7540233.905 645.047
20/02/2018 2,8900 2,7640 2,8400 2,7640276.628 774.015
16/02/2018 2,9160 2,8300 2,8700 2,8500396.385 1.137.361
15/02/2018 2,8940 2,7300 2,7500 2,8300485.480 1.375.563
14/02/2018 2,7700 2,6720 2,7660 2,6720331.766 896.618
13/02/2018 2,8100 2,6700 2,7800 2,7300679.132 1.857.278
12/02/2018 2,8900 2,8000 2,8400 2,8100430.883 1.229.058
09/02/2018 2,8580 2,7540 2,8000 2,7740690.829 1.933.084
08/02/2018 2,9760 2,8100 2,9500 2,8580773.036 2.237.818
07/02/2018 3,0680 2,9220 3,0600 2,9500673.572 2.017.512
06/02/2018 3,0300 2,8700 2,9600 3,0180905.724 2.661.003
05/02/2018 3,1080 3,0000 3,0380 3,0900761.354 2.330.334
02/02/2018 3,3200 3,1500 3,2780 3,1800472.778 1.518.542
01/02/2018 3,3440 3,1760 3,2380 3,3000738.908 2.420.169
31/01/2018 3,1960 2,9600 3,0200 3,1860975.302 3.046.193
30/01/2018 3,3500 2,9600 3,2640 3,06001.308.106 4.141.938
29/01/2018 3,3000 2,8800 2,9300 3,3000870.590 2.716.900
26/01/2018 2,9480 2,7840 2,8100 2,9300517.214 1.500.402
25/01/2018 2,9880 2,8100 2,8800 2,8100917.060 2.651.935
24/01/2018 2,8960 2,5000 2,5300 2,89001.531.991 4.194.830
23/01/2018 2,4980 2,4300 2,4400 2,4980743.093 1.831.395
22/01/2018 2,4080 2,3300 2,3300 2,4000535.705 1.274.668
19/01/2018 2,3300 2,2760 2,2960 2,3000292.545 676.956
18/01/2018 2,3100 2,2620 2,2900 2,2820247.343 566.012
17/01/2018 2,3700 2,2600 2,3700 2,3000544.081 1.249.507
16/01/2018 2,3800 2,3160 2,3400 2,3700337.707 791.592
15/01/2018 2,3600 2,2980 2,3100 2,3400347.444 811.361
12/01/2018 2,4000 2,3400 2,3700 2,3500815.770 1.935.268
11/01/2018 2,3760 2,2220 2,2500 2,36001.060.205 2.478.411
10/01/2018 2,3280 2,2200 2,3000 2,2400489.554 1.109.504
09/01/2018 2,3520 2,2620 2,2900 2,3000650.549 1.507.351
08/01/2018 2,2800 2,1900 2,2260 2,2660305.628 686.416
05/01/2018 2,2900 2,1800 2,2500 2,1960403.333 905.804
04/01/2018 2,2500 2,0960 2,1200 2,2500527.351 1.154.346
03/01/2018 2,1180 2,0500 2,0800 2,1160231.799 483.109
02/01/2018 2,0860 1,9500 1,9500 2,0800410.701 837.387
29/12/2017 1,9800 1,9300 1,9610 1,9500578.292 1.126.992
28/12/2017 2,0200 1,9520 2,0060 1,9780156.482 311.411
27/12/2017 2,0400 2,0040 2,0080 2,0060258.090 519.737
22/12/2017 2,0180 1,9760 2,0180 1,9950123.390 246.024
21/12/2017 2,0420 1,9700 2,0400 2,0180346.473 690.354
20/12/2017 2,0700 2,0000 2,0100 2,0400302.763 614.945
19/12/2017 2,0800 2,0100 2,0500 2,0400288.591 588.999
18/12/2017 2,0600 1,9200 1,9200 2,0500434.184 877.852
15/12/2017 1,9800 1,9200 1,9200 1,9400570.846 1.118.634
14/12/2017 1,9390 1,8550 1,8550 1,9300223.398 424.854
13/12/2017 1,8850 1,8500 1,8500 1,8560272.654 508.828
12/12/2017 1,8790 1,8300 1,8500 1,8700137.449 255.562
11/12/2017 1,8700 1,8000 1,8500 1,8400115.497 211.658
08/12/2017 1,8600 1,8100 1,8300 1,8500184.160 337.807
07/12/2017 1,8400 1,7500 1,7500 1,8000230.337 412.464
06/12/2017 1,8800 1,7500 1,8400 1,7500579.867 1.047.361
05/12/2017 1,9300 1,8500 1,9000 1,8500390.867 735.011
04/12/2017 2,1100 1,9100 2,1000 1,9200584.717 1.156.118
01/12/2017 2,1000 2,0400 2,1000 2,0600204.848 424.087
30/11/2017 2,1000 2,0000 2,0600 2,1000544.131 1.119.418
29/11/2017 2,0600 1,9800 2,0600 2,0500600.411 1.215.584
28/11/2017 2,0900 2,0000 2,0900 2,0200281.294 575.717
27/11/2017 2,1200 2,0500 2,1100 2,0600168.338 349.826
24/11/2017 2,1400 2,0900 2,1100 2,0900280.328 590.443
23/11/2017 2,1500 2,0700 2,1200 2,0800352.126 733.410
22/11/2017 2,1600 2,1100 2,1400 2,1200391.985 834.164
21/11/2017 2,1400 2,0000 2,0100 2,1000936.630 1.963.949
20/11/2017 2,0100 1,9500 1,9600 2,0000313.281 623.229
17/11/2017 1,9700 1,9100 1,9300 1,9600142.279 276.682
16/11/2017 1,9900 1,8800 1,9900 1,9300229.306 443.187
15/11/2017 2,0100 1,9400 1,9600 1,9900195.461 385.601
14/11/2017 2,0300 1,9700 2,0100 1,9900557.272 1.118.891
13/11/2017 1,9900 1,8900 1,9300 1,9400218.019 422.096
10/11/2017 1,9700 1,9300 1,9500 1,9400213.122 413.803
09/11/2017 1,9800 1,9200 1,9800 1,9700169.964 331.905
08/11/2017 2,0000 1,9400 1,9900 1,9600165.085 325.174
07/11/2017 2,0000 1,9200 1,9200 1,9800326.879 641.113
06/11/2017 1,9300 1,8700 1,9300 1,8900158.325 299.437
03/11/2017 1,9400 1,8900 1,9300 1,9100123.882 237.102
02/11/2017 1,9500 1,8800 1,9400 1,9100199.675 381.325
01/11/2017 1,9500 1,8800 1,8900 1,9100440.077 846.109
31/10/2017 1,9000 1,8400 1,9000 1,8600511.643 952.540
30/10/2017 1,9000 1,8500 1,9000 1,870062.038 116.182
27/10/2017 1,9200 1,8700 1,9000 1,8700109.217 207.376
26/10/2017 1,9400 1,8500 1,8500 1,8700271.340 515.935
25/10/2017 1,8900 1,8000 1,8500 1,8300174.536 321.425
24/10/2017 1,9100 1,8500 1,8700 1,850085.321 159.574
23/10/2017 1,9300 1,8500 1,9300 1,8500176.495 329.600
20/10/2017 1,9600 1,8900 1,9100 1,930084.726 163.627
19/10/2017 1,9600 1,8800 1,9600 1,8900128.726 245.262
18/10/2017 2,0200 1,9600 2,0000 1,960057.717 114.341
17/10/2017 2,0000 1,9800 2,0000 2,000052.969 105.517
16/10/2017 2,0300 1,9900 2,0300 2,0000146.425 294.345
13/10/2017 2,0400 1,9800 1,9900 2,0100221.335 446.390
12/10/2017 1,9900 1,8800 1,8800 1,9700326.880 638.857
11/10/2017 1,8900 1,8500 1,8700 1,8800112.134 209.393
10/10/2017 1,9000 1,8700 1,9000 1,8800196.578 370.518
09/10/2017 1,9600 1,9100 1,9200 1,9100117.465 226.147
06/10/2017 1,9800 1,9200 1,9400 1,9200189.707 367.446
05/10/2017 1,9600 1,9100 1,9500 1,940096.802 187.323
04/10/2017 1,9700 1,9300 1,9600 1,930075.195 146.689
03/10/2017 2,0000 1,9500 1,9600 1,9600115.792 228.747
02/10/2017 2,0100 1,8900 2,0100 1,9400192.896 374.139
29/09/2017 2,0400 1,9600 2,0100 1,9900371.731 739.333
28/09/2017 2,0600 2,0100 2,0200 2,0500353.504 722.698
27/09/2017 2,0100 1,9500 1,9500 2,0000207.640 413.393
26/09/2017 2,0300 1,9200 1,9800 2,0000371.192 730.101
25/09/2017 2,0800 1,9600 2,0800 1,9700281.900 560.720
22/09/2017 2,0900 2,0300 2,0400 2,0700148.046 305.567
21/09/2017 2,0800 1,9800 2,0100 2,0200336.759 686.047
20/09/2017 2,1000 1,9500 2,0600 1,9700587.704 1.175.007
19/09/2017 2,0700 2,0300 2,0500 2,0600186.586 382.287
18/09/2017 2,1100 2,0400 2,0800 2,0500173.809 359.371
15/09/2017 2,1200 2,0800 2,0900 2,0800308.363 646.414
14/09/2017 2,1900 2,0900 2,1900 2,0900213.209 454.062
13/09/2017 2,1900 2,1500 2,1500 2,1900163.032 355.120
12/09/2017 2,2100 2,1400 2,1900 2,180090.931 198.352
11/09/2017 2,1900 2,1400 2,1500 2,1800108.984 236.317
08/09/2017 2,2300 2,1500 2,2100 2,1500127.787 278.629
07/09/2017 2,2600 2,2100 2,2300 2,2100201.204 448.377
06/09/2017 2,2500 2,1700 2,2300 2,2500151.880 338.117
05/09/2017 2,2300 2,1800 2,2100 2,220096.194 211.894
04/09/2017 2,2500 2,1600 2,1900 2,2000205.208 453.243
01/09/2017 2,2600 2,1700 2,2300 2,2100167.078 369.775
31/08/2017 2,2500 2,2100 2,2400 2,2500205.233 460.747
30/08/2017 2,2600 2,2000 2,2300 2,230064.732 143.787
29/08/2017 2,3000 2,2100 2,2700 2,2300263.782 593.087
28/08/2017 2,3000 2,2300 2,2300 2,2700315.617 718.017
25/08/2017 2,2600 2,2200 2,2500 2,2300379.929 854.397
24/08/2017 2,2500 2,1500 2,1500 2,2400303.531 674.867
23/08/2017 2,1900 2,1500 2,1900 2,150048.581 105.292
22/08/2017 2,1800 2,1500 2,1700 2,150035.662 77.147
21/08/2017 2,2000 2,1400 2,2000 2,140084.975 183.811
18/08/2017 2,1800 2,1300 2,1300 2,160082.212 177.380
17/08/2017 2,2100 2,1600 2,1900 2,160099.809 217.985
16/08/2017 2,1900 2,1500 2,1700 2,1700133.416 290.318
14/08/2017 2,1400 2,0800 2,0800 2,1400171.684 362.480
11/08/2017 2,1400 2,0700 2,1400 2,0800225.379 472.632
10/08/2017 2,1900 2,1400 2,1900 2,1400144.275 311.840
09/08/2017 2,2000 2,1700 2,2000 2,200085.623 187.730
08/08/2017 2,2100 2,1800 2,2000 2,200095.386 209.198
07/08/2017 2,2300 2,1700 2,2200 2,2200139.266 306.673
04/08/2017 2,2100 2,1700 2,1900 2,1700101.370 221.961
03/08/2017 2,2100 2,1700 2,2000 2,190094.066 205.698
02/08/2017 2,2300 2,1600 2,2000 2,230084.727 186.719
01/08/2017 2,2700 2,2000 2,2500 2,2000151.651 339.897
31/07/2017 2,2400 2,0900 2,1200 2,2400480.301 1.051.627
28/07/2017 2,1500 2,0900 2,1000 2,0900235.824 500.669
27/07/2017 2,2300 2,1100 2,2100 2,1100545.511 1.173.202
26/07/2017 2,3100 2,2000 2,2700 2,2300311.458 700.021
25/07/2017 2,3600 2,2600 2,3300 2,2600309.279 714.711
24/07/2017 2,3700 2,3000 2,3700 2,3700294.013 686.654
21/07/2017 2,4000 2,3600 2,3600 2,3700233.435 553.889
20/07/2017 2,4200 2,3600 2,3900 2,3900501.658 1.198.001
19/07/2017 2,3900 2,3000 2,3000 2,3900523.445 1.237.195
18/07/2017 2,3500 2,2800 2,2800 2,3200272.984 633.526
17/07/2017 2,3200 2,2300 2,2500 2,3000240.635 546.120
14/07/2017 2,3000 2,2400 2,2700 2,2500143.026 323.959
13/07/2017 2,2900 2,2400 2,2700 2,2600282.043 638.222
12/07/2017 2,3600 2,2500 2,3300 2,2700343.996 789.429
11/07/2017 2,3700 2,3200 2,3400 2,3300264.663 619.426
10/07/2017 2,3600 2,3000 2,3000 2,3200191.596 446.933
07/07/2017 2,3600 2,2900 2,3600 2,3000277.654 644.492
06/07/2017 2,3600 2,3000 2,3600 2,3500647.575 1.511.810
05/07/2017 2,3300 2,2000 2,2100 2,3200636.539 1.452.569
04/07/2017 2,2500 2,2000 2,2400 2,2000291.289 648.343
03/07/2017 2,2500 2,1600 2,1900 2,2400476.855 1.057.229
30/06/2017 2,2000 2,1200 2,1700 2,1900547.177 1.185.327
29/06/2017 2,2100 2,1400 2,2000 2,1400200.919 437.142
28/06/2017 2,1900 2,1200 2,1200 2,1700724.723 1.560.558
27/06/2017 2,3300 2,1600 2,3300 2,1600759.660 1.674.325
26/06/2017 2,4400 2,2800 2,4000 2,3000724.571 1.691.786
23/06/2017 2,4000 2,3200 2,3800 2,3400583.707 1.380.568
22/06/2017 2,5400 2,3100 2,3100 2,34001.005.085 2.439.421
21/06/2017 2,3500 2,2600 2,2600 2,3100766.316 1.776.544
20/06/2017 2,3300 2,2000 2,3100 2,26001.469.332 3.334.976
19/06/2017 2,3700 1,7500 1,7800 2,26004.589.602 9.675.164
16/06/2017 0,0000 0,0000 0,0000 3,83000 0
15/06/2017 0,0000 0,0000 0,0000 3,83000 0
14/06/2017 3,9400 3,7500 3,8000 3,8300898.659 3.459.335
13/06/2017 3,8600 3,7200 3,7600 3,7200658.374 2.496.763
12/06/2017 3,8600 3,6600 3,7500 3,7400913.984 3.420.346
09/06/2017 4,0500 3,9300 3,9800 4,0200406.524 1.629.248
08/06/2017 4,0200 3,8700 3,9000 3,9500686.981 2.716.927
07/06/2017 4,3500 3,7300 4,3000 3,91002.109.348 8.391.750
06/06/2017 4,4700 4,3200 4,4500 4,3500221.968 975.412
02/06/2017 4,6400 4,4800 4,6200 4,4800346.631 1.573.731
01/06/2017 4,7300 4,5400 4,7000 4,5900372.188 1.726.023
31/05/2017 4,7000 4,5200 4,6400 4,7000412.581 1.913.676
30/05/2017 4,6300 4,4700 4,5500 4,6300444.807 2.033.831
29/05/2017 4,5900 4,3800 4,3800 4,5500419.837 1.894.512
26/05/2017 4,3800 4,1500 4,1700 4,3800426.337 1.816.757
25/05/2017 4,2200 4,0800 4,1400 4,2100381.999 1.591.311
24/05/2017 4,2700 4,0800 4,0800 4,0800494.780 2.058.864
23/05/2017 4,2700 3,8800 3,9100 4,0700675.816 2.772.757
22/05/2017 4,0500 3,8900 3,9500 4,0300242.589 966.307
19/05/2017 4,0500 3,9200 4,0500 3,9500230.123 916.235
18/05/2017 4,1000 3,9500 4,0800 3,9700557.293 2.237.419
17/05/2017 4,3000 4,1200 4,2200 4,1200271.243 1.146.476
16/05/2017 4,2400 4,1800 4,1800 4,2100192.582 811.190
15/05/2017 4,2300 4,0700 4,0700 4,1800253.825 1.053.995
12/05/2017 4,2000 4,0800 4,1500 4,1000236.070 974.907
11/05/2017 4,2000 3,9800 3,9800 4,1700604.661 2.495.619
10/05/2017 3,9800 3,8800 3,9000 3,9700389.884 1.536.000
09/05/2017 4,0200 3,8000 3,9000 3,9000669.360 2.634.345
08/05/2017 3,8900 3,6600 3,7700 3,8900460.455 1.738.892
05/05/2017 3,7500 3,6300 3,6500 3,7100328.248 1.211.446
04/05/2017 3,8300 3,6500 3,8100 3,7000560.450 2.099.576
03/05/2017 3,8000 3,5200 3,6000 3,8000448.457 1.667.837
02/05/2017 3,5900 3,4200 3,4900 3,5800512.652 1.804.360
28/04/2017 3,5800 3,3500 3,4300 3,3800872.097 3.018.964
27/04/2017 3,4300 3,2800 3,3000 3,4100795.498 2.692.287
26/04/2017 3,3100 3,1100 3,1400 3,3000873.964 2.832.169
25/04/2017 3,1400 3,0700 3,1100 3,1100272.925 849.097
24/04/2017 3,1300 3,0400 3,0500 3,0700127.950 392.847
21/04/2017 3,0800 3,0200 3,0400 3,0500119.786 365.219
20/04/2017 3,1200 3,0300 3,1200 3,0400127.724 390.877
19/04/2017 3,1600 3,1000 3,1000 3,1000175.407 549.362
18/04/2017 3,2000 3,1000 3,1800 3,130092.050 289.042
13/04/2017 3,1800 3,1400 3,1800 3,180052.822 167.256
12/04/2017 3,1900 3,0500 3,1100 3,1900280.286 881.483
11/04/2017 3,1700 3,1100 3,1700 3,1100141.557 443.094
10/04/2017 3,1800 3,0600 3,0600 3,1700494.828 1.551.502
07/04/2017 3,0700 2,9600 2,9900 3,0600444.500 1.347.306
06/04/2017 3,0200 2,9600 2,9800 2,9900164.072 490.292
05/04/2017 2,9800 2,8600 2,9400 2,9800172.773 503.970
04/04/2017 3,0300 2,9200 2,9800 2,9500207.724 617.963
03/04/2017 2,9800 2,9100 2,9300 2,9600285.064 839.598
31/03/2017 2,9400 2,7800 2,8000 2,9300626.384 1.819.337
30/03/2017 2,8700 2,7500 2,8100 2,8500336.442 940.656
29/03/2017 2,8400 2,7800 2,7800 2,7800291.941 820.281
28/03/2017 2,8000 2,7300 2,7700 2,7500305.123 841.751
27/03/2017 2,7600 2,6200 2,6200 2,7400290.645 787.646
24/03/2017 2,6400 2,5700 2,6100 2,6300138.779 362.719
23/03/2017 2,6700 2,6300 2,6400 2,6400151.877 402.495
22/03/2017 2,6800 2,6000 2,6100 2,6600174.132 459.584
21/03/2017 2,6700 2,5800 2,6200 2,6700234.289 614.881
20/03/2017 2,7100 2,6400 2,6900 2,6400160.952 429.574
17/03/2017 2,7200 2,5900 2,6500 2,7200212.874 566.632
16/03/2017 2,6900 2,6300 2,6700 2,6400135.103 359.644
15/03/2017 2,6700 2,5900 2,6500 2,6300166.992 437.866
14/03/2017 2,7400 2,6600 2,7300 2,6700139.941 377.772
13/03/2017 2,7500 2,7000 2,7000 2,750079.907 218.330
10/03/2017 2,7900 2,7100 2,7800 2,7100224.841 615.088
09/03/2017 2,8000 2,7500 2,7800 2,800098.194 272.883
08/03/2017 2,8000 2,7700 2,7900 2,780098.238 273.872
07/03/2017 2,7700 2,7100 2,7500 2,7300105.047 287.677
06/03/2017 2,7600 2,6800 2,7400 2,7600148.553 405.654
03/03/2017 2,8200 2,7400 2,7900 2,7400108.968 303.071
02/03/2017 2,8900 2,8200 2,8600 2,8300194.134 553.616
01/03/2017 2,8500 2,7600 2,7600 2,8500300.563 846.689
28/02/2017 2,7500 2,6800 2,7400 2,7500138.108 377.414
24/02/2017 2,7400 2,6700 2,6900 2,7200130.510 352.678
23/02/2017 2,7300 2,6500 2,6800 2,6700134.389 360.530
22/02/2017 2,8400 2,7100 2,8400 2,7100278.108 768.663
21/02/2017 2,8300 2,7700 2,8000 2,8100518.411 1.449.798
20/02/2017 2,7600 2,6800 2,7100 2,7300351.243 957.803
17/02/2017 2,6900 2,5700 2,6000 2,6700379.337 1.003.347
16/02/2017 2,6300 2,5500 2,5700 2,5600144.043 372.947
15/02/2017 2,6600 2,5700 2,6600 2,5700134.916 350.806
14/02/2017 2,6900 2,6200 2,6800 2,6600164.539 436.982
13/02/2017 2,6700 2,6000 2,6200 2,6700115.949 307.402
10/02/2017 2,6300 2,5500 2,5800 2,6000185.841 482.211
09/02/2017 2,5900 2,4700 2,5500 2,5000371.149 936.180
08/02/2017 2,6600 2,5500 2,6600 2,5500230.459 596.875
07/02/2017 2,7000 2,6200 2,6300 2,6600165.856 443.881
06/02/2017 2,6600 2,5800 2,6300 2,6200134.287 351.895
03/02/2017 2,7400 2,6300 2,7200 2,6300196.764 528.361
02/02/2017 2,7100 2,6000 2,6100 2,6900230.324 610.327
01/02/2017 2,6400 2,5200 2,6200 2,5600267.017 685.980
31/01/2017 2,6000 2,4700 2,5000 2,5900378.890 971.950
30/01/2017 2,6700 2,4800 2,6700 2,5000491.860 1.257.616
27/01/2017 2,8200 2,6700 2,7900 2,6700387.480 1.059.690
26/01/2017 2,8900 2,8300 2,8800 2,8300140.882 402.772
25/01/2017 2,9200 2,8500 2,8900 2,8800250.435 721.128
24/01/2017 2,8900 2,8200 2,8200 2,8900251.356 718.522
23/01/2017 2,8500 2,8100 2,8400 2,8200137.466 388.898
20/01/2017 2,8800 2,8200 2,8300 2,8200159.748 453.999
19/01/2017 2,9200 2,8500 2,8800 2,8500110.180 317.041
18/01/2017 3,0100 2,8800 2,9800 2,8800205.892 606.491
17/01/2017 2,9400 2,8800 2,8800 2,920073.902 215.284
16/01/2017 2,9000 2,8400 2,8700 2,8700108.201 311.188
13/01/2017 2,9400 2,8600 2,9400 2,8600174.308 506.554
12/01/2017 3,0600 2,9700 2,9900 2,9700445.233 1.339.923
11/01/2017 3,0100 2,9800 3,0000 2,980066.041 197.873
10/01/2017 3,0200 2,9400 2,9400 3,0000243.951 728.696
09/01/2017 2,9800 2,9200 2,9800 2,9500177.407 522.621
05/01/2017 2,9900 2,9200 2,9800 2,9800293.007 870.679
04/01/2017 3,0000 2,9200 2,9900 2,9500562.590 1.672.489
03/01/2017 3,0000 2,9100 2,9200 3,0000227.568 674.841
02/01/2017 2,9400 2,9000 2,9100 2,910047.813 139.669
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:15:38.509 446.611,00 11,22 102,00 11,2211,24
17:11:58.130 445.485,00 11,22 410,00 11,2211,24
17:11:58.129 445.484,00 11,22 200,00 11,2211,24
17:11:58.129 445.483,00 11,22 5.382,00 11,2211,24
17:11:58.128 445.482,00 11,22 3.567,00 11,2211,24
17:11:58.127 445.481,00 11,22 441,00 11,2211,24
17:10:10.759 443.359,00 11,22 382,00 12,4110,17
17:10:10.758 443.358,00 11,22 500,00 12,4110,17
17:10:10.758 443.357,00 11,22 10,00 12,4110,17
17:10:10.757 443.356,00 11,22 5.000,00 12,4110,17