Παράγωγα \

PPC25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

PPC25F

13.6500

-0.1300 -0.9434%

16/06/2025 , 18:41 Πρ. Κλείσιμο 13.7800

Χαμηλό Υψηλό

13,58 13,72

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:14:26.133	13,65	25,00	13,65	13,66	B	T
17:13:17.034	13,66	2,00	13,65	13,66	S	T
17:10:28.984	13,62	10,00	13,64	13,66	B	T
17:07:35.480	13,62	2,00	13,56	13,66	O	T
17:06:15.217	13,62	1,00	13,56	13,66	O	T
17:03:04.690	13,62	1,00	13,56	13,66	O	T
16:58:10.958	13,62	2,00	13,63	13,65	B	T
16:55:37.173	13,62	20,00	13,61	13,63	O	T
16:53:41.448	13,62	2,00	13,62	13,63	B	T
16:48:59.402	13,62	10,00	13,61	13,63	O	T
16:43:19.125	13,62	20,00	13,62	13,66	B	T
16:42:04.996	13,62	11,00	13,62	13,66	B	T
16:42:04.996	13,62	5,00	13,62	13,66	B	T
16:30:10.567	13,60	9,00	13,59	13,60	S	T
16:23:55.533	13,58	5,00	13,58	13,63	B	T
16:23:55.533	13,58	11,00	13,58	13,63	B	T
16:23:51.076	13,59	5,00	13,59	13,64	B	T
16:07:18.295	13,66	5,00	13,66	13,67	B	T
15:27:22.964	13,70	10,00	13,67	13,72	O	T
15:18:07.144	13,70	10,00	13,68	13,73	O	T
15:18:02.430	13,70	80,00	13,68	13,73	O	T
15:18:02.430	13,70	40,00	13,68	13,73	O	T
15:03:45.443	13,70	50,00	13,69	13,74	O	T
14:58:22.877	13,70	20,00	13,68	13,73	O	T
14:36:15.656	13,70	20,00	13,69	13,74	O	T
14:09:27.744	13,70	5,00	13,71	13,75	B	T
14:09:27.744	13,70	15,00	13,71	13,75	B	T
14:02:00.957	13,70	50,00	13,72	13,75	B	T
14:02:00.957	13,70	120,00	13,72	13,75	B	T
13:53:42.859	13,70	40,00	13,68	13,73	O	T
13:49:17.767	13,70	1,00	13,69	13,70	S	T
13:38:03.497	13,72	1,00	13,72	13,73	B	T
13:38:01.426	13,72	2,00	13,72	13,73	B	T
13:37:37.588	13,72	1,00	13,72	13,73	B	T
13:33:15.951	13,72	1,00	13,71	13,72	S	T
13:31:07.248	13,71	1,00	13,71	13,72	B	T
13:25:20.539	13,71	1,00	13,71	13,72	B	T
13:24:19.630	13,72	2,00	13,71	13,72	S	T
13:17:16.291	13,69	5,00	13,68	13,69	S	T
13:15:42.268	13,67	1,00	13,66	13,67	S	T
13:11:35.576	13,67	110,00	13,65	13,67	S	T
12:58:24.917	13,67	2,00	13,65	13,69	O	T
12:51:50.107	13,67	5,00	13,66	13,67	S	T
12:39:27.228	13,63	7,00	13,65	13,67	B	T
12:39:07.369	13,63	27,00	13,65	13,67	B	T
12:37:28.446	13,63	3,00	13,62	13,63	S	T
12:34:40.823	13,63	48,00	13,61	13,66	O	T
12:34:40.823	13,63	52,00	13,61	13,66	O	T
12:32:48.952	13,63	3,00	13,63	13,67	B	T
12:26:16.316	13,68	7,00	13,61	13,65	S	T
12:11:31.367	13,68	40,00	13,64	13,68	S	T
11:47:51.699	13,68	1,00	13,68	13,69	B	T
11:46:17.175	13,68	2,00	13,66	13,68	S	T
11:45:46.981	13,68	3,00	13,68	13,69	B	T
11:45:20.803	13,68	2,00	13,67	13,68	S	T
11:42:07.232	13,67	5,00	13,67	13,68	B	T
11:37:11.870	13,67	5,00	13,65	13,67	S	T
11:21:38.985	13,69	5,00	13,67	13,69	S	T
11:16:15.209	13,66	10,00	13,66	13,68	B	T
11:13:02.173	13,66	5,00	13,65	13,66	S	T