Παράγωγα \

PPC25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε
Φάση διαπρ: START_OF_DAY

13,78

Τελ. Ενημ.:

13/06/2025

0,00 -1,00%

Συν.Όγκος 0
Όγκος πακέτων 0
Όγκος τελ.πράξης 0
Τζίρος 0
Πράξεις 0

Saleside
Bid Ask Ratio
Bid Sales Trend 0.0000
Ask Sales Trend 0.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

0,00 0,00

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

13,78 13,78

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 0

Προηγ. Κλείσιμο

13.7800 -0.1600 -1.1478 %

Απόδοση

7 ημερών

2,45%

1 μηνός

-0,86%

3 μηνών

2,00%

6 μηνών

0,00%

1 έτους

0,00%

Υποκείμενο Σύμβολο

ΔΕΗ

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

13.7800

0.0000 -0.8633%

16/06/2025 , 06:27 Πρ. Κλείσιμο 13.7800

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
13/06/2025	13,8000	13,5900	13,6100	13,7800	3.343	4.592.536
12/06/2025	13,9600	13,7200	13,8100	13,9400	1.517	2.101.602
11/06/2025	13,8200	13,7300	13,7300	13,8200	5.846	8.077.861
10/06/2025	13,7000	13,5500	13,5500	13,6900	447	609.409
06/06/2025	13,4500	13,4100	13,4400	13,4500	39	52.415
05/06/2025	13,5000	13,4100	13,4700	13,4300	202	271.705
04/06/2025	13,5900	13,5100	13,5400	13,5200	229	310.401
03/06/2025	13,4900	13,2600	13,2700	13,4000	452	605.060
02/06/2025	13,4500	13,2000	13,4500	13,2600	550	730.576
30/05/2025	13,6800	13,3200	13,5200	13,3600	528	711.378
29/05/2025	13,7400	13,5500	13,6400	13,5300	463	630.566
28/05/2025	13,6300	13,3600	13,3600	13,5800	692	937.346
27/05/2025	13,4600	13,2500	13,4600	13,2900	565	754.980
26/05/2025	13,4800	13,2700	13,2700	13,3600	510	683.970
23/05/2025	13,5000	13,0600	13,5000	13,1600	653	860.807
22/05/2025	13,5600	13,3200	13,3200	13,4500	277	372.443
21/05/2025	13,7200	13,2500	13,7100	13,3600	1.980	2.647.489
20/05/2025	13,9800	13,7500	13,9100	13,8000	488	675.599
19/05/2025	13,9000	13,7300	13,9000	13,8000	411	566.946
16/05/2025	13,9700	13,8000	13,9300	13,9200	312	433.474
15/05/2025	13,9300	13,7500	13,9300	13,7700	371	511.856
14/05/2025	14,0400	13,8900	13,9000	14,0200	527	736.146
13/05/2025	13,9600	13,7800	13,9400	13,9000	382	531.519
12/05/2025	13,9800	13,8400	13,8800	13,9200	679	944.658
09/05/2025	13,7700	13,5400	13,5400	13,7400	354	485.040
08/05/2025	13,6800	13,4500	13,6700	13,4300	36	48.918
07/05/2025	13,5300	13,4600	13,4900	13,4700	95	128.266
06/05/2025	13,6100	13,3100	13,5800	13,3800	325	437.382
05/05/2025	13,7000	13,5800	13,5800	13,6400	140	191.401
02/05/2025	13,6400	13,2000	13,2000	13,5800	631	852.181
30/04/2025	13,6300	13,1500	13,6100	13,1800	469	628.534
29/04/2025	13,5700	13,4400	13,5700	13,5600	150	202.508
28/04/2025	13,6700	13,5300	13,6600	13,5800	100	135.837
25/04/2025	13,6800	13,5700	13,6100	13,5900	418	569.044
24/04/2025	13,5800	13,3500	13,3500	13,5500	743	1.001.603
23/04/2025	13,4700	13,1800	13,2500	13,4300	560	746.734
22/04/2025	13,0500	12,9000	13,0500	13,0200	321	416.784
17/04/2025	13,0900	12,9300	13,0100	13,0100	198	257.844
16/04/2025	13,1800	13,0000	13,0600	13,0100	188	246.202
15/04/2025	13,3700	13,1700	13,3300	13,2000	362	479.641
14/04/2025	13,3400	13,0900	13,2900	13,1800	480	635.064
11/04/2025	13,1000	12,5400	12,8100	12,9900	784	1.010.719
10/04/2025	13,3600	12,7500	12,9900	12,8900	1.239	1.612.594
09/04/2025	12,5000	11,9000	12,4500	12,3300	3.286	3.980.583
08/04/2025	12,8100	12,1700	12,1900	12,6600	1.899	2.369.577
07/04/2025	12,6000	11,6700	12,3500	11,9000	4.304	5.261.281
04/04/2025	13,5100	12,8400	13,5100	13,3600	2.584	3.397.666
03/04/2025	13,8300	13,3600	13,8300	13,6300	1.377	1.862.164
02/04/2025	13,8900	13,7400	13,8000	13,8300	166	229.178
01/04/2025	14,0000	13,8700	13,9400	13,9100	259	361.244
31/03/2025	13,8500	13,5100	13,8500	13,7800	1.725	2.355.164
28/03/2025	14,3000	14,0200	14,0700	14,0700	414	586.545
28/03/2025	14,3000	14,0200	14,0700	14,0700	414	586.545
27/03/2025	14,6100	14,1000	14,5700	14,1800	1.090	1.559.388
26/03/2025	14,5900	14,3100	14,3700	14,5000	1.472	2.133.741
24/03/2025	14,3900	13,8900	13,9500	14,2700	1.525	2.159.162
21/03/2025	13,9060	13,7400	13,9000	13,7900	1.017	1.403.179
21/03/2025	13,9060	13,7400	13,9000	13,8000	1.017	1.403.179
20/03/2025	13,9300	13,6600	13,9000	13,8000	4.157	5.770.367
19/03/2025	13,9540	13,7200	13,7600	13,9000	5.885	8.116.992
17/03/2025	13,9400	13,6500	13,7100	13,8700	2.546	3.530.598
14/03/2025	13,7800	13,5000	13,5100	13,6900	6.332	8.595.955
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
13/03/2025	13,5800	13,4000	13,4000	13,5100	898	1.212.202
12/03/2025	13,4500	13,2500	13,2500	13,3900	280	375.487
11/03/2025	13,1000	12,9200	13,1000	13,0400	41	53.133
10/03/2025	13,1500	13,0000	13,0000	13,0400	13	16.952
07/03/2025	13,2000	13,2000	13,2000	13,1200	10	13.200
06/03/2025	13,2800	13,1500	13,2800	13,0900	21	27.875
05/03/2025	0,0000	0,0000	0,0000	13,0700	0	0
05/03/2025	0,0000	0,0000	0,0000	13,0700	0	0