Παράγωγα \

FTSE25H

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΔΕΙΚΤΕΣ
Τύπος Παραγώγου: Index Future
Υποκείμενο σύμβολο: FTSE/ΧΑ LARGE CAP
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

5.132,50

Τελ. Ενημ.:

17:25

14,00 0,00%

Συν.Όγκος 341
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 1
Τζίρος 3476654
Πράξεις 99

Saleside SSBSSSSSBBSBSSSBBBBBSSSSSSSSBS
Bid Ask Ratio
Bid Sales Trend 1585148.0000
Ask Sales Trend 3136930.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

5.076,00 5.137,00

Άνοιγμα 5.111,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

5.118,50 5.118,50

Ημερ/νία λήξης. 14/08/2025
Strike 0.0000
Settle
Margin
Open Interest 6244

Προηγ. Κλείσιμο

5118.5000 82.7500 1.6433 %

Απόδοση

7 ημερών

3,27%

1 μηνός

6,62%

3 μηνών

0,00%

6 μηνών

0,00%

1 έτους

0,00%

Υποκείμενο Σύμβολο

FTSE

FTSE/ΧΑ LARGE CAP

5134.0000

12.4000 0.2421%

06/08/2025 , 17:25 Πρ. Κλείσιμο 5121.6000

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
05/08/2025	5.128,0000	5.050,0000	5.055,0000	5.118,5000	599	6.092.253
04/08/2025	5.058,2500	4.943,0000	4.943,0000	5.035,7500	708	7.066.462
01/08/2025	4.983,5000	4.887,2500	4.983,5000	4.904,7500	656	6.464.543
31/07/2025	5.014,0000	4.965,0000	4.970,0000	5.000,2500	282	2.816.017
30/07/2025	4.965,7500	4.929,0000	4.950,0000	4.958,2500	398	3.934.329
29/07/2025	4.963,0000	4.894,5000	4.906,0000	4.956,5000	283	2.791.730
28/07/2025	4.987,0000	4.878,0000	4.986,7500	4.888,2500	466	4.585.628
25/07/2025	4.970,0000	4.900,0000	4.927,0000	4.936,7500	238	2.354.307
24/07/2025	4.990,2500	4.941,2500	4.967,0000	4.941,2500	183	1.819.180
23/07/2025	5.000,0000	4.925,0000	4.945,0000	4.933,2500	647	6.424.260
22/07/2025	4.950,0000	4.892,5000	4.950,0000	4.916,5000	790	7.762.295
21/07/2025	4.977,5000	4.945,0000	4.977,5000	4.950,5000	462	4.581.045
18/07/2025	5.004,5000	4.972,0000	4.989,0000	4.979,7500	2.265	22.612.330
17/07/2025	4.985,0000	4.895,5000	4.895,5000	4.977,2500	1.909	18.949.642
16/07/2025	4.936,5000	4.888,7500	4.912,0000	4.894,0000	1.066	10.500.064
15/07/2025	4.941,0000	4.908,2500	4.922,5000	4.915,0000	1.158	11.413.923
14/07/2025	4.910,0000	4.864,5000	4.888,0000	4.895,5000	945	9.221.331
11/07/2025	4.927,0000	4.906,0000	4.922,0000	4.913,2500	41	403.081
10/07/2025	4.953,5000	4.931,0000	4.937,0000	4.938,2500	785	7.754.864
09/07/2025	4.955,0000	4.885,0000	4.905,0000	4.921,5000	50	491.029
08/07/2025	4.887,2500	4.828,5000	4.828,5000	4.886,2500	76	740.228
07/07/2025	4.815,0000	4.789,0000	4.803,0000	4.800,7500	62	595.978
04/07/2025	4.817,0000	4.783,0000	4.790,0000	4.807,5000	50	479.538
03/07/2025	4.808,0000	4.752,7500	4.752,7500	4.806,5000	62	591.618
02/07/2025	4.749,0000	4.722,2500	4.730,0000	4.734,0000	41	387.795
01/07/2025	4.715,0000	4.670,0000	4.670,0000	4.717,2500	46	432.403
30/06/2025	4.690,0000	4.655,0000	4.689,0000	4.659,5000	8	74.700
27/06/2025	4.730,0000	4.680,0000	4.712,0000	4.676,7500	9	84.515
26/06/2025	4.726,0000	4.675,0000	4.675,0000	4.680,0000	50	470.306
25/06/2025	4.667,0000	4.630,0000	4.630,0000	4.655,2500	45	417.890
24/06/2025	4.633,0000	4.588,2500	4.595,0000	4.644,2500	47	432.974
23/06/2025	4.490,0000	4.426,7500	4.426,7500	4.496,2500	52	464.495
20/06/2025	4.445,7500	4.409,0000	4.422,0000	4.440,0000	5	44.313
19/06/2025	4.444,5000	4.376,5000	4.397,2500	4.374,7500	101	889.028
18/06/2025	4.490,0000	4.473,0000	4.490,0000	4.428,7500	86	770.220
17/06/2025	0,0000	0,0000	0,0000	4.594,7500	0	0
16/06/2025	0,0000	0,0000	0,0000	4.589,7500	0	0
13/06/2025	0,0000	0,0000	0,0000	4.644,2500	0	0
12/06/2025	0,0000	0,0000	0,0000	4.680,5000	0	0
11/06/2025	0,0000	0,0000	0,0000	4.657,5000	0	0
10/06/2025	0,0000	0,0000	0,0000	4.628,7500	0	0
06/06/2025	0,0000	0,0000	0,0000	4.624,7500	0	0
05/06/2025	0,0000	0,0000	0,0000	4.614,7500	0	0
04/06/2025	0,0000	0,0000	0,0000	4.582,0000	0	0
03/06/2025	0,0000	0,0000	0,0000	4.576,5000	0	0
02/06/2025	0,0000	0,0000	0,0000	4.597,0000	0	0
30/05/2025	0,0000	0,0000	0,0000	4.681,0000	0	0
29/05/2025	0,0000	0,0000	0,0000	4.733,7500	0	0
28/05/2025	0,0000	0,0000	0,0000	4.649,0000	0	0
27/05/2025	0,0000	0,0000	0,0000	4.600,2500	0	0
26/05/2025	0,0000	0,0000	0,0000	4.504,0000	0	0
23/05/2025	0,0000	0,0000	0,0000	4.572,7500	0	0
22/05/2025	0,0000	0,0000	0,0000	4.589,0000	0	0
21/05/2025	0,0000	0,0000	0,0000	4.565,2500	0	0
20/05/2025	0,0000	0,0000	0,0000	4.512,2500	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:19:46.949	780.907,00	5.132,50	1,00	5.130,00	5.132,50
17:13:59.779	780.510,00	5.137,00	3,00	5.137,00	5.147,00
17:13:11.139	780.450,00	5.129,25	1,00	5.118,00	5.129,25
17:07:10.721	779.748,00	5.132,00	1,00	5.118,00	5.132,00
16:47:23.933	738.744,00	5.128,00	3,00	5.119,00	5.128,00
16:47:22.848	738.679,00	5.127,50	3,00	5.119,00	5.127,50
16:47:21.433	738.597,00	5.127,50	3,00	5.119,00	5.127,50
16:47:18.853	738.424,00	5.127,50	3,00	5.119,50	5.127,50
16:47:16.897	738.103,00	5.127,50	3,00	5.119,00	5.127,50
16:47:16.309	738.082,00	5.127,50	3,00	5.119,00	5.127,50