N
| Realtime ΓΔ | 26,26 1,29% 2.065,61 |
| Τζίρος | 57.35 εκ |
| Τελ. Ενημ. | 12:09 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6345.06 | 0.7282% |
| DAX | 24197.03 | 1.1397% |
| SXXP | 541.07 | -0.061% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.16823 |
| EUR/CHF | 0.94178 |
| USD/ZAR | 17.7258 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 11:45:54.206 | 5.198,00 | 2,00 | 5.198,00 | 5.199,00 | B | T |
| 11:45:51.017 | 5.197,25 | 1,00 | 5.189,75 | 5.197,25 | S | T |
| 11:37:11.685 | 5.195,00 | 1,00 | 5.195,00 | 5.196,75 | B | T |
| 11:36:43.755 | 5.190,00 | 2,00 | 5.190,00 | 5.197,00 | B | T |
| 11:36:39.308 | 5.190,00 | 1,00 | 5.190,00 | 5.197,00 | B | T |
| 11:36:09.818 | 5.191,50 | 2,00 | 5.191,50 | 5.197,75 | B | T |
| 11:35:39.997 | 5.193,00 | 3,00 | 5.193,00 | 5.197,75 | B | T |
| 11:29:23.963 | 5.192,00 | 3,00 | 5.188,00 | 5.192,00 | S | T |
| 11:25:08.422 | 5.191,50 | 2,00 | 5.191,50 | 5.191,75 | B | T |
| 11:24:02.178 | 5.190,00 | 4,00 | 5.188,00 | 5.190,00 | S | T |
| 11:23:39.271 | 5.188,00 | 1,00 | 5.188,00 | 5.190,00 | B | T |
| 11:23:38.898 | 5.190,00 | 1,00 | 5.188,00 | 5.190,00 | S | T |
| 11:08:35.402 | 5.188,00 | 1,00 | 5.184,00 | 5.188,00 | S | T |
| 11:00:17.102 | 5.180,00 | 1,00 | 5.180,00 | 5.187,00 | B | T |
| 10:59:25.486 | 5.180,00 | 1,00 | 5.180,00 | 5.187,00 | B | T |
| 10:54:19.982 | 5.175,00 | 1,00 | 5.175,00 | 5.177,50 | B | T |
| 10:54:14.265 | 5.175,00 | 1,00 | 5.164,25 | 5.175,00 | S | T |
| 10:52:07.997 | 5.160,00 | 3,00 | 5.160,00 | 5.169,75 | B | T |
| 10:51:05.441 | 5.160,00 | 10,00 | 5.154,00 | 5.160,00 | S | T |
| 10:46:54.016 | 5.156,50 | 1,00 | 5.156,50 | 5.162,25 | B | T |
| 10:45:12.248 | 5.156,50 | 1,00 | 5.156,50 | 5.164,75 | B | T |
| 10:37:32.392 | 5.150,00 | 1,00 | 5.150,00 | 5.165,00 | B | T |
| 10:37:13.700 | 5.149,00 | 1,00 | 5.123,00 | 5.149,00 | S | T |
