Παράγωγα \

FTSE25G

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΔΕΙΚΤΕΣ
Τύπος Παραγώγου: Index Future
Υποκείμενο σύμβολο: FTSE/ΧΑ LARGE CAP
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

4.454,75

Τελ. Ενημ.:

18:37

73,75 1,00%

Συν.Όγκος 879
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 7786032
Πράξεις 173

Saleside BBBBBSBBSBSBSBBBBBBBSSSSSSSSSS
Bid Ask Ratio
Bid Sales Trend 2668832.0000
Ask Sales Trend 2374837.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

4.402,00 4.456,00

Άνοιγμα 4.418,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

4.446,75 4.446,75

Ημερ/νία λήξης. 18/07/2025
Strike 0.0000
Settle
Margin
Open Interest 4646

Προηγ. Κλείσιμο

4381.0000 -58.7500 -1.3233 %

Απόδοση

7 ημερών

-4,43%

1 μηνός

-0,37%

3 μηνών

-1,48%

6 μηνών

-1,48%

1 έτους

-1,48%

Υποκείμενο Σύμβολο

FTSE

FTSE/ΧΑ LARGE CAP

4506.5400

69.2600 1.5609%

20/06/2025 , 17:25 Πρ. Κλείσιμο 4437.2800

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/06/2025	4.456,0000	4.402,0000	4.418,0000	4.446,7500	879	7.786.032
19/06/2025	4.459,0000	4.376,2500	4.407,0000	4.381,0000	1.481	13.090.599
18/06/2025	4.509,2500	4.401,0000	4.509,2500	4.439,7500	1.288	11.453.474
17/06/2025	4.502,0000	4.478,0000	4.478,0000	4.488,2500	2.434	21.869.819
16/06/2025	4.560,0000	4.501,0000	4.501,0000	4.525,0000	1.977	17.960.715
13/06/2025	4.530,0000	4.474,0000	4.530,0000	4.519,5000	290	2.614.459
12/06/2025	4.588,0000	4.565,0000	4.588,0000	4.584,0000	74	678.000
11/06/2025	4.604,0000	4.580,0000	4.599,5000	4.623,7500	34	312.172
10/06/2025	4.600,5000	4.565,2500	4.565,2500	4.597,0000	130	1.191.194
06/06/2025	4.570,0000	4.543,0000	4.543,0000	4.571,2500	45	410.716
05/06/2025	4.559,0000	4.547,0000	4.547,0000	4.552,2500	25	227.607
04/06/2025	4.559,0000	4.537,0000	4.545,2500	4.545,5000	236	2.145.477
03/06/2025	4.538,0000	4.520,0000	4.521,0000	4.516,2500	24	217.130
02/06/2025	4.545,0000	4.497,5000	4.512,7500	4.489,5000	29	262.503
30/05/2025	4.596,2500	4.530,0000	4.582,7500	4.535,0000	99	904.271
29/05/2025	4.627,0000	4.597,2500	4.627,0000	4.580,2500	6	55.335
28/05/2025	4.658,7500	4.598,0000	4.598,0000	4.631,0000	69	637.517
27/05/2025	4.543,0000	4.512,0000	4.515,7500	4.549,2500	42	379.690
26/05/2025	4.511,0000	4.481,5000	4.484,5000	4.504,2500	36	324.034
23/05/2025	4.461,5000	4.373,5000	4.461,5000	4.399,5000	23	203.710
22/05/2025	4.475,0000	4.450,5000	4.450,5000	4.466,0000	87	777.082
21/05/2025	4.483,0000	4.439,0000	4.449,2500	4.482,5000	5	44.591
20/05/2025	4.470,0000	4.409,0000	4.409,0000	4.457,0000	6	53.297
19/05/2025	4.393,7500	4.378,0000	4.393,7500	4.397,2500	12	105.385
16/05/2025	0,0000	0,0000	0,0000	4.390,7500	0	0
15/05/2025	0,0000	0,0000	0,0000	4.356,2500	0	0
14/05/2025	4.345,0000	4.345,0000	4.345,0000	4.358,2500	1	8.690
13/05/2025	0,0000	0,0000	0,0000	4.382,5000	0	0
12/05/2025	0,0000	0,0000	0,0000	4.352,7500	0	0
09/05/2025	4.280,0000	4.280,0000	4.280,0000	4.275,7500	1	8.560
08/05/2025	0,0000	0,0000	0,0000	4.285,5000	0	0
07/05/2025	0,0000	0,0000	0,0000	4.257,5000	0	0
06/05/2025	0,0000	0,0000	0,0000	4.302,5000	0	0
05/05/2025	0,0000	0,0000	0,0000	4.300,5000	0	0
02/05/2025	0,0000	0,0000	0,0000	4.217,2500	0	0
30/04/2025	0,0000	0,0000	0,0000	4.256,7500	0	0
29/04/2025	0,0000	0,0000	0,0000	4.231,2500	0	0
28/04/2025	0,0000	0,0000	0,0000	4.245,5000	0	0
25/04/2025	0,0000	0,0000	0,0000	4.255,2500	0	0
24/04/2025	0,0000	0,0000	0,0000	4.255,0000	0	0
23/04/2025	0,0000	0,0000	0,0000	4.165,2500	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:18:12.157	883.782,00	4.454,75	1,00	4.442,00	4.451,00
17:18:12.157	883.781,00	4.451,00	1,00	4.442,00	4.451,00
17:17:17.882	883.748,00	4.451,00	2,00	4.442,00	4.451,00
17:16:54.963	883.722,00	4.450,00	1,00	4.442,00	4.448,25
17:16:54.962	883.721,00	4.449,75	1,00	4.442,00	4.448,25
17:16:54.962	883.720,00	4.448,25	4,00	4.442,00	4.448,25
17:15:22.656	883.628,00	4.448,25	4,00	4.444,25	4.448,25
17:15:09.690	883.613,00	4.448,25	1,00	4.445,00	4.448,25
17:14:44.224	883.585,00	4.448,25	1,00	4.445,00	4.448,25
17:14:38.663	883.580,00	4.448,00	1,00	4.445,00	4.448,00