Παράγωγα \

EEE25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: COCA-COLA HBC AG
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

45,26

Τελ. Ενημ.:

14:16

-0,48 -1,00%

Συν.Όγκος 6
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 27146
Πράξεις 2

Αγορά

1 Εντολές 5 x44,960

Πώληση

1 Εντολές 9 x45,260

Saleside BS
Bid Ask Ratio 1.0:1.8
Bid Sales Trend 124209.0000
Ask Sales Trend 141003.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

45,24 45,26

Άνοιγμα 45,24

Χαμ. 52 εβδ. Υψ. 52 εβδ.

45,74 45,74

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 150

Προηγ. Κλείσιμο

45.7400 0.8400 1.8708 %

Απόδοση

7 ημερών

1,26%

1 μηνός

1,42%

3 μηνών

13,75%

6 μηνών

0,00%

1 έτους

0,00%

Υποκείμενο Σύμβολο

ΕΕΕ

COCA-COLA HBC AG

45.3600

-0.3600 -0.7874%

17/06/2025 , 14:24 Πρ. Κλείσιμο 45.7200

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/06/2025	46,2600	45,7700	45,7700	45,7400	22	101.678
13/06/2025	0,0000	0,0000	0,0000	44,9000	0	0
12/06/2025	46,2600	46,2600	46,2600	45,1700	7	32.382
11/06/2025	46,1400	46,1400	46,1400	45,3500	5	23.070
10/06/2025	46,1000	46,1000	46,1000	45,1700	1	4.610
06/06/2025	46,3100	46,3100	46,3100	45,3500	1	4.631
05/06/2025	46,0200	46,0200	46,0200	44,9000	1	4.602
04/06/2025	46,1600	45,6900	45,6900	45,4300	27	124.131
03/06/2025	46,4800	46,3000	46,3000	45,4300	2	9.278
02/06/2025	45,6500	45,6500	45,6500	45,0200	2	9.130
30/05/2025	0,0000	0,0000	0,0000	44,7900	0	0
29/05/2025	46,0600	45,9900	46,0600	44,8100	13	59.865
28/05/2025	46,0100	45,7900	46,0100	46,0400	18	82.649
27/05/2025	46,9000	46,7500	46,9000	46,6500	6	28.125
26/05/2025	46,7900	46,3700	46,3700	46,7700	5	23.242
23/05/2025	45,9900	45,7700	45,7700	46,1100	9	41.273
22/05/2025	46,0000	46,0000	46,0000	45,8800	4	18.400
21/05/2025	0,0000	0,0000	0,0000	45,7800	0	0
20/05/2025	45,9900	45,7600	45,9900	45,8600	6	27.479
19/05/2025	45,4300	45,3500	45,3500	45,7400	2	9.078
16/05/2025	44,9500	44,6600	44,6600	45,1000	4	17.931
15/05/2025	0,0000	0,0000	0,0000	44,0800	0	0
14/05/2025	0,0000	0,0000	0,0000	43,7300	0	0
13/05/2025	0,0000	0,0000	0,0000	43,8500	0	0
12/05/2025	44,9000	43,0000	44,9000	42,9500	7	30.401
09/05/2025	44,3900	43,8500	44,3900	44,6500	9	39.738
08/05/2025	44,5100	44,4700	44,5100	44,2200	8	35.588
07/05/2025	0,0000	0,0000	0,0000	44,7500	0	0
06/05/2025	44,6000	44,2000	44,4300	44,2200	6	26.643
05/05/2025	43,6200	43,6200	43,6200	44,4000	1	4.362
02/05/2025	44,3700	44,3700	44,3700	44,4000	1	4.437
30/04/2025	44,0200	43,4600	43,4600	44,1100	13	56.914
29/04/2025	43,3700	43,3600	43,3600	43,1900	6	26.021
28/04/2025	43,5400	43,5400	43,5400	43,5400	1	4.354
25/04/2025	43,3400	43,2200	43,2200	43,8300	7	30.278
24/04/2025	0,0000	0,0000	0,0000	43,6300	0	0
23/04/2025	43,0500	42,9000	43,0500	43,3200	19	81.570
22/04/2025	43,0400	42,6900	42,6900	42,9500	7	30.014
17/04/2025	42,5100	41,8300	42,0600	42,7000	44	185.471
16/04/2025	42,2100	41,8500	41,8800	42,4100	9	37.762
15/04/2025	41,3600	40,9800	40,9800	41,5900	5	20.617
14/04/2025	40,6000	40,4400	40,4500	40,7700	12	48.593
11/04/2025	40,3500	39,5000	39,5000	40,0300	34	136.408
10/04/2025	39,9300	39,5200	39,5200	39,6600	17	67.675
09/04/2025	38,7500	37,9600	38,7500	38,2000	11	42.171
08/04/2025	38,6700	38,4300	38,4300	39,5500	6	23.106
07/04/2025	39,3600	38,1300	38,9100	37,6000	49	189.412
04/04/2025	42,1600	41,0000	42,1600	41,0200	43	178.411
03/04/2025	41,7900	41,0500	41,0500	42,4100	29	120.271
02/04/2025	41,1700	40,9500	40,9500	41,3100	3	12.308
01/04/2025	0,0000	0,0000	0,0000	40,8000	0	0
31/03/2025	40,9600	40,9000	40,9600	41,3300	6	24.554
28/03/2025	41,1000	40,5600	40,5600	41,3500	28	114.746
28/03/2025	41,1000	40,5600	40,5600	41,3500	28	114.746
27/03/2025	0,0000	0,0000	0,0000	40,6600	0	0
26/03/2025	40,5000	40,0400	40,5000	40,5200	7	28.152
24/03/2025	40,9800	40,4300	40,4300	41,0300	2	8.141
21/03/2025	41,1300	40,2800	40,2800	41,0100	63	257.426
21/03/2025	41,1300	40,2800	40,2800	40,5100	63	257.426
20/03/2025	40,5500	40,1600	40,4600	40,5000	39	157.676
19/03/2025	40,6600	40,6100	40,6600	40,5200	3	12.189
17/03/2025	40,4800	40,4300	40,4800	40,2100	2	8.091
14/03/2025	0,0000	0,0000	0,0000	39,9700	0	0
13/03/2025	0,0000	0,0000	0,0000	39,5400	0	0
13/03/2025	0,0000	0,0000	0,0000	39,5400	0	0
13/03/2025	0,0000	0,0000	0,0000	39,5400	0	0
13/03/2025	0,0000	0,0000	0,0000	39,5400	0	0
13/03/2025	0,0000	0,0000	0,0000	39,5400	0	0
13/03/2025	0,0000	0,0000	0,0000	39,5400	0	0
13/03/2025	0,0000	0,0000	0,0000	39,5400	0	0
13/03/2025	0,0000	0,0000	0,0000	39,5400	0	0
13/03/2025	0,0000	0,0000	0,0000	39,5400	0	0
13/03/2025	0,0000	0,0000	0,0000	39,5400	0	0
13/03/2025	0,0000	0,0000	0,0000	39,5400	0	0
12/03/2025	41,0000	40,7500	40,7500	40,5900	2	8.175
11/03/2025	0,0000	0,0000	0,0000	41,0700	0	0
10/03/2025	0,0000	0,0000	0,0000	41,1200	0	0
07/03/2025	0,0000	0,0000	0,0000	40,4600	0	0
06/03/2025	0,0000	0,0000	0,0000	41,2800	0	0
05/03/2025	0,0000	0,0000	0,0000	41,5300	0	0
05/03/2025	0,0000	0,0000	0,0000	41,5300	0	0