Χρηματιστήριο \

COCA-COLA HBC AG
ΕΕΕ
41,2200
Τελ. Ενημ.:
17:25
-0,52 -1,00%
  • Συν.Όγκος 14796
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 2
  • Τζίρος 608144
  • Πράξεις 191
Πώληση
2 Εντολές 302 x 41,220
  • Saleside SSSSSSBBBSBBBSIIIIIIIIIIIIIIIS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
40,9000 41,3200
Άνοιγμα 41,30
Χαμ. 52 εβδ. Υψ. 52 εβδ.
27,40 41,74
  • Άνοιγμα τελευτ. δημοπρ. 41.2200
  • Όγκος ανοιγ. τελ. δημ. 181
Προηγ. Κλείσιμο
41.7400 0.0200 0.0479 %
  • Μέσος σταθμικό 41.1019
  • Εμπορευσιμότητα 0.0040
  • Κεφαλαιοποίηση € 15384934745 εκ
  • Αρ. Μετοχών 373239562

Απόδοση

Αρχή εβδ.
1,31%
7 ημερών
2,05%
1 μηνός
4,35%
3 μηνών
26,87%
6 μηνών
28,75%
1 έτους
43,49%

Σχετικές Ειδήσεις

19/03/2025 18:55
ΕΕΕ - Notification of transactions by Persons Discharging Managerial Responsibilities (Ορθή Επανάληψη)
19/03/2025 15:42
ΕΕΕ - Notification of transactions by Persons Discharging Managerial Responsibilities
19/03/2025 15:42
ΕΕΕ - Notification of transactions by Persons Discharging Managerial Responsibilities
19/03/2025 15:32
ΕΕΕ - Notification of transactions by Persons Discharging Managerial Responsibilities
19/03/2025 15:32
ΕΕΕ - Notification of transactions by Persons Discharging Managerial Responsibilities
19/03/2025 15:02
ΕΕΕ - Notification of transactions by Persons Discharging Managerial Responsibilities
19/03/2025 14:57
ΕΕΕ - Notification of transactions by Persons Discharging Managerial Responsibilities

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
26/03/2025 41,3200 40,9000 41,3000 41,220014.796 608.144
24/03/2025 41,7400 41,3200 41,7200 41,74007.262 301.890
21/03/2025 41,8600 41,0400 41,0400 41,720040.060 1.664.742
21/03/2025 41,8600 41,0400 41,0400 41,720040.060 1.664.742
20/03/2025 41,3000 40,9800 41,3000 41,200014.643 602.567
19/03/2025 41,4800 40,9600 41,4600 41,220010.710 441.846
17/03/2025 40,9800 40,7400 40,9800 40,90003.033 124.027
14/03/2025 40,7000 40,0800 40,0800 40,660014.208 572.705
13/03/2025 41,2800 40,1200 41,2800 40,220027.332 1.104.022
13/03/2025 41,2800 40,1200 41,2800 40,220027.332 1.104.022
13/03/2025 41,2800 40,1200 41,2800 40,220027.332 1.104.022
13/03/2025 41,2800 40,1200 41,2800 40,220027.332 1.104.022
13/03/2025 41,2800 40,1200 41,2800 40,220027.332 1.104.022
13/03/2025 41,2800 40,1200 41,2800 40,220027.332 1.104.022
13/03/2025 41,2800 40,1200 41,2800 40,220027.332 1.104.022
13/03/2025 41,2800 40,1200 41,2800 40,220027.332 1.104.022
13/03/2025 41,2800 40,1200 41,2800 40,220027.332 1.104.022
13/03/2025 41,2800 40,1200 41,2800 40,220027.332 1.104.022
13/03/2025 41,2800 40,1200 41,2800 40,220027.332 1.104.022
12/03/2025 41,6400 41,1200 41,1800 41,280012.997 537.328
11/03/2025 41,0600 40,5600 40,6600 40,560017.801 728.450
10/03/2025 41,4200 40,8400 40,8800 40,84005.452 224.726
07/03/2025 40,8800 39,9000 40,2200 40,88009.521 384.436
06/03/2025 41,0000 40,1000 41,0000 40,220022.116 892.679
05/03/2025 41,5000 40,7200 41,3000 41,040026.510 1.091.169
05/03/2025 41,5000 40,7200 41,3000 41,040026.510 1.091.169
04/03/2025 41,3400 39,7000 39,7000 41,28009.639 396.114
28/02/2025 41,0800 40,4600 41,0000 40,960013.317 542.274
27/02/2025 41,1400 40,7800 40,9400 41,100025.894 1.062.437
26/02/2025 41,6000 40,5000 40,5000 41,400046.295 1.910.361
25/02/2025 40,4800 40,0000 40,0000 40,360026.876 1.084.373
24/02/2025 40,2800 39,8200 39,8800 40,000022.872 915.727
21/02/2025 39,8600 39,2000 39,5000 39,200024.372 962.617
20/02/2025 39,7200 39,3400 39,3400 39,500010.689 422.680
19/02/2025 39,7600 39,1200 39,4800 39,760016.462 649.191
18/02/2025 39,8200 39,2200 39,3800 39,820020.820 822.297
17/02/2025 39,2400 38,4000 38,6800 39,100023.276 906.423
14/02/2025 38,6800 38,2400 38,4800 38,680025.421 980.295
13/02/2025 39,0000 37,0000 37,0000 38,5000140.208 5.363.814
12/02/2025 35,8000 35,5000 35,7000 35,680010.468 373.101
11/02/2025 35,9600 35,5400 35,8000 35,640011.134 398.039
07/02/2025 36,5400 35,6200 35,6200 36,360036.637 1.322.709
06/02/2025 35,5000 34,6800 34,6800 35,500031.268 1.100.536
05/02/2025 34,5800 34,1200 34,2000 34,220019.148 656.911
04/02/2025 34,7000 34,1200 34,1200 34,400015.558 536.769
03/02/2025 34,0000 33,5400 33,6800 34,000028.700 971.113
31/01/2025 33,7000 33,3400 33,7000 33,400020.679 691.819
30/01/2025 33,7000 33,4600 33,5600 33,700010.878 365.200
29/01/2025 33,6800 33,3400 33,5800 33,34009.555 320.115
28/01/2025 33,7000 33,4200 33,4800 33,580010.258 344.175
27/01/2025 33,5000 33,0000 33,0000 33,180010.118 336.965
24/01/2025 33,1000 32,6400 33,0000 33,00009.045 297.569
23/01/2025 33,0000 32,5600 32,9000 33,000030.557 1.004.119
22/01/2025 33,3200 32,8000 33,3200 32,88008.796 290.583
21/01/2025 33,3400 32,9200 33,2000 33,240022.982 763.924
20/01/2025 33,1000 32,8800 33,0000 33,100035.312 1.165.568
17/01/2025 33,2000 32,8000 32,8000 33,040031.102 1.028.788
16/01/2025 32,7600 32,2600 32,5200 32,76004.117 133.853
15/01/2025 32,3000 32,1000 32,2200 32,220026.473 853.110
14/01/2025 32,7400 32,0800 32,7400 32,220017.576 569.679
13/01/2025 32,7400 32,4000 32,7000 32,500035.815 1.169.106
10/01/2025 33,5000 33,0800 33,4000 33,120049.752 1.660.892
09/01/2025 33,5800 33,1000 33,3800 33,580015.167 506.140
08/01/2025 33,5400 33,2000 33,5400 33,380025.288 844.247
07/01/2025 33,4600 32,9600 33,3000 33,380029.657 985.037
03/01/2025 33,4200 33,1600 33,1600 33,30003.526 117.387
02/01/2025 33,4600 32,8800 33,0400 33,20004.312 142.828
30/12/2024 33,1800 32,8400 33,1000 32,88006.176 204.148
27/12/2024 32,9400 32,6000 32,6200 32,90002.816 92.513
23/12/2024 32,6800 32,3000 32,3000 32,62005.271 171.393
20/12/2024 32,4000 32,0000 32,3800 32,180025.442 818.972
19/12/2024 32,8000 32,3400 32,8000 32,420013.044 423.795
18/12/2024 32,9600 32,5800 32,9600 32,800056.269 1.841.355
17/12/2024 33,6000 32,8800 33,3000 33,300033.485 1.108.712
16/12/2024 33,9000 33,3000 33,9000 33,600043.813 1.468.766
13/12/2024 34,5600 33,4800 34,0000 33,900081.398 2.776.257
12/12/2024 34,0400 33,7600 34,0400 33,80003.426 115.878
11/12/2024 33,8800 33,3600 33,4000 33,700042.571 1.434.765
10/12/2024 33,6400 33,4600 33,5000 33,500046.433 1.558.955
09/12/2024 34,0400 33,5200 34,0400 33,600050.339 1.696.243
06/12/2024 34,4600 34,0000 34,3800 34,22007.793 266.824
05/12/2024 34,4600 34,0000 34,4600 34,180035.255 1.204.666
04/12/2024 34,5600 34,0600 34,2000 34,100052.242 1.793.997
03/12/2024 34,3200 34,1200 34,1200 34,20007.174 245.507
02/12/2024 34,1600 33,6600 33,8800 34,120010.362 352.181
29/11/2024 33,9000 33,4800 33,7600 33,48005.834 196.884
28/11/2024 34,2600 34,0000 34,0000 34,200024.682 842.871
27/11/2024 34,3200 33,7800 33,9600 34,320030.451 1.038.723
26/11/2024 33,8600 33,4000 33,4000 33,700023.186 782.991
25/11/2024 33,8400 33,5400 33,6000 33,820020.663 698.000
22/11/2024 33,8000 33,2000 33,4200 33,740025.001 841.046
21/11/2024 33,1800 32,6800 33,0000 33,100025.636 848.020
20/11/2024 33,2000 32,9600 33,0200 33,000011.632 384.387
19/11/2024 33,2000 32,6600 33,2000 32,74009.538 312.676
18/11/2024 33,7000 32,7600 33,7000 32,98006.557 215.862
15/11/2024 34,0600 33,1000 34,0600 33,100040.826 1.356.104
14/11/2024 33,6600 33,4000 33,4200 33,600013.537 454.116
13/11/2024 34,0600 33,5600 34,0600 33,620028.047 944.659
12/11/2024 34,2200 33,8600 34,0200 34,060028.440 969.504
11/11/2024 34,4800 34,0800 34,1200 34,440036.418 1.249.206
08/11/2024 33,8600 33,5600 33,8600 33,760022.356 754.923
07/11/2024 33,8600 33,5200 33,5200 33,860020.581 696.134
06/11/2024 34,2400 33,5800 33,8200 33,860037.020 1.252.770
05/11/2024 33,2400 32,8200 32,8400 33,060025.069 828.281
04/11/2024 33,0600 32,6400 32,8600 33,040031.416 1.034.876
01/11/2024 32,7000 31,9000 31,9000 32,60005.857 190.528
31/10/2024 32,7800 31,9000 32,4000 31,900023.995 782.066
30/10/2024 32,6200 31,9000 32,6200 32,200039.485 1.273.154
29/10/2024 33,1400 32,5200 33,1400 32,620027.200 893.071
25/10/2024 33,3800 33,0200 33,1600 33,140018.493 614.166
24/10/2024 33,8200 33,0600 33,3400 33,160014.409 482.455
23/10/2024 33,6600 33,2000 33,2000 33,34004.463 149.238
22/10/2024 33,8000 33,1000 33,8000 33,200024.993 835.029
21/10/2024 34,0400 33,5600 34,0000 33,74008.199 277.058
18/10/2024 33,9800 33,6800 33,7600 33,920030.436 1.031.518
17/10/2024 33,8600 33,4800 33,5600 33,700025.220 850.409
16/10/2024 33,6800 33,5000 33,6800 33,540026.158 878.259
15/10/2024 33,7600 33,5200 33,6000 33,56009.358 314.506
14/10/2024 33,2800 33,0000 33,0000 33,260015.868 526.416
11/10/2024 32,9000 32,5200 32,7200 32,800012.539 410.891
10/10/2024 33,0400 32,6200 32,6800 32,740022.029 723.293
09/10/2024 32,6400 32,3200 32,4400 32,540014.458 469.113
08/10/2024 32,7600 31,8200 32,7600 32,180025.369 819.979
07/10/2024 32,7600 32,1800 32,1800 32,760013.634 444.601
04/10/2024 32,3800 32,0000 32,1400 32,180015.517 499.379
03/10/2024 32,4000 31,4800 32,2800 31,960032.277 1.033.903
02/10/2024 32,3600 31,6600 31,9200 32,360042.257 1.350.793
01/10/2024 32,4200 31,9000 32,4200 31,920013.296 426.469
30/09/2024 32,5000 32,1200 32,5000 32,420011.543 372.462
27/09/2024 32,5800 32,3000 32,5800 32,52007.282 236.484
26/09/2024 32,6000 32,1200 32,1800 32,340025.158 816.684
25/09/2024 32,4800 32,0400 32,4800 32,320018.114 583.352
24/09/2024 33,1800 32,3600 33,1800 32,420012.027 391.683
23/09/2024 33,2000 32,7000 33,2000 32,70004.090 134.653
20/09/2024 32,9600 32,5000 32,9600 32,580014.749 483.603
19/09/2024 33,4200 32,9000 33,2000 33,00009.447 313.179
18/09/2024 34,0000 32,9800 34,0000 33,200010.482 346.838
17/09/2024 33,6000 33,1800 33,5000 33,600012.768 425.985
16/09/2024 33,8400 33,0800 33,4600 33,84003.034 101.226
13/09/2024 33,4600 33,2600 33,2600 33,46002.185 72.970
12/09/2024 33,5000 33,1000 33,4000 33,50009.476 315.127
11/09/2024 34,0800 33,4000 34,0800 33,48008.325 280.373
10/09/2024 34,1000 33,7200 33,8000 34,100020.582 699.973
09/09/2024 33,8200 33,2600 33,7000 33,420010.568 355.758
06/09/2024 33,7000 33,3400 33,6000 33,700010.263 343.810
05/09/2024 33,6000 33,3000 33,3000 33,500013.714 460.112
04/09/2024 33,3400 33,1200 33,2600 33,30009.103 302.375
03/09/2024 33,4400 33,1800 33,3800 33,36006.466 215.699
02/09/2024 33,5000 33,2000 33,5000 33,380017.699 590.454
30/08/2024 33,4000 33,2200 33,2200 33,32002.113 70.352
29/08/2024 33,4000 33,0000 33,2800 33,200022.027 729.988
28/08/2024 33,3000 32,6600 32,6600 33,280032.744 1.082.173
27/08/2024 32,4600 32,0600 32,1000 32,08009.564 308.016
26/08/2024 32,0000 31,3600 32,0000 31,64004.043 128.162
23/08/2024 32,2200 31,9800 32,1600 32,02002.999 96.466
22/08/2024 32,1200 31,6200 32,1200 31,80002.930 93.119
21/08/2024 32,0400 31,6600 31,6600 31,88003.621 115.423
20/08/2024 32,1000 31,6000 31,9400 31,66006.979 222.959
19/08/2024 32,3600 31,9400 31,9400 32,28006.124 196.431
16/08/2024 32,3200 31,9400 32,2200 31,940011.218 359.200
14/08/2024 31,9600 31,6800 31,8000 31,86006.723 214.217
13/08/2024 31,9600 31,6400 31,6400 31,9600795 25.251
12/08/2024 31,7400 31,4000 31,4000 31,64007.249 229.259
09/08/2024 31,6600 31,1800 31,1800 31,26006.961 218.812
08/08/2024 32,1000 30,6600 32,1000 31,180013.243 411.399
07/08/2024 31,7000 30,6800 31,5400 31,200019.727 616.762
06/08/2024 32,1000 31,3600 31,4600 31,520026.934 852.236
05/08/2024 32,9200 31,4600 32,6800 31,460042.123 1.364.315
02/08/2024 33,5600 33,1400 33,3800 33,220031.821 1.060.998
01/08/2024 34,0000 33,4000 33,7000 34,000011.516 387.648
31/07/2024 34,0400 33,7400 34,0000 33,920020.646 699.962
30/07/2024 33,7400 33,3200 33,4800 33,32005.917 198.688
29/07/2024 33,7400 33,4600 33,6000 33,48006.183 207.424
26/07/2024 33,5800 33,3000 33,3000 33,44007.180 240.216
25/07/2024 33,3600 32,9400 33,1200 33,300023.267 770.108
24/07/2024 33,1600 32,9000 33,0000 33,14004.843 159.873
23/07/2024 33,2400 33,0000 33,1200 33,100019.385 641.744
22/07/2024 33,2600 32,7800 32,8000 33,220015.754 520.250
19/07/2024 32,7000 32,3400 32,6400 32,680016.504 537.780
18/07/2024 32,7000 32,5000 32,7000 32,68003.180 103.601
17/07/2024 32,5200 32,1800 32,1800 32,520016.132 521.128
16/07/2024 32,0000 31,7000 31,9000 32,00002.093 66.754
15/07/2024 32,5800 32,0200 32,3200 32,02004.733 152.987
12/07/2024 32,3200 31,8000 31,9000 32,320014.536 466.055
11/07/2024 32,2400 31,4800 31,9800 31,48009.888 314.445
10/07/2024 32,6400 32,1000 32,6400 32,50002.634 84.755
09/07/2024 32,5200 32,2000 32,4800 32,20009.886 319.320
08/07/2024 32,4800 31,8800 32,1000 32,48004.647 149.815
05/07/2024 32,1000 31,8600 32,0800 32,10004.050 129.698
04/07/2024 32,1000 31,8400 32,0000 32,080010.808 345.643
03/07/2024 32,0000 31,3800 31,9000 32,000010.049 318.482
02/07/2024 31,8400 31,4600 31,4800 31,50009.219 292.239
01/07/2024 31,9800 31,5200 31,9800 31,94002.576 81.983
28/06/2024 32,2200 31,5000 32,1000 31,500011.398 364.048
27/06/2024 32,4800 32,0600 32,3800 32,06006.537 211.235
26/06/2024 32,5000 32,2200 32,5000 32,36008.148 263.565
25/06/2024 32,4200 32,0000 32,0000 32,400021.714 701.406
21/06/2024 32,1600 31,8000 32,1600 31,820014.102 449.363
20/06/2024 32,0000 31,5800 32,0000 31,800017.334 550.868
19/06/2024 31,8200 31,6000 31,6200 31,62006.736 213.373
18/06/2024 31,9800 31,5400 31,5400 31,620024.271 771.853
17/06/2024 31,9600 31,5600 31,5600 31,820013.746 437.164
14/06/2024 32,0200 31,5600 32,0200 31,560015.377 489.397
13/06/2024 32,0800 31,2800 32,0800 31,80008.806 279.544
12/06/2024 32,2200 32,0600 32,0800 32,080013.617 437.694
11/06/2024 32,1000 31,6000 32,1000 31,60008.787 278.941
10/06/2024 32,1400 31,5200 31,7400 31,580012.257 390.723
07/06/2024 31,9600 31,7000 31,9600 31,84005.219 165.870
06/06/2024 32,1000 31,7400 32,0000 31,96008.651 276.672
05/06/2024 32,2400 31,5600 32,0800 31,800020.575 657.516
04/06/2024 31,6800 31,3800 31,6800 31,500020.265 638.265
03/06/2024 31,7000 31,3000 31,3000 31,68004.655 146.919
31/05/2024 31,2800 30,8600 31,1200 31,28008.180 254.316
30/05/2024 32,0000 31,0000 32,0000 31,120012.053 375.347
29/05/2024 32,4600 32,0000 32,4600 32,000022.003 707.242
28/05/2024 32,6000 32,1800 32,1800 32,400027.868 903.668
27/05/2024 33,0000 31,5000 32,4000 31,680017.988 581.301
24/05/2024 32,6600 32,2800 32,3600 32,400013.762 445.949
23/05/2024 32,7400 32,4600 32,5000 32,46008.754 285.148
22/05/2024 32,9000 32,5200 32,7600 32,540013.238 433.013
21/05/2024 32,7000 32,5200 32,5200 32,640016.750 545.934
20/05/2024 33,0000 32,5200 32,6200 32,760022.792 746.734
17/05/2024 32,5000 32,1800 32,4000 32,340022.544 729.073
16/05/2024 32,5000 31,7800 32,2800 32,30006.668 215.385
15/05/2024 32,2200 31,7600 31,9400 32,20008.733 279.681
14/05/2024 31,9400 31,6200 31,8000 31,780013.772 438.278
13/05/2024 31,7000 31,4000 31,6200 31,500014.637 460.873
09/05/2024 31,6600 31,4200 31,4200 31,660025.645 808.814
08/05/2024 31,4800 31,3000 31,3600 31,420013.716 430.816
02/05/2024 30,9600 30,3600 30,3600 30,800016.822 517.105
30/04/2024 30,6600 30,3200 30,5800 30,360020.869 635.604
29/04/2024 30,2000 29,8800 30,0000 30,080012.402 373.140
26/04/2024 29,9400 29,4600 29,4600 29,940022.981 683.081
25/04/2024 29,6200 29,3200 29,5000 29,460019.578 577.071
24/04/2024 29,7000 29,4000 29,6800 29,500022.962 679.053
23/04/2024 29,5000 29,0200 29,0200 29,500021.952 643.206
22/04/2024 29,1400 28,7000 28,7000 29,02009.072 262.761
19/04/2024 28,6200 28,0000 28,3000 28,420026.395 749.299
18/04/2024 28,3000 27,9400 28,0600 28,30006.713 188.619
17/04/2024 28,0600 27,7400 27,8600 27,960018.497 515.566
16/04/2024 28,1800 27,4000 28,0000 27,400034.240 953.363
15/04/2024 28,3400 28,1200 28,1200 28,280033.848 955.752
12/04/2024 28,4200 28,0000 28,0000 28,180011.204 316.680
11/04/2024 27,9000 27,5600 27,9000 27,70006.206 171.983
10/04/2024 28,2400 27,8600 27,8600 27,860016.455 459.988
09/04/2024 28,1200 27,6400 27,6600 27,940012.743 354.922
08/04/2024 28,0400 27,6400 27,9400 27,780028.433 789.954
05/04/2024 27,9600 27,6000 27,9000 27,940018.203 505.992
04/04/2024 28,4200 27,9400 28,3600 28,420016.058 452.055
03/04/2024 28,6800 28,3200 28,4000 28,360030.674 871.546
02/04/2024 29,2000 28,3000 29,2000 28,400023.743 679.973
28/03/2024 29,5700 29,2500 29,2500 29,500010.252 301.840
27/03/2024 29,6700 29,2500 29,4000 29,370017.300 509.875
26/03/2024 29,1500 28,8600 28,8600 29,09003.501 101.825
22/03/2024 29,1200 28,7500 28,8600 28,86009.169 265.192
21/03/2024 29,0500 28,5300 28,8000 29,05007.502 215.905
20/03/2024 28,9200 28,5100 28,5300 28,51008.427 241.588
19/03/2024 29,0900 28,4600 28,4600 28,700010.599 305.437
15/03/2024 29,2000 28,8800 29,0000 29,060021.176 615.198
14/03/2024 29,0400 28,7900 28,8800 28,910027.506 794.762
13/03/2024 29,1900 28,8500 28,9500 28,860018.313 530.842
12/03/2024 28,8800 28,5000 28,5000 28,800015.951 457.953
11/03/2024 28,9400 28,1900 28,8000 28,190015.465 443.595
08/03/2024 28,9500 28,6600 28,9500 28,80006.878 198.372
06/03/2024 29,1400 28,7300 29,1400 28,950014.507 418.482
05/03/2024 29,1900 28,9200 28,9600 29,120013.607 395.561
04/03/2024 28,9200 28,5100 28,5100 28,700020.707 595.142
01/03/2024 28,9000 28,5100 28,8800 28,51009.015 258.448
29/02/2024 29,0800 28,7000 29,0800 29,080013.110 378.489
28/02/2024 29,1900 28,7700 29,1000 28,850021.548 626.025
27/02/2024 29,2600 28,8100 29,0400 28,810024.363 708.450
26/02/2024 29,2500 29,0100 29,0100 29,250017.054 497.758
23/02/2024 29,2600 29,0100 29,1000 29,010032.525 948.272
22/02/2024 29,2500 28,8100 29,1800 28,810012.177 354.378
21/02/2024 29,1300 28,8600 28,8600 29,000019.031 552.692
20/02/2024 29,1500 28,8600 28,8700 28,860022.122 642.323
19/02/2024 29,0000 28,6900 28,9100 28,750019.101 551.361
16/02/2024 28,9300 28,4300 28,7800 28,710039.960 1.148.267
14/02/2024 27,9400 26,8000 26,8000 27,6000138.861 3.803.926
13/02/2024 26,0900 25,6600 25,8600 25,950056.675 1.467.721
12/02/2024 26,0100 25,7800 25,7800 25,930019.207 497.716
09/02/2024 26,0200 25,7500 25,9000 25,770026.761 692.696
07/02/2024 27,1100 26,5500 26,6800 26,610018.327 490.568
06/02/2024 27,1200 26,7200 27,1100 26,820015.909 427.531
05/02/2024 27,5600 27,2400 27,5600 27,360023.029 631.168
02/02/2024 27,5600 27,1700 27,3600 27,40008.193 225.111
01/02/2024 27,3800 27,1200 27,2700 27,120022.859 622.860
31/01/2024 27,4700 27,1300 27,4700 27,140021.404 584.376
30/01/2024 27,6000 27,1000 27,6000 27,370014.922 408.362
29/01/2024 27,5500 27,2400 27,4000 27,44007.671 210.523
26/01/2024 27,5000 27,0900 27,0900 27,460017.309 474.165
25/01/2024 27,1500 26,9600 27,1000 27,15004.550 123.002
24/01/2024 27,3700 27,0100 27,3000 27,20002.649 72.135
23/01/2024 27,4600 27,1100 27,3000 27,200010.691 292.393
22/01/2024 27,4000 27,0500 27,3500 27,390018.339 500.454
19/01/2024 27,4100 27,2100 27,3400 27,300018.624 509.239
18/01/2024 27,2800 27,0200 27,0900 27,10007.488 203.179
16/01/2024 27,6000 27,3000 27,5100 27,330021.062 578.179
15/01/2024 27,7000 27,2000 27,5000 27,510020.030 551.223
12/01/2024 27,4500 27,1700 27,2700 27,390018.864 515.147
11/01/2024 27,1800 26,9400 27,0000 27,040017.984 486.129
10/01/2024 27,2200 26,8600 27,2200 26,940010.939 294.920
09/01/2024 27,2700 26,9400 26,9900 27,220030.357 825.060
08/01/2024 26,9500 26,5200 26,5700 26,950015.075 403.107
05/01/2024 26,7700 26,4000 26,5500 26,570028.073 744.569
04/01/2024 26,9000 26,4500 26,9000 26,480015.587 415.129
03/01/2024 26,8000 26,5000 26,5000 26,630011.310 301.771
02/01/2024 26,9100 26,4200 26,9100 26,50006.132 163.294

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:19:26.634 905.639,00 41,22 2,00 41,1441,22
17:09:59.986 901.228,00 41,22 6,00 41,7239,22
17:09:59.986 901.227,00 41,22 8,00 41,7239,22
17:09:59.986 901.226,00 41,22 5,00 41,7239,22
17:09:59.986 901.225,00 41,22 1,00 41,7239,22
17:09:59.986 901.224,00 41,22 1,00 41,7239,22
17:09:59.986 901.223,00 41,22 2,00 41,7239,22
17:09:59.986 901.222,00 41,22 2,00 41,7239,22
17:09:59.985 901.221,00 41,22 43,00 41,7239,22
17:09:59.985 901.220,00 41,22 5,00 41,7239,22