Ομόλογα

ΤΕΝΕΡΓΧΟ -221019-7Χ-1.000,00
ΤΕΝΕΡΓΧΟ2
99,30
Τελ. Ενημ.:
17:25
-0,09 0,00%
  • Συν.Όγκος 12000
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 4000
  • Τζίρος 11927
  • Πράξεις 2
Πώληση
1 Εντολές 8000 x 99,300
  • Saleside BB
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
99,30 99,30
Άνοιγμα 99,30
Χαμ. 52 εβδ. Υψ. 52 εβδ.
94,10 99,39
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
99.3908 0.0499 0.0502 %
Open Interest 0
  • Μέσος σταθμικό 99.3000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 148950000 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
0,80%
1 μηνός
0,90%
3 μηνών
1,21%
6 μηνών
2,36%
1 έτους
5,21%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/04/2025 99,3000 99,3000 99,3000 99,300012.000 11.927
29/04/2025 99,4900 99,3400 99,3400 99,390816.000 15.914
28/04/2025 99,3499 99,3100 99,3100 99,340910.000 9.939
25/04/2025 99,3399 98,9900 98,9900 99,200057.000 56.552
24/04/2025 98,8000 98,7000 98,8000 98,744427.000 26.672
23/04/2025 98,8500 98,6000 98,6000 98,831527.000 26.690
22/04/2025 98,9900 98,5000 98,9900 98,598010.000 9.861
17/04/2025 0,0000 0,0000 0,0000 98,30070 0
16/04/2025 98,3010 98,3000 98,3010 98,300715.000 14.745
15/04/2025 0,0000 0,0000 0,0000 98,41980 0
14/04/2025 98,7000 98,3201 98,3201 98,419877.000 76.761
11/04/2025 99,0000 98,2700 98,9900 98,541565.000 64.873
10/04/2025 98,6200 98,6000 98,6000 98,62004.000 3.994
09/04/2025 98,5000 98,3500 98,3500 98,50008.000 7.971
08/04/2025 98,6000 98,2010 98,2010 98,4208110.000 109.613
07/04/2025 98,5000 98,0500 98,5000 98,232479.000 78.567
04/04/2025 0,0000 0,0000 0,0000 98,50000 0
03/04/2025 98,5000 98,5000 98,5000 98,50003.000 2.991
02/04/2025 98,5000 98,5000 98,5000 98,500014.000 13.955
01/04/2025 98,5000 98,5000 98,5000 98,50005.000 4.983
31/03/2025 98,7000 98,3405 98,3405 98,500045.000 44.859
28/03/2025 98,8000 98,8000 98,8000 98,80003.000 2.998
28/03/2025 98,8000 98,8000 98,8000 98,80003.000 2.998
27/03/2025 98,3600 98,3600 98,3600 98,36002.000 1.990
26/03/2025 98,7000 98,3000 98,5000 98,300054.000 53.734
24/03/2025 98,5100 98,4800 98,4800 98,503118.000 17.932
21/03/2025 98,4800 98,4800 98,4800 98,48001.000 995
21/03/2025 98,4800 98,4800 98,4800 98,48001.000 995
20/03/2025 98,3110 98,2000 98,3110 98,200064.000 63.571
19/03/2025 0,0000 0,0000 0,0000 98,26610 0
17/03/2025 98,6500 98,2101 98,2101 98,243927.000 26.814
14/03/2025 98,3000 98,3000 98,3000 98,30006.000 5.961
13/03/2025 98,3100 98,2550 98,3100 98,268330.000 29.796
13/03/2025 98,3100 98,2550 98,3100 98,268330.000 29.796
13/03/2025 98,3100 98,2550 98,3100 98,268330.000 29.796
13/03/2025 98,3100 98,2550 98,3100 98,268330.000 29.796
13/03/2025 98,3100 98,2550 98,3100 98,268330.000 29.796
13/03/2025 98,3100 98,2550 98,3100 98,268330.000 29.796
13/03/2025 98,3100 98,2550 98,3100 98,268330.000 29.796
13/03/2025 98,3100 98,2550 98,3100 98,268330.000 29.796
13/03/2025 98,3100 98,2550 98,3100 98,268330.000 29.796
13/03/2025 98,3100 98,2550 98,3100 98,268330.000 29.796
13/03/2025 98,3100 98,2550 98,3100 98,268330.000 29.796
12/03/2025 98,9800 98,9800 98,9800 98,98005.000 5.000
11/03/2025 98,9000 98,5000 98,9000 98,500030.000 29.917
10/03/2025 98,9000 98,2200 98,5000 98,500057.000 56.803
07/03/2025 0,0000 0,0000 0,0000 98,52740 0
06/03/2025 99,1800 98,5010 99,1800 98,527416.000 15.931
05/03/2025 98,7500 98,7500 98,7500 98,750017.000 16.954
05/03/2025 98,7500 98,7500 98,7500 98,750017.000 16.954
04/03/2025 99,1800 98,8600 99,0500 98,860034.000 34.022
28/02/2025 99,1000 99,0999 99,0999 99,100013.000 13.008
27/02/2025 98,6000 98,6000 98,6000 98,600010.000 9.860
26/02/2025 98,7000 98,2000 98,7000 98,512548.000 47.733
25/02/2025 98,7000 98,1001 98,2000 98,700056.000 55.522
24/02/2025 0,0000 0,0000 0,0000 98,22000 0
21/02/2025 98,3000 98,1500 98,2110 98,220053.000 52.530
20/02/2025 99,1700 98,3000 98,9900 98,972015.000 14.981
19/02/2025 0,0000 0,0000 0,0000 99,16990 0
18/02/2025 99,1699 99,1698 99,1698 99,169910.000 10.004
17/02/2025 98,1418 98,1000 98,1418 98,102832.000 31.670
14/02/2025 98,1500 98,1010 98,1500 98,141812.000 11.880
13/02/2025 98,2100 98,2000 98,2000 98,200368.000 67.355
12/02/2025 98,2000 98,1900 98,2000 98,199982.000 81.204
11/02/2025 98,7000 98,3000 98,7000 98,633330.000 29.837
07/02/2025 0,0000 0,0000 0,0000 98,15170 0
06/02/2025 98,2000 98,1500 98,2000 98,151712.000 11.874
05/02/2025 98,2000 98,2000 98,2000 98,200014.000 13.857
04/02/2025 98,5000 98,2000 98,5000 98,400064.000 63.500
03/02/2025 98,1200 98,1000 98,1200 98,102870.000 69.207
31/01/2025 98,2000 98,2000 98,2000 98,200015.000 14.843
30/01/2025 98,7400 98,7400 98,7400 98,740010.000 9.949
29/01/2025 98,2000 98,2000 98,2000 98,200019.000 18.796
28/01/2025 98,1000 98,0000 98,0000 98,080015.000 14.820
27/01/2025 0,0000 0,0000 0,0000 98,43460 0
24/01/2025 98,6500 98,3000 98,3000 98,434614.000 13.878
23/01/2025 98,0000 97,8000 97,9000 97,961565.000 64.130
22/01/2025 98,7000 97,8000 97,8120 97,8000550.000 543.992
21/01/2025 97,7100 97,7000 97,7100 97,704346.000 45.252
20/01/2025 98,0000 97,5100 98,0000 97,836712.000 11.820
17/01/2025 97,8000 97,5010 97,8000 97,627290.000 88.455
16/01/2025 98,8000 97,8000 98,3799 98,233543.000 42.519
15/01/2025 98,0000 98,0000 98,0000 98,00001.000 986
14/01/2025 98,0000 98,0000 98,0000 98,00005.000 4.931
13/01/2025 98,3000 97,7000 98,3000 97,900080.000 78.988
10/01/2025 0,0000 0,0000 0,0000 98,30000 0
09/01/2025 0,0000 0,0000 0,0000 98,30000 0
08/01/2025 98,3000 98,3000 98,3000 98,30003.000 2.966
07/01/2025 98,9500 98,0000 98,9500 98,234467.000 66.220
03/01/2025 98,3000 98,1700 98,2500 98,300012.000 11.854
02/01/2025 0,0000 0,0000 0,0000 98,25000 0
30/12/2024 98,9780 98,1001 98,5500 98,847542.000 41.734
27/12/2024 98,5500 98,5500 98,5500 98,55008.000 7.924
23/12/2024 98,5500 98,4000 98,4000 98,550055.000 54.413
20/12/2024 98,4200 98,3998 98,3998 98,406431.000 30.653
19/12/2024 98,8000 97,3000 98,0000 98,1717681.000 671.598
18/12/2024 98,1500 98,0000 98,0000 98,03754.000 3.938
17/12/2024 98,1500 98,1500 98,1500 98,150031.000 30.556
16/12/2024 98,1000 97,8900 98,1000 98,008193.000 91.530
13/12/2024 98,3833 98,1600 98,2500 98,3100239.000 235.819
12/12/2024 0,0000 0,0000 0,0000 98,38330 0
11/12/2024 98,4000 98,3500 98,3500 98,383315.000 14.813
10/12/2024 98,4400 98,0000 98,0000 98,247833.000 32.543
09/12/2024 98,2000 98,2000 98,2000 98,200015.000 14.784
06/12/2024 0,0000 0,0000 0,0000 97,70000 0
05/12/2024 98,0000 97,6600 97,9999 97,700098.000 96.298
04/12/2024 97,9990 97,5500 97,5500 97,9867232.000 228.083
03/12/2024 97,9000 97,4000 97,4010 97,694334.000 33.324
02/12/2024 97,4610 97,3500 97,3500 97,460354.000 52.777
29/11/2024 97,5000 97,2501 97,2501 97,442313.000 12.706
28/11/2024 97,9500 97,3200 97,8000 97,321480.000 78.402
27/11/2024 97,3200 97,3200 97,3200 97,32002.000 1.951
26/11/2024 97,9000 97,4000 97,9000 97,420013.000 12.702
25/11/2024 97,5010 97,2500 97,5010 97,375030.000 29.315
22/11/2024 97,2200 97,2000 97,2000 97,205319.000 18.517
21/11/2024 97,9599 97,8000 97,8000 97,950023.000 22.583
20/11/2024 97,2500 97,2500 97,2500 97,250017.000 16.570
19/11/2024 97,3000 97,1600 97,2150 97,160093.000 90.603
18/11/2024 97,4990 97,2113 97,2113 97,219110.000 9.745
15/11/2024 97,5000 97,5000 97,5000 97,5000200.000 195.404
14/11/2024 97,5000 97,5000 97,5000 97,50007.000 6.838
13/11/2024 97,8200 97,2111 97,8000 97,351545.000 43.886
12/11/2024 97,8000 97,3000 97,8000 97,508324.000 23.441
11/11/2024 97,9000 97,3110 97,9000 97,685811.000 10.762
08/11/2024 97,9797 97,2120 97,9797 97,947937.000 36.217
07/11/2024 97,5000 97,2111 97,5000 97,4907310.000 302.668
06/11/2024 0,0000 0,0000 0,0000 97,94190 0
05/11/2024 97,9800 97,2000 97,9000 97,941962.000 60.795
04/11/2024 97,1500 97,1300 97,1500 97,131770.000 68.068
01/11/2024 97,4000 97,1100 97,1100 97,366964.000 62.379
31/10/2024 97,1500 97,1500 97,1500 97,150024.000 23.338
30/10/2024 97,1300 97,1200 97,1300 97,129213.000 12.636
29/10/2024 97,1001 97,1000 97,1000 97,100114.000 13.603
25/10/2024 97,1500 97,1000 97,1500 97,108928.000 27.206
24/10/2024 97,3000 96,8500 97,1101 97,0770228.000 221.450
23/10/2024 97,8999 97,1300 97,1400 97,899929.000 28.182
22/10/2024 97,3000 97,3000 97,3000 97,300023.000 22.382
21/10/2024 97,3000 97,1300 97,3000 97,2919105.000 102.164
18/10/2024 97,9795 97,5000 97,9000 97,500057.000 55.806
17/10/2024 0,0000 0,0000 0,0000 97,49820 0
16/10/2024 97,8999 97,2000 97,2000 97,498257.000 56.310
15/10/2024 97,5000 97,0001 97,0001 97,277818.000 17.741
14/10/2024 97,0000 97,0000 97,0000 97,00002.000 1.965
11/10/2024 97,5000 97,3000 97,3000 97,38005.000 4.932
10/10/2024 97,2000 96,9000 97,0000 96,9911160.000 157.272
09/10/2024 97,1000 97,1000 97,1000 97,10004.000 3.933
08/10/2024 97,0100 97,0001 97,0100 97,002880.000 78.590
07/10/2024 97,6500 97,0001 97,5000 97,000135.000 34.430
04/10/2024 97,2005 96,8000 97,2005 97,1801123.000 121.032
03/10/2024 97,2002 97,2002 97,2002 97,2002305.000 300.160
02/10/2024 97,8000 97,2100 97,3000 97,411759.000 58.175
01/10/2024 97,2000 97,1801 97,1801 97,191352.000 51.155
30/09/2024 97,4900 97,1301 97,1301 97,457355.000 54.248
27/09/2024 97,9900 97,9899 97,9899 97,990010.000 9.916
26/09/2024 97,1200 97,1200 97,1200 97,12001.000 982
25/09/2024 97,4500 97,4000 97,4000 97,448155.000 54.224
24/09/2024 97,3999 96,5510 96,5510 97,208512.000 11.801
23/09/2024 97,4000 96,8000 97,2000 97,2317135.000 132.783
20/09/2024 97,4000 96,4300 97,4000 97,2000274.000 269.367
19/09/2024 0,0000 0,0000 0,0000 97,14920 0
18/09/2024 97,3000 96,5000 96,9000 97,1492192.000 188.620
17/09/2024 96,9000 96,9000 96,9000 96,90003.000 2.939
16/09/2024 0,0000 0,0000 0,0000 96,50220 0
13/09/2024 96,5100 96,5000 96,5000 96,502218.000 17.562
12/09/2024 96,3602 96,3600 96,3602 96,360095.000 92.550
11/09/2024 96,5010 96,3500 96,5000 96,384872.000 70.182
10/09/2024 96,5000 96,5000 96,5000 96,50007.000 6.827
09/09/2024 97,1976 96,3100 96,3800 97,197642.000 40.913
06/09/2024 0,0000 0,0000 0,0000 96,36340 0
05/09/2024 96,4000 96,3502 96,3606 96,363450.000 48.687
04/09/2024 96,6000 96,6000 96,6000 96,60005.000 4.879
03/09/2024 97,4500 96,3100 97,3900 96,5844108.000 105.371
02/09/2024 0,0000 0,0000 0,0000 97,25660 0
30/08/2024 97,3899 97,0000 97,0000 97,25666.000 5.893
29/08/2024 97,4199 97,4199 97,4199 97,41993.000 2.951
28/08/2024 0,0000 0,0000 0,0000 97,41740 0
27/08/2024 97,6000 97,3000 97,6000 97,417419.000 18.686
26/08/2024 97,3812 97,3812 97,3812 97,38125.000 4.915
23/08/2024 97,6886 97,2999 97,2999 97,38127.000 6.880
22/08/2024 0,0000 0,0000 0,0000 96,05020 0
21/08/2024 0,0000 0,0000 0,0000 96,05020 0
20/08/2024 96,2011 96,0000 96,2011 96,050247.000 45.143
19/08/2024 0,0000 0,0000 0,0000 96,20000 0
16/08/2024 96,2000 96,2000 96,2000 96,20009.000 8.736
14/08/2024 96,3000 96,2000 96,3000 96,290911.000 10.686
13/08/2024 0,0000 0,0000 0,0000 96,50000 0
12/08/2024 0,0000 0,0000 0,0000 96,50000 0
09/08/2024 97,7999 96,0000 96,0701 96,500025.000 24.247
08/08/2024 96,5000 96,5000 96,5000 96,500011.000 10.703
07/08/2024 97,8699 97,8699 97,8699 97,86992.000 1.973
06/08/2024 96,5000 96,1102 96,5000 96,200025.000 24.075
05/08/2024 97,9000 95,6101 97,9000 96,882832.000 31.249
02/08/2024 97,8900 97,3000 97,3000 97,870020.000 19.671
01/08/2024 97,0000 96,3000 97,0000 96,3000100.000 97.669
31/07/2024 96,5000 96,0000 96,0000 96,336136.000 34.946
30/07/2024 96,2500 95,9000 96,1800 96,2455120.000 116.337
29/07/2024 95,9800 95,7500 95,8000 95,849369.000 66.634
26/07/2024 96,1900 95,2000 95,5000 95,989535.000 33.777
25/07/2024 95,5000 95,4900 95,4900 95,500013.000 12.506
24/07/2024 95,5000 93,2100 93,2100 95,25002.830.000 2.713.507
23/07/2024 94,7900 94,7500 94,7900 94,77002.000 1.908
22/07/2024 0,0000 0,0000 0,0000 96,20000 0
19/07/2024 96,2000 95,0000 96,0000 96,200084.000 80.889
18/07/2024 96,2000 96,0000 96,1500 96,200033.000 31.948
17/07/2024 95,9000 95,9000 95,9000 95,900026.000 25.099
16/07/2024 96,0000 94,7000 95,5000 95,8327238.000 228.888
15/07/2024 95,7999 94,6001 94,6001 94,950060.000 57.245
12/07/2024 95,8000 95,8000 95,8000 95,80004.000 3.856
11/07/2024 0,0000 0,0000 0,0000 95,50000 0
10/07/2024 95,5000 95,5000 95,5000 95,500019.000 18.256
09/07/2024 0,0000 0,0000 0,0000 95,93110 0
08/07/2024 0,0000 0,0000 0,0000 95,93110 0
05/07/2024 96,2000 95,0000 95,9000 95,931162.000 59.826
04/07/2024 95,1000 94,4500 94,6511 94,557958.000 55.166
03/07/2024 94,1103 94,1100 94,1103 94,110030.000 28.393
02/07/2024 95,8500 95,8490 95,8490 95,849441.000 39.514
01/07/2024 95,2900 95,1500 95,2000 95,187541.000 39.267
28/06/2024 95,2999 95,0000 95,0000 95,179910.000 9.569
27/06/2024 94,9986 94,7000 94,9985 94,700015.000 14.310
26/06/2024 95,1510 93,0000 95,1510 94,300092.000 87.160
25/06/2024 95,5000 95,0000 95,5000 95,205021.000 20.093
21/06/2024 0,0000 0,0000 0,0000 95,20000 0
20/06/2024 95,7900 95,0000 95,5000 95,200033.000 31.580
19/06/2024 95,7000 95,1200 95,2000 95,155796.000 91.765
18/06/2024 95,8500 95,8500 95,8500 95,85003.000 2.888
17/06/2024 95,9000 95,0100 95,0100 95,883378.000 74.740
14/06/2024 0,0000 0,0000 0,0000 95,27000 0
13/06/2024 0,0000 0,0000 0,0000 95,27000 0
12/06/2024 95,3000 95,2500 95,3000 95,27005.000 4.782
11/06/2024 95,2500 95,2500 95,2500 95,25002.000 1.912
10/06/2024 95,0000 94,7000 95,0000 94,951437.000 35.268
07/06/2024 95,7000 95,0000 95,0000 95,673152.000 49.937
06/06/2024 95,3990 94,6000 95,3990 94,733318.000 17.115
05/06/2024 94,3310 94,3300 94,3310 94,330315.000 14.199
04/06/2024 94,9999 94,1000 94,1000 94,307713.000 12.302
03/06/2024 95,0000 95,0000 95,0000 95,00009.000 8.578
31/05/2024 95,2000 94,5616 94,5616 95,1987212.000 201.430
30/05/2024 94,5612 94,5610 94,5610 94,561232.000 30.356
29/05/2024 94,5610 94,5600 94,5610 94,560036.000 34.143
28/05/2024 95,5994 94,5000 94,5001 94,6833112.000 106.169
27/05/2024 95,6999 94,5001 94,5001 94,693430.000 28.488
24/05/2024 95,0000 94,4200 94,9999 94,828154.000 51.347
23/05/2024 95,4497 94,4200 94,4200 94,83195.000 4.754
22/05/2024 95,5485 94,4100 95,5400 95,4086120.000 114.767
21/05/2024 94,5000 94,3001 94,5000 94,500011.000 10.417
20/05/2024 94,8000 94,3000 94,8000 94,36258.000 7.566
17/05/2024 0,0000 0,0000 0,0000 94,95730 0
16/05/2024 95,0000 94,5300 94,5300 94,957311.000 10.467
15/05/2024 94,3200 94,3200 94,3200 94,32001.000 945
14/05/2024 94,6000 94,0150 94,0151 94,600015.000 14.134
13/05/2024 94,3000 94,1210 94,1211 94,163723.000 21.695
09/05/2024 95,8499 95,8499 95,8499 95,84993.000 2.880
08/05/2024 95,8499 94,1000 94,1001 95,849913.000 12.319
02/05/2024 94,7000 94,1000 94,6999 94,318222.000 20.777
30/04/2024 94,1100 94,1000 94,1100 94,10339.000 8.479
29/04/2024 94,7000 94,4000 94,7000 94,473315.000 14.181
26/04/2024 94,9000 94,0023 94,0024 94,900027.000 25.414
25/04/2024 95,1000 94,1010 95,0472 94,796717.000 16.124
24/04/2024 95,2800 94,0211 94,7999 95,047295.000 90.322
23/04/2024 94,1011 94,0010 94,0010 94,07889.000 8.469
22/04/2024 95,0000 94,5000 94,9000 94,6134127.000 120.177
19/04/2024 94,1000 94,1000 94,1000 94,100025.000 23.526
18/04/2024 95,0000 94,9999 94,9999 95,0000110.000 104.500
17/04/2024 94,0010 94,0000 94,0000 94,000130.000 28.587
16/04/2024 95,2000 93,9600 93,9600 95,104043.000 41.447
15/04/2024 94,0000 93,9601 94,0000 93,964130.000 28.572
12/04/2024 93,9200 93,9001 93,9200 93,907430.000 28.553
11/04/2024 94,4000 93,8210 93,8502 93,915524.000 22.843
10/04/2024 95,7989 93,8200 94,5000 94,755239.000 37.438
09/04/2024 94,5000 94,5000 94,5000 94,5000724.000 691.358
08/04/2024 94,0000 94,0000 94,0000 94,00001.000 952
05/04/2024 93,8010 93,8010 93,8010 93,8010249.000 237.897
04/04/2024 94,0000 93,8000 93,8000 93,888816.000 15.216
03/04/2024 93,8000 93,6001 93,6001 93,80005.000 4.745
02/04/2024 94,5000 93,5500 94,3001 93,5926171.000 162.721
28/03/2024 95,0000 95,0000 95,0000 95,000010.000 9.617
27/03/2024 95,2000 95,1999 95,1999 95,20005.000 4.818
26/03/2024 94,2510 94,2500 94,2501 94,250134.000 32.430
22/03/2024 95,3897 94,0100 94,2011 94,286944.000 41.981
21/03/2024 94,2001 94,2000 94,2001 94,200023.000 21.923
20/03/2024 94,0100 94,0000 94,0000 94,003017.000 16.165
19/03/2024 95,4000 93,5211 93,5211 95,310851.000 49.161
15/03/2024 95,1999 93,5202 93,5202 94,910012.000 11.518
14/03/2024 94,0000 93,8000 94,0000 93,93339.000 8.550
13/03/2024 94,2000 93,5116 93,5116 93,71767.000 6.633
12/03/2024 94,9999 93,5000 93,5000 94,850026.000 24.930
11/03/2024 93,3613 93,3605 93,3613 93,360750.000 47.193
08/03/2024 94,9900 93,4000 93,4100 94,673125.000 23.922
06/03/2024 0,0000 0,0000 1,0000 93,37510 0
05/03/2024 93,7000 93,3201 93,7000 93,375116.000 15.097
04/03/2024 94,5000 94,4988 94,4988 94,499125.000 23.868
01/03/2024 94,0160 94,0000 94,0160 94,00533.000 2.849
29/02/2024 0,0000 0,0000 1,0000 94,05140 0
28/02/2024 94,1000 94,0150 94,1000 94,051414.000 13.298
27/02/2024 94,2000 94,2000 94,2000 94,200061.000 58.030
26/02/2024 94,5000 93,8000 93,8010 94,114470.000 66.527
23/02/2024 93,7010 93,6700 93,7010 93,697823.000 21.761
22/02/2024 94,0000 93,6802 93,6802 94,000025.000 23.715
21/02/2024 94,0000 94,0000 94,0000 94,000017.000 16.131
20/02/2024 95,3999 94,0000 94,0000 94,000055.000 52.408
19/02/2024 94,2000 94,0000 94,0000 94,173330.000 28.514
16/02/2024 0,0000 0,0000 1,0000 94,00000 0
14/02/2024 94,7900 94,6791 94,6791 94,712410.000 9.555
13/02/2024 94,8000 93,4500 94,8000 94,183858.000 55.108
12/02/2024 94,8000 93,3101 94,5000 94,8000119.000 112.812
09/02/2024 94,8000 94,5000 94,5000 94,500053.000 50.547
07/02/2024 95,5000 95,2500 95,5000 95,41673.000 2.886
06/02/2024 95,5999 94,0000 94,9500 94,622722.000 20.988
05/02/2024 94,9500 93,7500 93,7500 93,924129.000 27.462
02/02/2024 94,1000 93,5000 94,1000 93,5305118.000 111.269
01/02/2024 0,0000 0,0000 1,0000 94,19090 0
31/01/2024 94,3000 94,0000 94,3000 94,190911.000 10.442
30/01/2024 94,0000 93,9000 94,0000 93,910010.000 9.463
29/01/2024 94,1094 93,9501 94,1094 94,000057.000 53.595
26/01/2024 95,4200 94,0000 94,0000 94,1094165.000 157.593
25/01/2024 94,0000 94,0000 94,0000 94,000010.000 9.470
24/01/2024 95,0000 94,0000 95,0000 94,357123.000 21.873
23/01/2024 95,0000 93,9000 93,9000 95,000017.000 16.188
22/01/2024 94,2100 94,2100 94,2100 94,21001.000 948
19/01/2024 94,0000 94,0000 94,0000 94,000041.000 38.812
18/01/2024 94,0000 93,5000 93,7100 94,000055.000 51.957
16/01/2024 94,2500 93,7000 94,2000 94,089586.000 81.457
15/01/2024 95,3990 93,7110 93,7500 95,296741.000 38.887
12/01/2024 94,0000 94,0000 94,0000 94,0000109.000 103.129
11/01/2024 94,5000 93,9000 94,5000 94,254248.000 45.533
10/01/2024 95,0000 94,3000 94,3000 94,5032126.000 119.811
09/01/2024 94,8000 93,7100 93,7100 94,8000118.000 112.184
08/01/2024 94,3300 93,6499 93,6499 94,264471.000 67.216
05/01/2024 93,3000 93,3000 93,3000 93,30002.000 1.877
04/01/2024 93,0000 92,8293 92,8293 92,9812136.000 127.210
03/01/2024 93,6500 92,5000 93,6500 92,829330.000 28.009
02/01/2024 93,3150 92,6500 92,8000 93,2752109.000 102.244

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
11:15:42.012 128.253,00 99,30 4.000,00 99,3099,45
11:07:43.944 112.870,00 99,30 8.000,00 99,3099,50
11:15:42.012 128.253,00 99,30 4.000,00 99,3099,45
11:07:43.944 112.870,00 99,30 8.000,00 99,3099,50

Οικονομία & Αγορές

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Περισσότερα