Ομόλογα

ΠΡΟΝΤΕΑ - 200721 - 7Χ-1.000,00

ΠΡΟΝΤΕΑΟ1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

97,00

Τελ. Ενημ.:

12:39

-0,55 0,00%

Συν.Όγκος 75000
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 9000
Τζίρος 72995
Πράξεις 10

Αγορά

1 Εντολές 3000 x 97,050

Πώληση

1 Εντολές 3000 x 97,400

Saleside SSSBBBBBBS
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

97,00 97,50

Άνοιγμα 97,45

Χαμ. 52 εβδ. Υψ. 52 εβδ.

94,78 98,90

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

97.5501 -0.0832 -0.0852 %

Open Interest 0

Μέσος σταθμικό 97.3276
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 291000000 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,96%

1 μηνός

-1,16%

3 μηνών

1,83%

6 μηνών

0,73%

1 έτους

1,41%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
02/06/2026	97,7000	97,1000	97,1000	97,5501	143.000	140.605
29/05/2026	98,0000	97,2000	98,0000	97,6333	85.000	83.625
28/05/2026	98,3600	97,8000	98,3100	98,0000	473.000	467.927
27/05/2026	98,4900	98,3100	98,3120	98,3501	174.000	172.536
26/05/2026	98,8000	98,2601	98,3000	98,5000	1.982.000	1.964.844
25/05/2026	98,3500	98,1506	98,1506	98,2104	11.414.000	11.306.847
22/05/2026	98,3500	98,2001	98,3000	98,2003	75.000	74.286
21/05/2026	98,7400	98,1010	98,2000	98,3000	133.000	131.747
20/05/2026	98,1800	97,8500	98,0100	98,1001	65.000	64.248
19/05/2026	98,3500	98,1001	98,2000	98,1669	62.000	61.353
18/05/2026	98,7999	97,7000	97,7000	98,3000	112.000	110.929
15/05/2026	98,5000	98,0000	98,1000	98,2250	170.000	168.182
14/05/2026	98,5000	97,6000	98,3000	98,3000	98.000	96.725
13/05/2026	98,9000	98,4501	98,5500	98,5789	52.000	51.643
12/05/2026	98,6000	98,4000	98,5000	98,4063	103.000	102.192
11/05/2026	98,6000	98,3000	98,3000	98,4480	82.000	81.252
08/05/2026	98,7000	98,1010	98,6500	98,3135	2.154.000	2.138.274
07/05/2026	98,8000	98,5510	98,8000	98,5511	194.000	192.893
06/05/2026	98,8600	98,0000	98,7010	98,8600	184.000	182.557
05/05/2026	98,8500	98,5000	98,7500	98,6987	115.000	114.197
30/04/2026	98,9700	98,6000	98,7000	98,8400	64.000	63.677
29/04/2026	98,9000	98,6000	98,9000	98,9000	70.000	69.532
28/04/2026	98,9700	98,5501	98,8000	98,9000	103.000	102.313
27/04/2026	99,0000	98,6501	98,8000	98,7750	140.000	139.358
24/04/2026	99,0000	98,5010	98,5010	98,6970	76.000	75.537
23/04/2026	98,9000	98,8000	98,8500	98,8500	38.000	37.798
22/04/2026	98,8000	98,7101	98,7490	98,8000	123.000	122.192
21/04/2026	99,0000	98,6320	99,0000	98,8000	69.000	68.572
20/04/2026	99,0000	97,9100	97,9100	98,8649	337.000	335.155
16/04/2026	98,2400	97,4000	97,5000	98,0540	127.000	124.770
15/04/2026	97,5000	96,7500	96,7501	97,4178	167.000	163.007
14/04/2026	96,8000	96,7000	96,8000	96,7778	18.000	17.518
09/04/2026	97,0000	96,7000	97,0000	96,7000	6.000	5.843
08/04/2026	96,9500	96,8000	96,8000	96,9500	10.000	9.737
07/04/2026	97,0000	96,5000	96,9999	96,5000	3.000	2.920
02/04/2026	96,5000	96,0000	96,4000	96,0833	13.000	12.580
01/04/2026	96,9999	96,1500	96,9999	96,1500	6.000	5.828
31/03/2026	97,0000	96,0000	96,2000	96,6603	68.000	65.856
30/03/2026	96,2000	95,5100	95,6000	96,1266	144.000	138.708
27/03/2026	95,7500	95,5800	95,7394	95,6459	5.000	4.804
26/03/2026	95,8000	95,7000	95,7500	95,7394	17.000	16.350
24/03/2026	95,8000	95,5500	95,8000	95,7500	22.000	21.149
23/03/2026	96,0000	95,5000	95,5500	95,5110	103.000	98.839
20/03/2026	96,0000	95,6500	96,0000	95,6500	18.000	17.338
19/03/2026	96,9999	96,0000	96,9999	96,0000	4.000	3.873
18/03/2026	96,2000	95,6500	95,6500	96,0375	91.000	87.717
17/03/2026	96,1500	96,1000	96,1500	96,1000	4.000	3.859
13/03/2026	97,0000	96,8500	96,8500	97,0000	11.000	10.699
12/03/2026	96,6000	96,4000	96,4000	96,4833	24.000	23.240
11/03/2026	96,6000	96,6000	96,6000	96,6000	15.000	14.539
10/03/2026	97,3699	95,4500	95,4500	96,7000	10.000	9.686
09/03/2026	95,5500	95,4000	95,4000	95,4500	14.000	13.410
06/03/2026	95,7500	95,7000	95,7500	95,7250	6.000	5.762
05/03/2026	95,8000	95,7000	95,8000	95,7000	6.000	5.763
04/03/2026	96,0000	95,6500	95,6500	95,7000	101.000	97.029
03/03/2026	95,7500	95,7000	95,7500	95,7250	12.000	11.520
02/03/2026	96,1000	95,8000	96,0000	95,8000	106.000	101.967
27/02/2026	96,1000	95,7000	95,7000	95,9112	80.000	76.909
26/02/2026	95,9000	95,6500	95,9000	95,7500	53.000	50.851
25/02/2026	96,0000	95,9400	96,0000	95,9900	103.000	99.087
24/02/2026	95,9800	95,6100	95,6100	95,9450	41.000	39.393
20/02/2026	95,9498	95,7000	95,7000	95,8249	20.000	19.210
19/02/2026	96,7700	95,7000	96,0000	95,7000	86.000	82.937
18/02/2026	95,8000	95,0000	95,2210	95,6819	77.000	73.565
17/02/2026	95,9000	95,2200	95,9000	95,4150	139.000	133.139
16/02/2026	95,9625	95,8800	95,9625	95,9100	91.000	87.441
13/02/2026	96,1000	95,9000	96,1000	96,0000	58.000	55.775
12/02/2026	96,0000	95,9000	96,0000	96,0000	41.000	39.416
11/02/2026	96,2000	95,8506	96,2000	96,0380	57.000	54.781
10/02/2026	96,1500	96,0500	96,1000	96,1056	18.000	17.325
09/02/2026	96,1000	96,0000	96,1000	96,0000	53.000	50.999
06/02/2026	96,2000	95,8600	95,8600	96,0000	40.000	38.428
05/02/2026	96,0000	95,8505	96,0000	95,8695	51.000	48.980
04/02/2026	96,0000	95,8200	96,0000	95,8700	74.000	71.072
03/02/2026	96,0000	95,8500	96,0000	95,8857	82.000	78.720
02/02/2026	96,4960	95,7000	95,7000	95,9000	65.000	62.354
30/01/2026	97,0000	95,8000	96,0000	96,7087	118.000	113.534
29/01/2026	96,5000	95,6000	96,3000	95,7094	170.000	162.942
28/01/2026	96,6000	96,1200	96,6000	96,1650	118.000	113.873
27/01/2026	97,0000	96,2500	96,2500	96,3000	117.000	112.862
26/01/2026	96,5000	96,2500	96,5000	96,2500	40.000	38.588
23/01/2026	96,2000	96,0400	96,1500	96,2000	18.000	17.310
22/01/2026	96,6200	96,0400	96,3000	96,0400	91.000	87.841
21/01/2026	96,3000	96,1000	96,1000	96,3000	33.000	31.777
20/01/2026	96,3000	96,0000	96,3000	96,0769	50.000	48.091
19/01/2026	96,6000	96,2500	96,6000	96,3000	71.000	68.386
16/01/2026	96,8000	96,6000	96,6000	96,6010	18.000	17.394
15/01/2026	96,9000	96,6500	96,9000	96,6514	81.000	79.327
14/01/2026	97,0000	96,8200	96,8200	96,8855	55.000	53.902
13/01/2026	97,1000	97,0000	97,1000	97,0000	18.000	17.679
12/01/2026	97,1000	96,8000	97,0000	97,0000	64.000	62.768
09/01/2026	97,0000	96,8500	97,0000	96,8500	2.000	1.960
08/01/2026	97,4900	96,7500	97,4900	96,7917	18.000	17.654
07/01/2026	97,5000	96,8500	96,8500	97,1375	36.000	35.365
05/01/2026	97,2500	96,9500	97,2500	97,2000	12.000	11.777
02/01/2026	97,3000	96,8000	97,2990	97,0500	6.000	5.892
31/12/2025	97,4900	97,0000	97,0000	97,3302	41.000	40.345
30/12/2025	97,7600	95,5823	97,6540	96,6550	61.000	59.763
29/12/2025	97,7670	95,7000	95,7000	96,3389	51.000	49.663
23/12/2025	96,4000	95,5500	96,4000	95,7889	176.000	170.616
22/12/2025	96,3000	95,7600	96,3000	96,1938	63.000	61.092
19/12/2025	96,5000	95,3202	96,2000	96,4776	155.000	150.712
18/12/2025	96,3000	96,1500	96,1500	96,1625	15.000	14.574
17/12/2025	96,4000	96,0000	96,3000	96,0286	25.000	24.286
16/12/2025	96,8900	96,2000	96,3500	96,3000	47.000	45.738
15/12/2025	96,5000	96,3000	96,3000	96,3563	16.000	15.569
12/12/2025	96,3000	96,2000	96,3000	96,2600	10.000	9.720
11/12/2025	96,5000	96,2000	96,2000	96,2000	54.000	52.483
10/12/2025	96,8000	95,8000	96,7500	96,2000	325.000	316.155
09/12/2025	97,0000	96,0000	96,8000	96,4750	222.000	216.356
08/12/2025	97,0000	96,6500	96,7000	96,7500	226.000	220.966
05/12/2025	97,0000	96,5000	96,8000	96,7304	51.000	49.791
04/12/2025	97,1000	96,7000	97,1000	96,7000	73.000	71.385
03/12/2025	97,1498	97,0000	97,1498	97,0000	3.000	2.937
02/12/2025	97,0000	96,3500	97,0000	96,8400	51.000	49.724
01/12/2025	97,1000	97,0000	97,1000	97,0500	2.000	1.958
28/11/2025	97,1000	96,5500	96,5500	97,0350	163.000	159.341
26/11/2025	97,0000	96,8000	96,9000	96,8095	39.000	38.096
25/11/2025	96,8000	96,6500	96,8000	96,6500	7.000	6.827
24/11/2025	97,0000	96,5999	96,5999	96,7500	29.000	28.294
21/11/2025	97,0000	96,2000	96,7800	96,2510	55.000	53.598
20/11/2025	97,0000	96,6000	96,9500	96,7872	39.000	38.060
19/11/2025	97,0000	97,0000	97,0000	97,0000	7.000	6.845
18/11/2025	97,1000	96,8500	96,9000	96,9824	37.000	36.171
17/11/2025	97,1000	96,7000	96,8500	97,0286	72.000	70.290
14/11/2025	97,0000	96,8500	97,0000	96,9040	25.000	24.417
13/11/2025	97,0000	96,6000	96,6501	96,6998	163.000	158.859
12/11/2025	97,0000	96,5000	96,5000	96,6501	86.000	83.768
11/11/2025	97,1000	96,7500	96,8000	96,8103	158.000	154.130
10/11/2025	97,3500	96,8000	97,0722	96,8005	24.000	23.496
07/11/2025	97,4000	97,2000	97,4000	97,2999	22.000	21.563
06/11/2025	97,7900	96,6800	96,6800	97,0722	190.000	185.796
05/11/2025	97,0000	96,6300	96,6300	96,9999	50.000	48.727
04/11/2025	97,3000	97,2500	97,3000	97,2999	11.000	10.775
03/11/2025	97,7000	97,0000	97,4000	97,7000	69.000	67.510
31/10/2025	97,3000	97,1500	97,3000	97,1672	177.000	173.184
30/10/2025	98,0000	97,5000	97,5000	97,8725	51.000	50.257
29/10/2025	97,6000	97,2000	97,3000	97,3000	35.000	34.311
27/10/2025	97,5000	97,1500	97,1500	97,4316	19.000	18.634
24/10/2025	99,9990	96,8500	97,1500	97,0667	400.000	392.876
23/10/2025	97,1000	96,9500	97,1000	97,0183	90.000	87.879
22/10/2025	97,4999	97,1100	97,4999	97,1100	5.000	4.901
21/10/2025	97,4000	97,0000	97,0000	97,2000	6.000	5.860
20/10/2025	97,1000	96,8000	96,8000	97,0000	39.000	38.054
17/10/2025	97,0000	96,6000	96,7500	96,7278	154.000	149.984
16/10/2025	96,8000	96,5000	96,8000	96,6000	193.000	187.593
15/10/2025	96,8000	96,5800	96,5800	96,6100	15.000	14.584
14/10/2025	96,9000	96,5600	96,9000	96,5850	58.000	56.384
13/10/2025	97,0000	96,6000	97,0000	96,9000	105.000	102.320
10/10/2025	96,8000	96,6000	96,6500	96,8000	14.000	13.607
09/10/2025	97,0000	96,6000	97,0000	96,6200	78.000	75.880
08/10/2025	97,0000	96,9000	96,9000	96,9000	26.000	25.335
07/10/2025	96,9800	96,8100	96,9500	96,8500	49.000	47.700
06/10/2025	97,0000	96,8500	96,9000	96,9500	71.000	69.137
03/10/2025	97,1000	96,7500	97,0000	96,8409	219.000	213.394
01/10/2025	97,3000	96,8100	97,0000	97,0062	91.000	88.705
30/09/2025	97,2600	97,0000	97,2600	97,0000	43.000	41.954
29/09/2025	97,3999	97,0000	97,0000	97,3000	52.000	50.822
26/09/2025	96,9000	96,6600	96,8600	96,6600	28.000	27.244
25/09/2025	96,9500	96,1801	96,8600	96,5501	331.000	321.824
24/09/2025	96,9000	96,8100	96,8500	96,8600	94.000	91.441
23/09/2025	96,7500	96,2001	96,2001	96,5820	61.000	59.083
22/09/2025	96,9500	96,1000	96,9500	96,3929	527.000	510.744
19/09/2025	97,3999	96,8500	97,3000	96,8500	65.000	63.352
18/09/2025	97,1000	96,9480	96,9480	97,0000	54.000	52.588
17/09/2025	97,0500	96,9500	97,0000	96,9500	4.000	3.895
16/09/2025	97,0000	96,8200	96,8200	96,9500	119.000	115.850
15/09/2025	97,0000	96,2500	96,2500	96,8500	79.000	76.731
12/09/2025	97,2000	96,7500	96,7500	96,8487	31.000	30.135
11/09/2025	96,8000	96,5000	96,5500	96,5333	84.000	81.420
10/09/2025	96,8000	96,5000	96,8000	96,5000	14.000	13.586
09/09/2025	97,3000	96,7000	97,1000	96,7000	89.000	86.577
08/09/2025	97,0000	96,8800	96,8800	97,0000	33.000	32.104
05/09/2025	96,8800	96,2500	96,2500	96,8020	52.000	50.313
04/09/2025	96,5000	96,1000	96,1000	96,2000	83.000	80.147
03/09/2025	96,8799	96,0100	96,8799	96,0151	96.000	92.649
02/09/2025	96,4000	96,0100	96,3500	96,1000	64.000	61.711
01/09/2025	96,9001	95,6000	96,9000	96,3033	195.000	188.349
29/08/2025	97,4000	97,0000	97,2000	97,0833	39.000	37.997
28/08/2025	97,2000	96,5000	96,8500	97,0833	101.000	98.249
27/08/2025	97,0000	96,4501	96,7000	96,7000	46.000	44.649
26/08/2025	96,9000	96,4100	96,9000	96,4200	6.000	5.809
25/08/2025	96,8000	96,5000	96,5000	96,7000	119.000	115.219
22/08/2025	97,0000	96,5000	96,5000	96,8646	72.000	69.908
21/08/2025	96,5000	96,4000	96,4000	96,4000	31.000	29.976
20/08/2025	96,5000	96,3000	96,5000	96,3002	81.000	78.187
19/08/2025	96,4000	96,3111	96,4000	96,3495	397.000	383.737
18/08/2025	96,6000	96,3800	96,6000	96,4000	54.000	52.169
14/08/2025	96,5500	96,3500	96,5000	96,5100	36.000	34.800
13/08/2025	96,8500	96,5000	96,7000	96,6500	10.000	9.685
12/08/2025	97,0000	96,4000	97,0000	96,7000	61.000	59.045
11/08/2025	96,6000	96,3000	96,6000	96,4035	57.000	55.033
08/08/2025	96,7500	96,0101	96,3000	96,3678	65.000	62.730
07/08/2025	96,5500	96,2000	96,2000	96,3100	51.000	49.206
06/08/2025	96,2700	96,2650	96,2700	96,2650	2.000	1.927
05/08/2025	96,4000	96,2000	96,4000	96,2777	97.000	93.494
04/08/2025	96,4000	96,3000	96,4000	96,3999	16.000	15.433
01/08/2025	96,6000	96,4000	96,6000	96,4454	65.000	62.751
31/07/2025	96,9500	96,3500	96,9500	96,5000	38.000	36.703
30/07/2025	96,4000	96,2500	96,4000	96,3000	88.000	84.787
29/07/2025	96,6000	96,1000	96,1000	96,4000	90.000	86.799
28/07/2025	96,8000	96,6999	96,6999	96,8000	16.000	15.488
25/07/2025	97,0000	96,2000	96,2000	96,6632	1.366.000	1.320.035
24/07/2025	96,5000	95,9100	96,5000	96,0037	93.000	89.296
23/07/2025	96,5000	96,5000	96,5000	96,5000	1.508.000	1.454.555
22/07/2025	96,6000	95,9741	95,9741	96,5000	39.000	37.565
21/07/2025	96,0000	95,6010	96,0000	95,9741	71.000	68.048
18/07/2025	96,3000	95,8000	96,2500	95,8500	101.000	96.816
17/07/2025	96,0000	95,3000	95,3100	95,5038	713.000	682.419
16/07/2025	96,5000	95,5104	96,3000	95,7000	38.000	36.944
15/07/2025	96,4990	95,3000	95,5000	96,4990	81.000	78.498
14/07/2025	95,7000	95,0000	95,2010	95,5100	160.000	154.206
11/07/2025	95,9000	95,5000	95,9000	95,6000	24.000	23.204
10/07/2025	96,5000	94,9500	96,5000	95,4786	35.000	33.808
09/07/2025	96,9999	96,0000	96,0000	96,4524	41.000	39.996
08/07/2025	96,2500	95,5000	95,7500	95,8500	49.000	47.495
07/07/2025	96,0000	95,5000	95,8500	95,6256	43.000	41.586
04/07/2025	96,2000	95,1500	96,2000	96,0000	187.000	181.126
03/07/2025	96,0000	95,5000	95,5000	96,0000	12.000	11.638
02/07/2025	96,0000	95,0000	95,1000	95,2629	66.000	63.569
01/07/2025	94,8500	94,6000	94,8500	94,7786	7.000	6.707
30/06/2025	95,6000	94,5000	95,0000	95,1500	348.000	333.608
27/06/2025	95,1500	94,7100	95,1500	95,1000	62.000	59.491
26/06/2025	95,7500	94,7100	95,7500	95,0241	232.000	222.997
25/06/2025	95,7167	95,3000	95,3000	95,6255	109.000	105.138
24/06/2025	96,2500	95,3002	96,2500	95,7167	27.000	26.144
23/06/2025	96,1000	95,8000	96,0000	95,8000	11.000	10.666
20/06/2025	96,2000	96,0000	96,2000	96,0000	6.000	5.825
19/06/2025	97,0000	96,0000	97,0000	96,0000	14.000	13.587
18/06/2025	96,2500	95,7500	96,1000	95,8205	73.000	70.653
17/06/2025	96,2000	95,8000	96,0000	95,8000	88.000	85.344
16/06/2025	96,0000	95,7500	96,0000	95,7500	38.000	36.806
13/06/2025	95,9300	95,8001	95,9300	95,8001	17.000	16.458
12/06/2025	96,2500	95,7500	96,2500	95,9375	10.000	9.696
11/06/2025	96,5000	96,0600	96,2000	96,0686	116.000	112.583
10/06/2025	96,4000	96,2500	96,4000	96,2500	10.000	9.728
06/06/2025	97,0000	96,3000	97,0000	96,4000	26.000	25.301
05/06/2025	97,0000	96,2100	96,2400	96,4000	27.000	26.355
04/06/2025	96,2000	95,8600	95,8600	96,2000	23.000	22.271
03/06/2025	96,3000	95,7500	96,2000	95,8750	12.000	11.632
02/06/2025	96,3000	95,8500	96,0000	96,1894	86.000	83.464
30/05/2025	96,2500	95,9000	96,0000	96,0000	53.000	51.339
29/05/2025	96,0000	95,9000	95,9500	95,9050	101.000	97.745
28/05/2025	96,3000	95,9000	96,2000	95,9071	163.000	157.781
27/05/2025	96,3000	96,0000	96,3000	96,2070	23.000	22.317
26/05/2025	96,3500	96,1000	96,3500	96,2750	49.000	47.589
23/05/2025	96,4000	96,3501	96,3800	96,3641	53.000	51.503
22/05/2025	96,4000	96,3501	96,4000	96,3605	57.000	55.384
21/05/2025	96,4000	96,2000	96,2000	96,3623	36.000	34.973
20/05/2025	96,4999	96,2000	96,4999	96,2000	46.000	44.665
19/05/2025	96,4000	95,5001	96,0000	96,3000	42.000	40.623
16/05/2025	96,1000	95,6550	95,7500	96,0000	239.000	230.837
15/05/2025	96,4000	96,0000	96,0000	96,3421	38.000	36.898
14/05/2025	96,5000	95,8500	95,9000	96,4000	269.000	260.420
13/05/2025	95,8500	95,7500	95,8500	95,7647	53.000	51.158
12/05/2025	96,0000	95,5000	96,0000	95,5300	27.000	26.045
09/05/2025	96,5000	96,0000	96,0000	96,0000	11.000	10.662
08/05/2025	96,5000	95,1500	95,1500	95,6743	42.000	40.483
07/05/2025	95,6799	95,0000	95,0000	95,1679	39.000	37.387
06/05/2025	95,5000	94,8000	95,5000	94,9782	131.000	125.327
05/05/2025	96,0000	95,3500	95,7000	95,5000	135.000	129.921
02/05/2025	95,6000	95,5000	95,5000	95,5025	20.000	19.242
30/04/2025	95,8000	95,2000	95,7000	95,6800	119.000	114.418
29/04/2025	96,0000	95,5000	96,0000	95,5000	58.000	56.013
28/04/2025	95,9900	95,2000	95,9900	95,9000	51.000	49.146
25/04/2025	95,7000	95,2000	95,2000	95,6540	182.000	175.241
24/04/2025	95,4000	94,5000	95,4000	94,9000	22.000	20.996
23/04/2025	95,4500	94,0000	95,1000	95,4500	190.000	181.667
22/04/2025	95,6000	95,1000	95,6000	95,1500	17.000	16.315
17/04/2025	95,4500	95,0000	95,0000	95,4500	6.000	5.749
16/04/2025	95,4000	95,1000	95,2000	95,1500	10.000	9.580
15/04/2025	95,3000	94,2000	94,2000	95,1500	8.000	7.619
14/04/2025	95,0000	94,0001	94,0001	94,1500	125.000	119.065
11/04/2025	94,1000	93,8100	93,8100	93,9520	51.000	48.192
10/04/2025	95,2000	94,0000	95,1000	94,2714	82.000	78.013
09/04/2025	95,0000	94,8000	94,8000	94,9500	204.000	194.651
08/04/2025	95,0000	94,7000	95,0000	94,7500	86.000	81.901
07/04/2025	94,9000	93,5001	94,9000	94,5000	103.000	97.484
04/04/2025	95,4000	94,9500	95,3000	94,9750	13.000	12.441
03/04/2025	95,7000	95,1000	95,1000	95,2000	53.000	50.749
02/04/2025	95,1500	95,1000	95,1500	95,1000	26.000	24.853
01/04/2025	95,2500	95,0000	95,0000	95,1200	18.000	17.206
31/03/2025	95,2500	94,9000	95,2500	94,9565	34.000	32.441
28/03/2025	95,3000	94,9020	95,3000	95,2300	34.000	32.454
27/03/2025	95,2000	95,0000	95,0000	95,1000	44.000	42.036
26/03/2025	95,3000	95,0000	95,3000	95,0500	21.000	20.049
24/03/2025	95,2000	95,0100	95,0100	95,1050	61.000	58.260
21/03/2025	95,1000	95,0100	95,1000	95,0100	7.000	6.682
20/03/2025	95,3000	95,0000	95,1500	95,0000	87.000	83.134
19/03/2025	95,5000	95,0500	95,0500	95,3000	342.000	327.264
17/03/2025	95,1000	95,0000	95,1000	95,0250	62.000	59.145
14/03/2025	95,1000	94,9500	95,1000	95,0500	50.000	47.701
13/03/2025	95,0000	95,0000	95,0000	95,0000	49.000	46.725
12/03/2025	95,2000	94,8010	95,0000	95,0125	136.000	129.598
11/03/2025	95,0000	94,9000	94,9200	94,9000	34.000	32.383
10/03/2025	95,3000	94,9200	95,3000	95,0033	36.000	34.378
07/03/2025	95,5000	95,0000	95,0000	95,4467	55.000	52.564
06/03/2025	95,3000	95,0000	95,3000	95,0000	49.000	46.745
05/03/2025	95,4500	95,3000	95,3000	95,3001	11.000	10.518
04/03/2025	95,3100	95,3100	95,3100	95,3100	8.000	7.647
28/02/2025	95,3000	94,9900	95,0000	95,3000	25.000	23.880
27/02/2025	95,0000	94,9000	95,0000	94,9000	33.000	31.323
26/02/2025	95,0500	94,9010	95,0500	94,9194	21.000	19.995
25/02/2025	95,1000	94,9000	95,0000	94,9222	326.000	310.608
24/02/2025	95,0000	94,9001	95,0000	94,9001	36.000	34.263
21/02/2025	95,0500	94,9100	95,0000	95,0000	65.000	61.891
20/02/2025	95,3000	94,9010	95,0000	95,1000	38.000	36.222
19/02/2025	95,2499	94,9100	95,2499	95,0643	108.000	102.790
18/02/2025	95,2999	95,1000	95,1000	95,2900	21.000	20.039
17/02/2025	95,2997	95,0000	95,0000	95,0030	16.000	15.245
14/02/2025	95,2500	95,0000	95,0000	95,2500	39.000	37.139
13/02/2025	95,0000	94,7500	94,7500	95,0000	9.000	8.563
12/02/2025	95,3000	94,9100	95,2900	95,0830	33.000	31.430
11/02/2025	95,2500	94,9000	95,0000	95,2500	54.000	51.410
07/02/2025	94,9500	94,9000	94,9500	94,9106	47.000	44.674
06/02/2025	95,0000	94,8000	95,0000	94,8100	24.000	22.793
05/02/2025	94,9500	94,0000	94,8800	94,7500	155.000	146.788
04/02/2025	95,1000	94,9000	94,9000	94,9000	11.000	10.453
03/02/2025	95,0000	94,9000	94,9001	94,9000	50.000	47.516
31/01/2025	94,9500	94,9001	94,9500	94,9001	5.000	4.751
30/01/2025	95,0000	94,9000	94,9700	94,9000	61.000	57.976
29/01/2025	95,0000	94,4000	94,6500	95,0000	92.000	86.987
28/01/2025	94,7000	94,4000	94,4000	94,6000	115.000	108.692
27/01/2025	94,6000	94,4000	94,4000	94,4500	26.000	24.577
24/01/2025	94,5800	94,3000	94,5000	94,5067	12.000	11.346
23/01/2025	94,9000	94,3500	94,9000	94,3500	76.000	71.830
22/01/2025	94,7000	94,1611	94,7000	94,1728	919.000	866.397
21/01/2025	94,8700	94,4100	94,8700	94,5000	46.000	43.492
20/01/2025	94,8500	94,7500	94,8500	94,7500	40.000	37.932
17/01/2025	94,9000	94,7000	94,9000	94,8154	17.000	16.119
16/01/2025	94,9000	94,5000	94,7500	94,7400	242.000	228.915
15/01/2025	94,8000	94,7000	94,7500	94,7443	7.000	6.712
14/01/2025	94,7500	94,4600	94,5000	94,4600	22.000	21.047
13/01/2025	94,8500	94,4000	94,8500	94,5999	17.000	16.265
10/01/2025	94,8500	94,7500	94,8500	94,7600	26.000	24.932
09/01/2025	95,0000	94,7500	95,0000	94,8500	32.000	30.702
08/01/2025	95,0000	94,5000	95,0000	94,9800	35.000	33.552
07/01/2025	94,7000	94,5200	94,7000	94,6323	40.000	38.289
03/01/2025	94,8900	94,5000	94,5000	94,7000	34.000	32.503
02/01/2025	94,5500	94,1000	94,5500	94,1500	15.000	14.308
30/12/2024	94,5500	94,1500	94,5000	94,1750	10.000	9.542
27/12/2024	94,5000	94,4000	94,5000	94,4857	14.000	13.372
23/12/2024	94,9000	94,6000	94,9000	94,6567	51.000	48.814
20/12/2024	94,7000	94,5000	94,5000	94,5200	6.000	5.733
19/12/2024	94,7000	94,3000	94,7000	94,3000	2.000	1.909
18/12/2024	94,8900	94,3000	94,7500	94,8900	6.000	5.737
17/12/2024	94,8900	94,0200	94,8000	94,2502	58.000	55.220
16/12/2024	94,7000	94,3000	94,3000	94,3000	31.000	29.608
13/12/2024	94,3010	94,0500	94,2000	94,0500	8.000	7.616
12/12/2024	94,6000	94,0000	94,6000	94,1955	41.000	39.029
11/12/2024	94,6900	94,4900	94,4900	94,6000	360.000	343.751
10/12/2024	94,5099	92,5200	92,5310	94,5099	136.000	129.118
09/12/2024	94,6700	94,5000	94,5000	94,5100	74.000	70.643
06/12/2024	94,5000	92,8000	94,0000	94,0449	246.000	233.423
05/12/2024	94,4400	94,0000	94,0000	94,4400	4.000	3.804
04/12/2024	93,9999	93,2000	93,2000	93,7475	75.000	70.929
03/12/2024	94,5000	92,8100	92,8100	93,6500	93.000	87.452
02/12/2024	93,2500	93,0000	93,2500	93,0000	24.000	22.549
29/11/2024	93,4900	92,8000	93,2600	93,4900	337.000	317.326
28/11/2024	93,3000	92,9652	92,9652	93,2603	80.000	75.288
27/11/2024	93,0000	92,6000	92,6000	92,9652	23.000	21.573
26/11/2024	93,0000	92,5000	92,7500	92,6074	47.000	43.912
25/11/2024	93,3000	92,7000	92,9000	93,0500	63.000	59.217
22/11/2024	93,3000	92,2000	92,5000	92,9999	37.000	34.614
21/11/2024	93,0000	92,0000	92,0000	92,1000	35.000	32.613
20/11/2024	92,5110	92,0000	92,5110	92,3011	310.000	288.941
19/11/2024	92,9900	92,6000	92,9000	92,9900	31.000	28.968
18/11/2024	93,0000	92,5110	92,6000	92,6625	22.000	20.559
15/11/2024	93,0000	92,9000	93,0000	92,9000	148.000	138.664
14/11/2024	93,1500	93,0000	93,0000	93,0105	90.000	84.393
13/11/2024	93,0000	91,0000	91,0000	92,8261	23.000	21.520
12/11/2024	93,5000	92,0000	92,5000	93,3520	40.000	37.480
11/11/2024	92,9000	92,3000	92,9000	92,3000	32.000	29.855
08/11/2024	92,8000	92,7000	92,7500	92,7029	4.000	3.738
07/11/2024	92,8000	92,6400	92,8000	92,7000	62.000	57.922
06/11/2024	93,0000	92,7029	93,0000	92,7029	302.000	282.600
05/11/2024	92,7500	92,7000	92,7000	92,7450	48.000	44.839
04/11/2024	92,7500	92,6600	92,7500	92,6700	28.000	26.151
01/11/2024	92,9000	92,6300	92,9000	92,6975	13.000	12.138
31/10/2024	92,9200	92,3000	92,6900	92,5857	127.000	118.338
30/10/2024	93,0000	92,6700	93,0000	92,7172	14.000	13.071
29/10/2024	92,7500	92,6500	92,7500	92,6757	59.000	55.049
25/10/2024	93,0000	92,6500	92,6600	92,7176	17.000	15.870
24/10/2024	92,7543	92,6000	92,6500	92,6600	28.000	26.128
23/10/2024	92,8000	92,4000	92,8000	92,6800	55.000	51.300
22/10/2024	93,1000	92,8100	93,1000	92,8100	45.000	42.049
21/10/2024	93,2100	91,9079	93,2000	92,9209	27.000	25.285
18/10/2024	93,2000	92,8400	92,8400	93,1909	47.000	44.005
17/10/2024	93,0000	92,7000	93,0000	92,8400	30.000	28.026
16/10/2024	92,6000	92,3500	92,3500	92,5488	43.000	40.037
15/10/2024	92,8900	92,2500	92,8900	92,3001	43.000	40.009
14/10/2024	92,8500	92,7500	92,8500	92,7500	11.000	10.269
11/10/2024	92,8000	92,2600	92,2600	92,5440	10.000	9.308
10/10/2024	92,3000	92,2500	92,2500	92,2500	10.000	9.279
09/10/2024	92,8900	92,0500	92,8900	92,2400	25.000	23.167
08/10/2024	92,6300	92,0000	92,0000	92,5400	80.000	74.138
07/10/2024	92,2000	91,9000	92,2000	92,0013	101.000	93.445
04/10/2024	92,2500	92,0200	92,2000	92,0200	166.000	153.744
03/10/2024	92,4000	92,0200	92,1000	92,1843	14.000	12.974
02/10/2024	92,1800	92,0100	92,1000	92,1000	15.000	13.880
01/10/2024	92,5200	92,0000	92,5000	92,0100	13.000	12.036
30/09/2024	92,2000	92,0000	92,0000	92,1500	30.000	27.752
27/09/2024	92,2000	91,6100	92,2000	91,7000	55.000	50.752
26/09/2024	92,4700	92,4400	92,4400	92,4514	7.000	6.502
25/09/2024	92,4400	92,0310	92,3000	92,4400	24.000	22.219
24/09/2024	92,4000	92,0000	92,1000	92,4000	7.000	6.479
23/09/2024	92,0000	91,9000	91,9000	92,0000	10.000	9.233
20/09/2024	92,0000	91,7000	92,0000	91,8000	20.000	18.436
19/09/2024	91,8000	91,7500	91,8000	91,7985	66.000	60.852
18/09/2024	92,0000	91,5200	91,7500	91,9615	2.796.000	2.577.432
17/09/2024	92,0000	91,7000	91,8300	91,8508	87.000	80.238
16/09/2024	92,0000	91,3100	91,7500	91,8333	30.000	27.629
13/09/2024	92,2500	91,5000	91,9900	91,5333	17.000	15.692
12/09/2024	92,0000	91,5000	91,7000	91,9769	78.000	71.737
11/09/2024	91,6000	91,4000	91,5000	91,4000	45.000	41.298
10/09/2024	91,8000	91,2000	91,8000	91,4000	61.000	55.920
09/09/2024	92,4700	91,3500	92,2500	91,4584	37.000	34.129
06/09/2024	92,0500	91,8500	92,0000	91,8500	26.000	23.996
05/09/2024	92,0500	91,4000	91,6500	92,0300	62.000	56.956
04/09/2024	92,0400	92,0000	92,0400	92,0399	5.000	4.616
03/09/2024	92,0399	91,7501	92,0000	92,0399	10.000	9.225
02/09/2024	92,2500	91,7000	92,2500	91,8400	21.000	19.348
30/08/2024	92,3500	91,9000	91,9000	92,3500	87.000	80.405
29/08/2024	91,9398	91,3001	91,3001	91,9398	4.000	3.681
28/08/2024	91,3001	91,3000	91,3000	91,3000	33.000	30.211
27/08/2024	91,4400	91,3500	91,3500	91,3500	4.000	3.664
26/08/2024	91,2501	91,0300	91,2100	91,1971	35.000	32.001
23/08/2024	91,3000	91,2000	91,3000	91,2112	74.000	67.666
22/08/2024	91,6000	91,2000	91,3000	91,6000	71.000	64.951
21/08/2024	91,7000	91,2000	91,7000	91,3480	25.000	22.888
20/08/2024	91,7000	91,2000	91,2000	91,7000	4.000	3.658
19/08/2024	91,4000	91,0000	91,1000	91,0978	37.000	33.777
16/08/2024	91,5000	91,4000	91,5000	91,4182	22.000	20.152
14/08/2024	91,7000	91,0000	91,7000	91,5000	8.000	7.332
13/08/2024	91,7000	91,4000	91,7000	91,4000	35.000	32.003
12/08/2024	91,9497	91,3000	91,9497	91,7000	3.000	2.753
09/08/2024	91,5000	90,8000	91,0000	91,2500	33.000	30.087
08/08/2024	91,2500	91,0000	91,0000	91,0000	8.000	7.295
07/08/2024	91,0000	91,0000	91,0000	91,0000	6.000	5.466
06/08/2024	91,0000	90,5000	91,0000	90,5000	8.000	7.269
05/08/2024	91,3000	91,2500	91,2500	91,2750	302.000	275.944
02/08/2024	91,4000	91,3500	91,4000	91,3990	8.000	7.319
01/08/2024	91,5000	91,3000	91,4500	91,4000	39.000	35.704
31/07/2024	90,7500	90,7500	90,7500	90,7500	10.000	9.082
30/07/2024	91,4999	89,9999	89,9999	90,4913	255.000	230.753
29/07/2024	90,6000	89,3501	89,7001	90,0000	136.000	122.359
26/07/2024	90,5000	89,9900	90,2001	90,5000	57.000	51.387
25/07/2024	90,7000	89,5003	90,7000	90,0000	46.000	41.449
24/07/2024	90,8000	90,0000	90,1000	90,0852	115.000	103.627
23/07/2024	90,5010	90,1000	90,5010	90,1000	9.000	8.138
22/07/2024	90,9500	90,1000	90,1000	90,5025	16.000	14.482
19/07/2024	90,0000	89,5601	90,0000	89,6801	8.000	7.187
18/07/2024	89,6011	89,5500	89,5500	89,5501	38.000	34.036
17/07/2024	90,2500	89,5000	90,2500	89,5500	30.000	27.260
16/07/2024	90,5800	89,0000	90,1000	89,4907	49.000	44.407
15/07/2024	90,6980	90,0100	90,6980	90,0100	10.000	9.140
12/07/2024	89,8000	89,7000	89,8000	89,7000	4.000	3.634
11/07/2024	90,0000	89,7500	89,7500	89,8166	12.000	10.913
10/07/2024	89,9999	89,6000	89,9999	89,7500	208.000	188.923
09/07/2024	89,9999	89,5000	89,9999	89,6000	50.000	45.338
08/07/2024	89,6000	89,3000	89,5000	89,5000	5.000	4.529
05/07/2024	90,6000	89,2000	90,0000	89,2167	121.000	110.174
04/07/2024	90,6000	89,8900	89,8900	90,6000	12.000	10.940
03/07/2024	90,5000	89,8800	90,0000	90,0867	4.000	3.644
02/07/2024	90,0000	89,9500	90,0000	89,9500	4.000	3.640
01/07/2024	90,7000	90,4000	90,4500	90,6500	6.000	5.492
28/06/2024	90,9500	89,8000	89,8000	90,6200	60.000	54.639
27/06/2024	89,9000	89,1500	89,2500	89,9000	55.000	49.679
26/06/2024	89,3500	89,3000	89,3000	89,3500	3.000	2.709
25/06/2024	89,3500	89,2000	89,2000	89,2846	39.000	35.212
21/06/2024	89,7000	89,3000	89,6000	89,5667	9.000	8.146
20/06/2024	90,6000	89,2000	90,0000	89,5837	49.000	44.381
19/06/2024	89,9000	89,5000	89,9000	89,5000	6.000	5.436
18/06/2024	89,9900	89,5000	89,7400	89,7000	25.000	22.674
17/06/2024	89,9995	89,1000	89,8000	89,1750	9.000	8.162
14/06/2024	89,6000	89,2500	89,5000	89,5500	93.000	84.087
13/06/2024	89,8000	89,3000	89,5000	89,3500	9.000	8.145
12/06/2024	90,0000	89,4000	90,0000	89,4000	7.000	6.340
11/06/2024	90,1000	89,5000	90,1000	89,8000	14.000	12.714
10/06/2024	90,0000	89,5060	89,5060	89,7215	53.000	48.033
07/06/2024	90,0000	89,5000	90,0000	89,5060	137.000	123.984
06/06/2024	90,0000	89,8000	90,0000	89,8000	52.000	47.259
05/06/2024	90,0000	89,8133	89,8133	89,8200	12.000	10.886
04/06/2024	90,1000	89,8000	90,0000	89,8133	26.000	23.595
03/06/2024	90,1000	89,7510	90,1000	89,8500	24.000	21.797
31/05/2024	90,5000	89,7500	90,0000	90,0783	111.000	100.719
30/05/2024	89,9999	89,5000	89,8000	89,6000	144.000	130.455
29/05/2024	90,8000	89,6200	90,8000	89,6200	42.000	38.045
28/05/2024	90,5000	89,8000	90,2500	89,8000	22.000	20.030
27/05/2024	91,0000	90,4000	91,0000	91,0000	4.000	3.666
24/05/2024	90,0000	89,6000	89,8500	89,8560	84.000	76.160
23/05/2024	90,0000	89,5000	89,5000	89,8500	9.000	8.164
22/05/2024	90,1000	90,0000	90,1000	90,0034	59.000	53.565
21/05/2024	90,2000	90,0000	90,0000	90,2000	4.000	3.633
20/05/2024	90,3000	89,5000	89,5000	90,3000	5.000	4.539
17/05/2024	90,4000	90,0000	90,4000	90,2633	86.000	78.236
16/05/2024	90,5000	89,8500	90,5000	89,8529	24.000	21.818
15/05/2024	90,4500	89,8000	90,2000	90,4500	20.000	18.172
14/05/2024	90,0000	89,5000	89,5000	90,0000	4.000	3.619
13/05/2024	90,0000	89,2000	89,2010	89,7500	107.000	96.725
09/05/2024	90,3000	90,0000	90,3000	90,0333	27.000	24.515
08/05/2024	90,2000	89,7500	90,1000	90,0000	21.000	19.052
02/05/2024	90,1000	89,5000	90,0000	89,8900	25.000	22.645
30/04/2024	90,3000	89,3500	90,3000	90,2357	73.000	66.013
29/04/2024	90,0000	89,7500	90,0000	89,9000	26.000	23.523
26/04/2024	89,6500	89,6000	89,6500	89,6000	4.000	3.610
25/04/2024	89,7500	89,5000	89,5000	89,6100	6.000	5.414
24/04/2024	89,7000	89,5050	89,7000	89,6513	12.000	10.830
23/04/2024	90,2000	89,7500	90,2000	89,7510	31.000	28.030
22/04/2024	90,3500	89,9990	89,9990	90,0500	65.000	58.922
19/04/2024	90,0000	89,5000	89,7500	89,6875	27.000	24.376
18/04/2024	90,0000	89,7500	89,8000	89,7538	174.000	157.291
17/04/2024	90,3000	89,9000	89,9000	90,0375	150.000	135.839
16/04/2024	90,0000	89,7000	89,7000	89,7733	45.000	40.648
15/04/2024	90,5000	90,0000	90,2500	90,2000	43.000	38.999
12/04/2024	90,4000	90,2500	90,4000	90,2500	12.000	10.910
11/04/2024	90,5000	90,0000	90,5000	90,0067	45.000	40.839
10/04/2024	90,2000	90,0000	90,2000	90,1900	146.000	132.382
09/04/2024	90,2500	90,0000	90,2500	90,1136	66.000	59.812
08/04/2024	90,5000	89,3010	89,3010	89,9000	19.000	17.176
05/04/2024	89,9000	89,2500	89,9000	89,2500	9.000	8.090
04/04/2024	89,6010	89,0001	89,6010	89,0001	10.000	8.996
03/04/2024	89,5500	89,5000	89,5000	89,5456	34.000	30.606
02/04/2024	90,3000	89,5000	90,3000	89,5500	44.000	39.739
28/03/2024	90,3000	90,0000	90,3000	90,0000	33.000	29.888
27/03/2024	90,2000	89,5000	90,0000	90,2000	24.000	21.628
26/03/2024	90,3500	89,8000	90,3500	89,9999	16.000	14.464
22/03/2024	90,3000	89,9000	90,0000	90,3000	5.000	4.525
21/03/2024	90,0000	89,6000	90,0000	89,6250	23.000	20.772
20/03/2024	89,6000	89,3500	89,3500	89,5500	19.000	17.058
19/03/2024	90,0000	89,7500	89,7500	89,8500	9.000	8.120
15/03/2024	89,6500	89,5000	89,6000	89,5674	43.000	38.673
14/03/2024	90,0000	89,5000	89,7500	89,5200	18.000	16.185
13/03/2024	90,2500	89,7750	89,7750	90,0000	43.000	38.852
12/03/2024	90,6000	89,2000	89,9500	89,7750	203.000	182.845
11/03/2024	89,6000	89,5000	89,6000	89,5000	12.000	10.789
08/03/2024	90,0000	89,5000	90,0000	89,7186	35.000	31.513
06/03/2024	89,2000	89,1000	89,2000	89,1001	12.000	10.733
05/03/2024	89,8000	89,0251	89,3500	89,1000	73.000	65.336
04/03/2024	89,3000	89,2000	89,2000	89,2000	60.000	53.693
01/03/2024	89,2000	89,0300	89,2000	89,0300	16.000	14.304
29/02/2024	89,1000	88,5050	89,0000	88,7525	132.000	117.841
28/02/2024	89,2500	89,0000	89,2500	89,1111	9.000	8.042
27/02/2024	90,0000	88,8501	90,0000	89,0001	57.000	51.020
26/02/2024	90,0500	89,8000	90,0000	89,9869	42.000	37.893
23/02/2024	89,5000	89,0000	89,5000	89,1363	102.000	91.153
22/02/2024	89,4500	89,0001	89,3000	89,4500	9.000	8.057
21/02/2024	89,5000	89,2000	89,5000	89,3000	150.000	134.148
20/02/2024	89,6000	89,0002	89,0010	89,0002	18.000	16.103
19/02/2024	89,7500	89,0000	89,5000	89,5250	16.000	14.354
16/02/2024	90,0000	89,5000	90,0000	89,5000	123.000	110.754
14/02/2024	90,0000	90,0000	90,0000	90,0000	4.000	3.606
13/02/2024	90,5000	90,0000	90,1000	90,1200	15.000	13.541
12/02/2024	90,7500	89,7500	90,6000	90,6500	359.000	325.691
09/02/2024	90,8000	90,1000	90,1000	90,8000	12.000	10.855
07/02/2024	90,7000	90,0000	90,4000	90,4000	22.000	19.884
06/02/2024	90,4000	89,2000	90,2500	89,8297	32.000	28.780
05/02/2024	90,6000	90,0000	90,0000	90,6000	36.000	32.582
02/02/2024	89,9500	89,6000	89,7000	89,8714	19.000	17.065
01/02/2024	89,9000	89,5000	89,7000	89,5208	260.000	232.986
31/01/2024	90,1500	89,5000	90,1500	89,5000	7.000	6.301
30/01/2024	90,3000	89,8500	89,8500	89,9500	44.000	39.636
29/01/2024	90,3500	89,5000	90,3500	89,9400	43.000	38.563
26/01/2024	91,0000	90,0001	90,7500	90,4877	59.000	53.417
25/01/2024	91,7695	86,1234	88,2501	91,4999	49.000	43.688
24/01/2024	91,0000	90,4000	91,0000	90,8000	19.000	17.194
23/01/2024	90,5000	90,0000	90,0000	90,4500	62.000	55.973
22/01/2024	90,3000	89,7000	90,0000	90,0000	33.000	29.672
19/01/2024	90,4000	90,1200	90,3000	90,1350	53.000	47.834
18/01/2024	90,3500	90,1000	90,1000	90,3500	31.000	27.945
16/01/2024	91,4000	89,8600	91,4000	90,7000	134.000	122.908
15/01/2024	92,0000	89,0001	89,0001	90,5000	38.000	34.710
12/01/2024	92,0000	88,9500	92,0000	89,9906	92.000	83.849
11/01/2024	92,3500	91,9000	92,3500	92,0000	5.000	4.658
10/01/2024	92,3500	91,4999	91,7500	92,3367	191.000	177.992
09/01/2024	92,0000	90,0101	91,9900	91,7749	84.000	77.640
08/01/2024	90,8000	89,1000	89,7500	90,4354	62.000	56.490
05/01/2024	89,1000	88,4200	88,4200	89,0750	44.000	39.507
04/01/2024	88,7500	88,5000	88,7500	88,6138	22.000	19.739
03/01/2024	88,8500	87,6000	88,8000	88,6250	39.000	34.817
02/01/2024	89,0000	87,3500	87,5000	89,0000	395.000	350.426

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
12:24:12.993	240.964,00	97,00	9.000,00	96,85	97,00
12:23:48.094	239.935,00	97,00	3.000,00	97,45	97,50
12:23:48.094	239.934,00	97,02	3.000,00	97,45	97,50
12:23:48.094	239.933,00	97,02	3.000,00	97,45	97,50
12:23:48.094	239.932,00	97,10	2.000,00	97,45	97,50
12:23:48.094	239.931,00	97,45	17.000,00	97,45	97,50
11:39:53.229	181.369,00	97,50	3.000,00	97,50	97,90
11:02:49.685	111.408,00	97,45	20.000,00	97,10	97,40
11:02:49.685	111.407,00	97,40	13.000,00	97,10	97,40
10:44:16.019	72.245,00	97,45	2.000,00	97,10	97,45