Ομόλογα

ΟΤΟΕΛΟ-230124-5Χ-1.000,00

ΟΤΟΕΛΟ1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

101,00

Τελ. Ενημ.:

17:27

-0,35 0,00%

Συν.Όγκος 218000
Όγκος πακέτων 0
Όγκος τελ.πράξης 7000
Τζίρος 223713
Πράξεις 33

Αγορά

2 Εντολές 6000 x 100,661

Saleside BBBBBBBBBBBBSSSSSSSBBSSSSBBBSB
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

100,20 101,80

Άνοιγμα 101,80

Χαμ. 52 εβδ. Υψ. 52 εβδ.

100,66 100,66

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

101.3500 -0.5050 -0.4958 %

Open Interest 0

Μέσος σταθμικό 100.6612
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 201322400 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

0,35%

1 μηνός

-0,37%

3 μηνών

0,81%

6 μηνών

0,68%

1 έτους

0,68%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
04/07/2025	101,8000	100,2000	101,8000	100,6612	218.000	223.713
03/07/2025	101,9000	100,8000	101,9000	101,3500	20.000	20.659
02/07/2025	101,9000	101,8000	101,8000	101,8550	10.000	10.376
01/07/2025	101,9000	101,0000	101,0000	101,9000	4.000	4.125
30/06/2025	101,0000	100,7500	101,0000	100,9518	80.000	82.272
27/06/2025	101,0100	100,9800	100,9800	100,9901	142.000	146.071
26/06/2025	101,0000	100,8000	101,0000	101,0000	15.000	15.423
25/06/2025	102,0000	100,7100	100,7200	102,0000	21.000	21.547
24/06/2025	101,0000	100,8000	100,9701	100,9513	97.000	99.686
23/06/2025	101,2000	101,0000	101,2000	101,0333	29.000	29.820
20/06/2025	101,3001	101,2900	101,3001	101,2972	110.000	113.400
19/06/2025	101,5000	101,3000	101,5000	101,4385	26.000	26.837
18/06/2025	101,5500	101,5000	101,5500	101,5176	34.000	35.110
17/06/2025	101,8000	101,5500	101,8000	101,6804	23.000	23.785
16/06/2025	102,0000	101,6000	101,6001	101,8375	8.000	8.284
13/06/2025	0,0000	0,0000	0,0000	101,5552	0	0
12/06/2025	101,6000	101,5500	101,5500	101,5552	29.000	29.944
11/06/2025	101,5500	100,7500	101,5500	101,5500	123.000	126.821
10/06/2025	0,0000	0,0000	0,0000	101,5834	0	0
06/06/2025	102,2000	101,5000	101,6100	101,5834	209.000	215.738
05/06/2025	101,5000	100,7000	100,8500	101,1000	170.000	174.937
04/06/2025	102,1000	101,1000	102,1000	101,1000	387.000	397.827
03/06/2025	102,0000	101,2600	101,2600	101,7274	19.000	19.626
02/06/2025	101,7000	101,2600	101,4000	101,2942	33.000	33.962
30/05/2025	102,0000	101,2800	102,0000	101,4446	24.000	24.717
29/05/2025	102,0000	101,2100	101,8500	101,7605	37.000	38.219
28/05/2025	102,0000	101,2100	102,0000	101,8000	55.000	56.717
27/05/2025	102,2500	102,0000	102,0000	102,1500	25.000	25.909
26/05/2025	102,0000	101,5000	101,5800	101,7962	21.000	21.687
23/05/2025	101,5800	101,5800	101,5800	101,5800	1.000	1.030
22/05/2025	101,6000	101,4000	101,6000	101,5600	20.000	20.602
21/05/2025	101,5000	101,5000	101,5000	101,5000	8.000	8.233
20/05/2025	102,2000	101,1202	102,2000	101,8250	78.000	80.519
19/05/2025	102,9990	101,6000	101,6000	102,2000	71.000	73.556
16/05/2025	101,9500	101,1200	101,1200	101,9500	4.000	4.124
15/05/2025	101,5000	101,1110	101,5000	101,2429	53.000	54.384
14/05/2025	101,9500	101,1100	101,9000	101,7890	41.000	42.280
13/05/2025	101,3000	101,1010	101,3000	101,1442	37.000	37.912
12/05/2025	101,9500	101,3000	101,9500	101,6175	60.000	61.756
09/05/2025	101,8000	101,0100	101,1300	101,1967	133.000	136.318
08/05/2025	101,9500	101,7000	101,9500	101,7000	60.000	61.892
07/05/2025	101,9500	101,2300	101,3000	101,6861	278.000	286.166
06/05/2025	101,9600	101,9500	101,9600	101,9513	46.000	47.467
05/05/2025	101,9000	101,8000	101,8000	101,8029	103.000	106.121
02/05/2025	101,9000	101,8000	101,8000	101,9000	53.000	54.601
30/04/2025	102,0000	101,3100	101,8000	101,7624	63.000	64.868
29/04/2025	101,7500	101,7500	101,7500	101,7500	63.000	64.838
28/04/2025	103,2000	102,0000	103,2000	102,6000	6.000	6.224
25/04/2025	102,0000	101,5000	102,0000	101,6194	67.000	68.844
24/04/2025	0,0000	0,0000	0,0000	102,0000	0	0
23/04/2025	102,0000	100,5600	100,5600	102,0000	53.000	54.592
22/04/2025	101,2000	100,3000	101,2000	100,4485	33.000	33.502
17/04/2025	0,0000	0,0000	0,0000	101,4500	0	0
16/04/2025	101,5000	101,4000	101,5000	101,4500	10.000	10.250
15/04/2025	101,6000	101,5000	101,6000	101,5286	18.000	18.460
14/04/2025	101,7500	101,4000	101,7500	101,6563	16.000	16.421
11/04/2025	101,6000	101,5000	101,5000	101,6000	57.000	58.411
10/04/2025	101,5000	101,1000	101,1000	101,2400	60.000	61.317
09/04/2025	101,1000	101,1000	101,1000	101,1000	45.000	45.909
08/04/2025	102,4000	99,0500	100,0000	102,1226	178.000	180.031
07/04/2025	100,5000	100,0000	100,1600	100,0000	107.000	108.231
04/04/2025	100,8000	100,5000	100,5500	100,5000	64.000	64.999
03/04/2025	101,0000	100,0001	100,7100	100,5307	74.000	75.039
02/04/2025	100,9000	100,7500	100,7500	100,9000	104.000	105.721
01/04/2025	101,0000	100,9000	100,9000	100,9000	44.000	44.773
31/03/2025	100,8500	100,4000	100,4000	100,8000	30.000	30.388
28/03/2025	100,8000	100,8000	100,8000	100,8000	11.000	11.176
28/03/2025	100,8000	100,8000	100,8000	100,8000	11.000	11.176
27/03/2025	101,6000	101,6000	101,6000	101,6000	7.000	7.167
26/03/2025	101,0000	101,0000	101,0000	101,0000	10.000	10.175
24/03/2025	101,2000	99,0000	101,0500	100,3875	24.000	24.271
21/03/2025	101,8000	101,0600	101,0600	101,6037	49.000	50.144
21/03/2025	101,8000	101,0600	101,0600	101,6037	49.000	50.144
20/03/2025	101,2350	101,2300	101,2350	101,2342	13.000	13.252
19/03/2025	101,9900	101,2300	101,9900	101,4103	68.000	69.416
17/03/2025	101,2323	101,2323	101,2323	101,2323	3.000	3.056
14/03/2025	101,8000	101,2100	101,8000	101,5906	31.000	31.690
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
12/03/2025	101,4010	101,2100	101,2500	101,2100	62.000	63.157
11/03/2025	101,8000	101,2000	101,8000	101,2723	83.000	84.536
10/03/2025	101,7500	101,1000	101,1010	101,1505	89.000	90.553
07/03/2025	101,7000	101,1000	101,1001	101,1423	71.000	72.204
06/03/2025	101,7500	101,7499	101,7499	101,7500	35.000	35.802
05/03/2025	0,0000	0,0000	0,0000	101,2340	0	0
05/03/2025	0,0000	0,0000	0,0000	101,2340	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
15:31:01.113	358.496,00	101,00	7.000,00	101,00	101,20
15:23:50.811	352.740,00	101,00	11.000,00	100,40	101,00
15:23:10.273	352.083,00	100,50	20.000,00	100,60	101,00
15:23:10.273	352.082,00	100,60	10.000,00	100,60	101,00
14:49:03.096	321.901,00	101,00	2.000,00	101,00	101,20
14:45:15.257	319.403,00	101,20	4.000,00	100,60	101,00
14:45:15.257	319.402,00	101,00	20.000,00	100,60	101,00
14:26:18.714	302.435,00	100,81	15.000,00	100,25	100,81
14:26:18.714	302.434,00	100,81	3.000,00	100,25	100,81
14:09:47.606	286.979,00	100,20	26.000,00	100,20	100,81