Ομόλογα

ΟΤΟΕΛΟ-230124-5Χ-1.000,00

ΟΤΟΕΛΟ1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

101,90

Τελ. Ενημ.:

17:25

0,14 0,00%

Συν.Όγκος 53000
Όγκος πακέτων 0
Όγκος τελ.πράξης 3000
Τζίρος 54601
Πράξεις 3

Saleside SSS
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

101,80 101,90

Άνοιγμα 101,80

Χαμ. 52 εβδ. Υψ. 52 εβδ.

101,90 101,90

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

101.7624 0.0124 0.0122 %

Open Interest 0

Μέσος σταθμικό 101.8057
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 203800000 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,23%

1 μηνός

0,95%

3 μηνών

-0,14%

6 μηνών

-0,14%

1 έτους

-0,14%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
02/05/2025	101,9000	101,8000	101,8000	101,9000	53.000	54.601
30/04/2025	102,0000	101,3100	101,8000	101,7624	63.000	64.868
29/04/2025	101,7500	101,7500	101,7500	101,7500	63.000	64.838
28/04/2025	103,2000	102,0000	103,2000	102,6000	6.000	6.224
25/04/2025	102,0000	101,5000	102,0000	101,6194	67.000	68.844
24/04/2025	0,0000	0,0000	0,0000	102,0000	0	0
23/04/2025	102,0000	100,5600	100,5600	102,0000	53.000	54.592
22/04/2025	101,2000	100,3000	101,2000	100,4485	33.000	33.502
17/04/2025	0,0000	0,0000	0,0000	101,4500	0	0
16/04/2025	101,5000	101,4000	101,5000	101,4500	10.000	10.250
15/04/2025	101,6000	101,5000	101,6000	101,5286	18.000	18.460
14/04/2025	101,7500	101,4000	101,7500	101,6563	16.000	16.421
11/04/2025	101,6000	101,5000	101,5000	101,6000	57.000	58.411
10/04/2025	101,5000	101,1000	101,1000	101,2400	60.000	61.317
09/04/2025	101,1000	101,1000	101,1000	101,1000	45.000	45.909
08/04/2025	102,4000	99,0500	100,0000	102,1226	178.000	180.031
07/04/2025	100,5000	100,0000	100,1600	100,0000	107.000	108.231
04/04/2025	100,8000	100,5000	100,5500	100,5000	64.000	64.999
03/04/2025	101,0000	100,0001	100,7100	100,5307	74.000	75.039
02/04/2025	100,9000	100,7500	100,7500	100,9000	104.000	105.721
01/04/2025	101,0000	100,9000	100,9000	100,9000	44.000	44.773
31/03/2025	100,8500	100,4000	100,4000	100,8000	30.000	30.388
28/03/2025	100,8000	100,8000	100,8000	100,8000	11.000	11.176
28/03/2025	100,8000	100,8000	100,8000	100,8000	11.000	11.176
27/03/2025	101,6000	101,6000	101,6000	101,6000	7.000	7.167
26/03/2025	101,0000	101,0000	101,0000	101,0000	10.000	10.175
24/03/2025	101,2000	99,0000	101,0500	100,3875	24.000	24.271
21/03/2025	101,8000	101,0600	101,0600	101,6037	49.000	50.144
21/03/2025	101,8000	101,0600	101,0600	101,6037	49.000	50.144
20/03/2025	101,2350	101,2300	101,2350	101,2342	13.000	13.252
19/03/2025	101,9900	101,2300	101,9900	101,4103	68.000	69.416
17/03/2025	101,2323	101,2323	101,2323	101,2323	3.000	3.056
14/03/2025	101,8000	101,2100	101,8000	101,5906	31.000	31.690
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
12/03/2025	101,4010	101,2100	101,2500	101,2100	62.000	63.157
11/03/2025	101,8000	101,2000	101,8000	101,2723	83.000	84.536
10/03/2025	101,7500	101,1000	101,1010	101,1505	89.000	90.553
07/03/2025	101,7000	101,1000	101,1001	101,1423	71.000	72.204
06/03/2025	101,7500	101,7499	101,7499	101,7500	35.000	35.802
05/03/2025	0,0000	0,0000	0,0000	101,2340	0	0
05/03/2025	0,0000	0,0000	0,0000	101,2340	0	0