Ομόλογα

ΜΟΗΟ-230321-7Χ-1.000,00

ΜΟΗΟ1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

96,65

Τελ. Ενημ.:

17:25

0,18 0,00%

Συν.Όγκος 87000
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 2000
Τζίρος 84441
Πράξεις 12

Αγορά

5 Εντολές 99000 x 96,653

Saleside BBBBSBSSBBBB
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

96,47 97,00

Άνοιγμα 96,50

Χαμ. 52 εβδ. Υψ. 52 εβδ.

96,00 98,50

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

96.4738 -0.3905 -0.4031 %

Open Interest 0

Μέσος σταθμικό 96.6533
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 193306600 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,20%

1 μηνός

-0,64%

3 μηνών

-0,61%

6 μηνών

-1,15%

1 έτους

0,16%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
04/06/2026	97,0000	96,4738	96,5000	96,6533	87.000	84.441
03/06/2026	96,6000	96,4002	96,4002	96,4738	195.000	188.885
02/06/2026	97,0000	96,6000	96,9444	96,8643	81.000	78.772
29/05/2026	97,1800	96,6500	96,6500	96,9444	85.000	82.725
28/05/2026	96,6500	96,5000	96,5000	96,5750	20.000	19.389
27/05/2026	96,7000	96,5500	96,6000	96,6642	135.000	130.888
26/05/2026	97,0100	96,7000	96,9900	96,8286	28.000	27.209
25/05/2026	96,7000	96,6500	96,6500	96,6935	23.000	22.318
22/05/2026	96,5600	96,1000	96,1100	96,2441	27.000	26.077
21/05/2026	97,1000	96,1500	96,1500	96,5060	116.000	112.332
20/05/2026	96,5000	95,5500	95,5500	95,9992	64.000	61.642
19/05/2026	96,5000	95,8000	96,5000	96,0778	76.000	73.320
18/05/2026	97,1000	95,0000	95,0000	96,6100	179.000	173.519
15/05/2026	97,1900	96,5000	97,1900	96,7210	20.000	19.404
14/05/2026	97,0000	96,3000	96,8000	96,6171	563.000	545.617
13/05/2026	97,1000	96,8000	97,0000	96,9394	264.000	256.658
12/05/2026	97,1500	97,1500	97,1500	97,1500	1.000	974
11/05/2026	97,2400	97,0000	97,0000	97,0189	76.000	73.938
08/05/2026	97,1500	97,1500	97,1500	97,1500	4.000	3.896
07/05/2026	97,3000	97,0500	97,2000	97,1804	25.000	24.359
06/05/2026	97,2000	97,0000	97,0000	97,2000	44.000	42.856
05/05/2026	97,2900	97,0000	97,0000	97,0938	24.000	23.359
30/04/2026	97,3000	96,5000	96,9000	97,1111	40.000	38.829
29/04/2026	97,2000	96,8500	97,0100	97,0065	52.000	50.558
28/04/2026	97,2500	96,9000	97,2000	97,2300	15.000	14.592
27/04/2026	97,4999	97,0000	97,0500	97,0100	196.000	190.632
24/04/2026	97,4700	97,1000	97,4700	97,2233	3.000	2.922
23/04/2026	97,3000	96,9900	96,9900	97,1726	84.000	81.780
22/04/2026	97,1000	96,8500	97,0000	96,9453	127.000	123.335
21/04/2026	97,2000	96,8500	97,1000	97,0000	22.000	21.384
20/04/2026	97,2000	96,8000	97,0000	96,9035	43.000	41.736
16/04/2026	97,4999	97,0000	97,4999	97,0000	16.000	15.571
15/04/2026	97,4999	97,4000	97,4000	97,4814	14.000	13.665
14/04/2026	97,2000	97,1000	97,2000	97,1115	41.000	39.867
09/04/2026	97,2000	97,0000	97,2000	97,1000	27.000	26.234
08/04/2026	97,4000	97,1000	97,4000	97,1001	126.000	122.510
07/04/2026	97,1000	97,0000	97,0200	97,0238	32.000	31.076
02/04/2026	97,2000	97,0500	97,2000	97,1409	11.000	10.694
01/04/2026	97,3500	97,3000	97,3500	97,3250	6.000	5.844
31/03/2026	97,3500	97,3499	97,3500	97,3500	13.000	12.662
30/03/2026	97,2999	97,0000	97,1000	97,0426	68.000	66.021
27/03/2026	97,4000	97,0200	97,1000	97,1861	37.000	35.974
26/03/2026	97,1500	97,0000	97,1000	97,0572	119.000	115.542
24/03/2026	97,5000	97,3000	97,4600	97,4300	4.000	3.898
23/03/2026	97,4999	97,4000	97,4000	97,4599	5.000	4.873
20/03/2026	97,7999	97,1000	97,5000	97,7999	14.000	13.651
19/03/2026	97,8000	97,5000	97,5000	97,5000	51.000	49.728
18/03/2026	97,3400	97,2200	97,2200	97,3263	110.000	108.092
17/03/2026	97,2000	97,1000	97,1000	97,1271	48.000	47.069
13/03/2026	98,0000	97,0400	97,0500	97,6909	155.000	152.852
12/03/2026	97,1000	97,0023	97,0023	97,0279	35.000	34.281
11/03/2026	97,0050	97,0000	97,0050	97,0023	11.000	10.769
10/03/2026	97,5000	97,0000	97,5000	97,1947	33.000	32.370
09/03/2026	97,7999	96,8000	97,0000	97,4161	36.000	35.390
06/03/2026	97,1500	97,0001	97,1000	97,1500	28.000	27.428
05/03/2026	97,4000	97,2101	97,4000	97,2975	16.000	15.708
04/03/2026	97,5000	97,3000	97,3000	97,3159	69.000	67.745
03/03/2026	97,5000	97,0000	97,0010	97,0673	111.000	108.699
02/03/2026	97,6500	97,3500	97,5300	97,4906	36.000	35.404
27/02/2026	97,6600	97,6000	97,6600	97,6249	51.000	50.222
26/02/2026	98,0000	97,6200	97,7000	97,8178	51.000	50.317
25/02/2026	97,7600	97,6000	97,7000	97,6000	192.000	189.173
24/02/2026	97,8000	97,5600	97,5600	97,7000	93.000	91.564
20/02/2026	97,8900	97,5300	97,5300	97,8900	15.000	14.783
19/02/2026	97,8000	97,4000	97,5000	97,5800	81.000	79.743
18/02/2026	97,9000	97,7500	97,9000	97,7500	4.000	3.946
17/02/2026	97,7000	97,2000	97,2000	97,5000	249.000	244.790
16/02/2026	97,6000	97,1000	97,6000	97,1937	87.000	85.238
13/02/2026	97,6000	97,3000	97,4000	97,6000	35.000	34.355
12/02/2026	97,6000	97,4000	97,4000	97,4093	43.000	42.217
11/02/2026	97,5000	97,4000	97,5000	97,4350	25.000	24.547
10/02/2026	97,7000	97,6999	97,7000	97,7000	118.000	116.170
09/02/2026	97,5000	97,4999	97,4999	97,5000	108.000	106.103
06/02/2026	97,9000	97,1000	97,1500	97,5341	62.000	60.929
05/02/2026	97,1100	97,1100	97,1100	97,1100	1.000	978
04/02/2026	97,3000	97,0000	97,2000	97,0896	48.000	46.947
03/02/2026	97,5500	97,4000	97,4000	97,5500	25.000	24.541
02/02/2026	97,9000	97,0000	97,0000	97,4000	172.000	168.149
30/01/2026	97,2000	97,1000	97,2000	97,1462	26.000	25.440
29/01/2026	97,2000	97,0500	97,0500	97,1250	4.000	3.912
28/01/2026	97,2500	96,9600	97,1000	96,9996	75.000	73.260
27/01/2026	97,3000	97,0000	97,2000	97,0112	49.000	47.888
26/01/2026	97,6000	97,0000	97,2441	97,1041	57.000	55.731
23/01/2026	97,3000	97,2000	97,2000	97,2441	101.000	98.888
22/01/2026	97,3000	97,2500	97,3000	97,2689	74.000	72.467
21/01/2026	97,4700	97,2000	97,4000	97,2714	36.000	35.249
20/01/2026	97,3000	97,0000	97,1500	97,1113	31.000	30.302
19/01/2026	97,4000	97,2000	97,4000	97,4000	53.000	51.926
16/01/2026	97,5000	97,3600	97,4100	97,4520	54.000	52.963
15/01/2026	97,5000	97,4000	97,5000	97,4225	20.000	19.609
14/01/2026	97,5000	97,5000	97,5000	97,5000	3.000	2.943
13/01/2026	97,5000	97,3500	97,5000	97,3500	90.000	88.207
12/01/2026	97,6000	97,4000	97,4000	97,4849	35.000	34.328
09/01/2026	97,6200	97,4500	97,6200	97,4995	20.000	19.618
08/01/2026	97,7900	97,5000	97,5000	97,6996	98.000	96.319
07/01/2026	97,6000	97,4200	97,6000	97,5029	35.000	34.325
05/01/2026	97,6000	97,5000	97,6000	97,5500	105.000	102.987
02/01/2026	98,0000	97,5000	98,0000	97,5045	111.000	108.855
31/12/2025	97,8500	97,8500	97,8500	97,8500	1.000	983
30/12/2025	97,6000	97,5000	97,6000	97,5316	19.000	18.632
29/12/2025	97,9800	97,6000	97,9800	97,7700	4.000	3.931
23/12/2025	97,9000	97,8890	97,9000	97,8945	21.000	20.666
22/12/2025	97,9000	97,5500	97,5500	97,8200	18.000	17.691
19/12/2025	97,9500	97,4500	97,4500	97,9500	36.000	35.330
18/12/2025	97,5500	97,4100	97,5500	97,4867	202.000	197.921
17/12/2025	97,5500	97,5000	97,5500	97,5156	125.000	122.468
16/12/2025	98,0000	97,5000	98,0000	97,5935	23.000	22.550
15/12/2025	98,0000	98,0000	98,0000	98,0000	1.000	984
12/12/2025	97,6500	97,5000	97,6500	97,5920	25.000	24.508
11/12/2025	97,6100	97,6000	97,6000	97,6025	20.000	19.608
10/12/2025	98,0000	97,4000	98,0000	97,5000	46.000	45.048
09/12/2025	97,6000	97,5000	97,6000	97,5976	178.000	174.356
08/12/2025	97,7000	97,5000	97,5000	97,5700	92.000	90.158
05/12/2025	98,0000	97,4500	97,4500	97,5583	101.000	99.094
04/12/2025	97,7000	97,5500	97,7000	97,6050	20.000	19.601
03/12/2025	97,6000	97,5000	97,6000	97,6000	128.000	125.307
02/12/2025	97,7000	97,5000	97,5000	97,5513	39.000	38.193
01/12/2025	98,1900	97,8500	98,0000	98,0135	173.000	170.211
28/11/2025	98,5570	97,6000	97,6000	98,1501	133.000	131.031
26/11/2025	97,7000	97,6000	97,7000	97,6055	192.000	188.071
25/11/2025	97,6999	97,6999	97,6999	97,6999	1.000	980
24/11/2025	97,7500	97,6000	97,6000	97,6947	19.000	18.626
21/11/2025	97,8500	97,5500	97,7000	97,5875	44.000	43.126
20/11/2025	97,7000	97,6100	97,6100	97,6542	66.000	64.667
19/11/2025	97,8000	97,6700	97,7000	97,6848	242.000	237.150
18/11/2025	97,8000	97,7000	97,8000	97,7000	175.000	171.521
17/11/2025	97,9900	97,8502	97,9000	97,8502	20.000	19.644
14/11/2025	97,9000	97,7000	97,7000	97,7582	55.000	53.929
13/11/2025	97,9100	97,8500	97,8500	97,8682	211.000	207.114
12/11/2025	98,0000	97,8500	97,9500	97,8500	85.000	83.425
11/11/2025	98,4500	98,0100	98,0500	98,1199	480.000	472.267
10/11/2025	98,4500	98,1000	98,4500	98,1000	10.000	9.848
07/11/2025	98,4500	98,0000	98,2120	98,4500	40.000	39.336
06/11/2025	98,5000	98,0500	98,1000	98,4950	75.000	73.952
05/11/2025	98,2000	98,0500	98,2000	98,1737	19.000	18.698
04/11/2025	98,4500	98,0000	98,1000	98,4000	66.000	64.953
03/11/2025	98,4100	98,2000	98,3100	98,3550	258.000	254.071
31/10/2025	98,4700	98,1800	98,1800	98,3633	62.000	61.104
30/10/2025	98,4000	98,0000	98,0000	98,3372	277.000	272.993
29/10/2025	98,1000	97,8400	97,9990	98,0105	244.000	239.634
27/10/2025	98,0000	97,5500	97,5500	97,9600	55.000	53.849
24/10/2025	97,7000	97,5100	97,6000	97,7000	15.000	14.676
23/10/2025	97,5000	97,4200	97,5000	97,4728	18.000	17.577
22/10/2025	97,5500	97,4200	97,4200	97,4753	51.000	49.795
21/10/2025	98,0000	97,5000	97,5000	97,7100	184.000	180.368
20/10/2025	98,0000	97,4200	97,6000	97,9450	176.000	172.390
17/10/2025	97,5000	97,4000	97,5000	97,4184	83.000	80.979
16/10/2025	97,5200	97,5000	97,5200	97,5007	87.000	84.949
15/10/2025	97,5200	97,5000	97,5200	97,5028	23.000	22.454
14/10/2025	97,5500	97,5000	97,5500	97,5001	18.000	17.573
13/10/2025	97,5500	97,5100	97,5500	97,5295	20.000	19.529
10/10/2025	97,5500	97,5100	97,5500	97,5353	10.000	9.764
09/10/2025	97,5340	97,5010	97,5340	97,5182	47.000	45.883
08/10/2025	97,5800	97,5100	97,5120	97,5338	92.000	89.813
07/10/2025	98,0000	97,5600	97,6000	97,5600	25.000	24.462
06/10/2025	97,9630	97,6000	97,9630	97,6908	1.104.000	1.078.381
03/10/2025	98,1000	97,8000	98,0000	97,9720	25.000	24.511
01/10/2025	98,0000	97,9997	98,0000	98,0000	224.000	219.638
30/09/2025	98,3000	97,5000	97,5000	98,1500	75.000	73.268
29/09/2025	97,5000	97,4100	97,5000	97,4929	48.000	46.816
26/09/2025	97,6000	97,4000	97,5000	97,5000	289.000	281.828
25/09/2025	97,6000	97,5000	97,6000	97,5111	139.000	135.584
24/09/2025	98,0000	97,5000	97,7000	97,5594	285.000	278.328
23/09/2025	97,6000	97,5011	97,5011	97,5150	66.000	64.366
22/09/2025	97,5500	97,5000	97,5120	97,5041	45.000	43.880
19/09/2025	97,5900	97,5000	97,5500	97,5120	105.000	102.387
18/09/2025	97,9000	97,5000	97,9000	97,7555	98.000	96.741
17/09/2025	97,9000	97,9000	97,9000	97,9000	1.000	988
16/09/2025	98,0000	97,5000	97,5000	97,9938	199.000	196.495
15/09/2025	97,5500	97,3600	97,3600	97,5000	50.000	49.199
12/09/2025	97,6000	97,5010	97,6000	97,5025	9.000	8.861
11/09/2025	97,7000	97,7000	97,7000	97,7000	2.000	1.972
10/09/2025	97,9600	97,6500	97,9600	97,6500	8.000	7.900
09/09/2025	98,0000	97,5420	97,6500	97,9597	172.000	170.043
08/09/2025	97,8999	97,5000	97,5000	97,5663	46.000	45.293
05/09/2025	97,6000	97,4051	97,5000	97,5024	56.000	55.100
04/09/2025	97,8000	97,4500	97,6000	97,6729	35.000	34.495
03/09/2025	97,9999	97,3100	97,6580	97,5030	54.000	53.121
02/09/2025	97,5000	97,4000	97,4500	97,4182	22.000	21.622
01/09/2025	97,7500	97,5500	97,7000	97,6235	34.000	33.484
29/08/2025	97,7000	97,4000	97,7000	97,4619	108.000	106.182
28/08/2025	98,0000	97,5000	97,5000	97,9222	45.000	44.447
27/08/2025	97,8000	96,7000	96,7000	97,1965	57.000	55.877
26/08/2025	97,7900	97,5000	97,7900	97,6800	7.000	6.895
25/08/2025	97,8500	97,5000	97,5000	97,7907	43.000	42.404
22/08/2025	97,9500	97,9500	97,9500	97,9500	5.000	4.938
21/08/2025	98,0000	97,7500	97,8000	97,8833	9.000	8.882
20/08/2025	97,8056	97,5100	97,5100	97,7071	12.000	11.820
19/08/2025	97,8500	97,8000	97,8500	97,8056	18.000	17.747
18/08/2025	98,0000	97,8000	98,0000	97,9538	13.000	12.836
14/08/2025	98,0010	97,5000	98,0000	97,9093	11.000	10.855
13/08/2025	98,1500	98,0000	98,1500	98,0900	5.000	4.943
12/08/2025	98,1900	97,5000	98,0000	98,0034	143.000	141.224
11/08/2025	98,0500	97,8500	97,8500	97,9845	97.000	95.771
08/08/2025	98,1000	98,0000	98,0000	98,0743	35.000	34.586
07/08/2025	97,9500	97,8000	97,9500	97,8009	13.000	12.811
06/08/2025	98,0000	98,0000	98,0000	98,0000	9.000	8.885
05/08/2025	97,7800	97,4500	97,7800	97,6501	9.000	8.853
04/08/2025	97,8000	97,7000	97,8000	97,7833	12.000	11.819
01/08/2025	97,9000	97,7000	97,9000	97,8667	24.000	23.657
31/07/2025	97,8000	97,0000	97,4000	97,7978	635.000	625.353
30/07/2025	97,6000	97,5000	97,6000	97,5345	15.000	14.733
29/07/2025	98,0000	97,9000	98,0000	97,9286	35.000	34.513
28/07/2025	98,0000	97,6999	97,9900	97,7505	124.000	122.048
25/07/2025	97,9900	97,7000	97,9900	97,7000	104.000	102.507
24/07/2025	97,9500	97,8900	97,9500	97,8938	16.000	15.769
23/07/2025	97,6000	97,2000	97,6000	97,4569	88.000	86.333
22/07/2025	97,5000	97,2000	97,2000	97,4625	16.000	15.676
21/07/2025	97,4500	97,1000	97,4500	97,1945	110.000	107.616
18/07/2025	97,7000	97,4000	97,7000	97,4852	50.000	49.059
17/07/2025	97,8999	97,4000	97,6000	97,8750	94.000	92.221
16/07/2025	97,6000	97,4000	97,4200	97,4142	330.000	323.647
15/07/2025	97,4000	97,4000	97,4000	97,4000	13.000	12.740
14/07/2025	97,6000	97,3600	97,3600	97,6000	4.000	3.920
11/07/2025	97,5000	97,2600	97,3000	97,4000	60.000	58.751
10/07/2025	97,3900	97,1005	97,1005	97,3360	15.000	14.675
09/07/2025	97,4000	97,3990	97,4000	97,3999	44.000	43.109
08/07/2025	97,3999	96,6010	96,6010	97,0911	22.000	21.485
07/07/2025	97,0000	96,4000	96,6500	96,8626	159.000	154.909
04/07/2025	97,5000	96,0000	96,0000	96,4223	25.000	24.245
03/07/2025	97,0000	96,4000	97,0000	96,5634	112.000	108.771
02/07/2025	97,0000	96,4100	96,5000	96,4977	200.000	194.072
01/07/2025	96,7000	96,3200	96,3200	96,5610	60.000	58.256
30/06/2025	96,8000	96,6100	96,6100	96,6388	69.000	67.044
27/06/2025	97,0000	96,7500	97,0000	96,8250	133.000	129.472
26/06/2025	97,5000	97,0000	97,2000	97,2937	223.000	218.118
25/06/2025	97,2001	97,2000	97,2001	97,2000	43.000	42.011
24/06/2025	97,3000	97,1000	97,1000	97,3000	44.000	42.992
23/06/2025	97,8000	97,5705	97,8000	97,5916	52.000	51.016
20/06/2025	98,0000	97,5700	97,5700	97,8157	7.000	6.881
19/06/2025	97,8000	97,6500	97,6500	97,8000	95.000	93.363
18/06/2025	98,0000	97,1550	97,5000	97,9660	68.000	66.769
17/06/2025	97,5600	97,5550	97,5565	97,5557	50.000	49.007
16/06/2025	98,1100	97,8600	97,8600	97,9257	79.000	77.719
13/06/2025	98,2000	98,0000	98,0000	98,1100	10.000	9.855
12/06/2025	98,6000	97,9000	98,6000	98,4000	33.000	32.472
11/06/2025	98,8000	97,5000	97,5000	97,9899	109.000	107.275
10/06/2025	97,5000	97,0000	97,0000	97,2213	14.000	13.670
06/06/2025	97,7000	96,7000	97,4000	97,4192	119.000	116.424
05/06/2025	97,5550	96,9100	96,9100	97,4700	130.000	126.898
04/06/2025	96,8002	96,3200	96,8002	96,5047	32.000	31.006
03/06/2025	96,8000	95,7500	96,8000	96,3224	29.000	28.045
02/06/2025	97,0000	93,5278	96,3001	95,8463	468.000	450.339
30/05/2025	96,6050	96,3050	96,3050	96,3450	17.000	16.442
29/05/2025	96,9990	96,8001	96,9990	96,8549	11.000	10.726
28/05/2025	97,1000	97,0000	97,0000	97,0667	15.000	14.613
27/05/2025	97,5100	96,5100	96,8400	97,1271	28.000	27.293
26/05/2025	96,9000	96,2000	96,3550	96,6062	77.000	74.650
23/05/2025	96,8300	96,6100	96,6100	96,6650	8.000	7.760
22/05/2025	97,1000	96,8100	96,8200	96,8363	16.000	15.547
21/05/2025	97,0000	97,0000	97,0000	97,0000	15.000	14.597
20/05/2025	97,0000	97,0000	97,0000	97,0000	3.000	2.919
19/05/2025	97,8000	97,0000	97,4000	97,5193	89.000	87.064
16/05/2025	97,7500	96,5001	97,1000	97,2079	19.000	18.526
15/05/2025	97,4999	96,6000	96,6000	97,1958	31.000	30.222
14/05/2025	96,8000	96,5000	96,8000	96,5964	56.000	54.250
13/05/2025	97,6000	96,5000	97,5500	97,3000	91.000	88.504
12/05/2025	97,7800	97,3000	97,7800	97,7319	103.000	100.941
09/05/2025	97,5000	96,6900	96,6900	97,5000	40.000	38.968
08/05/2025	97,2000	96,3500	96,4000	96,7095	74.000	71.756
07/05/2025	96,4000	96,3600	96,3950	96,4000	36.000	34.780
06/05/2025	96,4990	96,3500	96,3520	96,3618	26.000	25.115
05/05/2025	96,8500	96,5000	96,8500	96,5394	52.000	50.321
02/05/2025	97,0000	96,4000	96,4000	96,8138	71.000	68.898
30/04/2025	96,9785	96,2000	96,9785	96,3735	122.000	117.846
29/04/2025	96,5996	96,2100	96,5900	96,5367	27.000	26.120
28/04/2025	96,5998	96,2500	96,5998	96,4249	2.000	1.932
25/04/2025	96,6999	95,7700	96,3000	96,2367	43.000	41.463
24/04/2025	95,8800	95,7000	95,8500	95,7606	17.000	16.310
23/04/2025	96,3000	95,8200	96,0000	96,2379	86.000	82.909
22/04/2025	96,0033	95,8200	96,0033	95,9693	34.000	32.685
17/04/2025	96,0200	96,0000	96,0000	96,0033	12.000	11.539
16/04/2025	96,0000	96,0000	96,0000	96,0000	3.000	2.884
15/04/2025	96,2850	95,9000	96,0000	96,0976	19.000	18.282
14/04/2025	96,2000	95,8000	96,0000	96,1400	60.000	57.756
11/04/2025	96,0100	96,0000	96,0000	96,0004	79.000	75.932
10/04/2025	96,0000	95,5000	95,6000	95,5887	107.000	102.398
09/04/2025	96,0000	96,0000	96,0000	96,0000	38.000	36.516
08/04/2025	96,0000	95,6000	96,0000	96,0000	74.000	71.017
07/04/2025	96,3000	95,5001	96,3000	95,7898	45.000	43.143
04/04/2025	96,2400	95,8000	96,0001	95,8100	75.000	72.016
03/04/2025	95,8101	95,8000	95,8001	95,8004	51.000	48.895
02/04/2025	96,2000	96,1000	96,1000	96,1467	15.000	14.430
01/04/2025	95,9000	95,8000	95,9000	95,8182	11.000	10.545
31/03/2025	96,0000	95,9999	95,9999	96,0000	23.000	22.090
28/03/2025	96,5000	95,7500	96,0000	96,4593	43.000	41.495
27/03/2025	96,5000	95,7105	96,0000	96,3578	135.000	130.132
26/03/2025	96,0000	95,6610	95,6610	96,0000	17.000	16.277
24/03/2025	96,4100	96,0000	96,4000	96,0000	18.000	17.347
21/03/2025	96,3000	95,7100	96,1000	96,1116	151.000	145.144
20/03/2025	96,2001	96,1100	96,2000	96,1100	44.000	42.327
19/03/2025	96,5000	96,0100	96,4000	96,1763	57.000	55.358
17/03/2025	95,8800	95,8000	95,8800	95,8300	16.000	15.482
14/03/2025	95,8000	95,4600	95,4600	95,6396	49.000	47.318
13/03/2025	96,4000	95,6000	95,8010	95,7150	67.000	64.841
12/03/2025	96,5000	95,8701	95,8801	95,8730	104.000	100.768
11/03/2025	96,4000	95,8310	95,8310	96,1852	34.000	33.009
10/03/2025	95,8501	95,8101	95,8501	95,8323	34.000	32.888
07/03/2025	96,5000	95,7702	95,7702	96,2969	39.000	37.903
06/03/2025	96,0000	95,7800	95,7800	95,8848	42.000	40.644
05/03/2025	97,0000	95,7201	96,0000	95,8000	142.000	137.480
04/03/2025	96,0000	96,0000	96,0000	96,0000	3.000	2.905
28/02/2025	96,9900	96,0000	96,4000	96,4000	57.000	55.274
27/02/2025	96,5000	96,3500	96,3500	96,3954	29.000	27.956
26/02/2025	97,0000	96,1500	96,2000	96,4000	86.000	83.846
25/02/2025	96,2000	96,0000	96,2000	96,1333	9.000	8.726
24/02/2025	96,6000	96,5000	96,6000	96,5625	8.000	7.790
21/02/2025	96,1100	96,0000	96,0000	96,0813	58.000	56.201
20/02/2025	96,0999	95,6101	96,0000	96,0000	51.000	49.350
19/02/2025	96,0001	95,9999	95,9999	96,0000	159.000	153.907
18/02/2025	95,7500	95,5000	95,5074	95,7500	576.000	555.676
17/02/2025	95,8700	95,4000	95,6000	95,5074	19.000	18.295
14/02/2025	95,9000	95,3500	95,3500	95,4899	77.000	74.143
13/02/2025	95,5000	95,2100	95,2101	95,3657	30.000	28.842
12/02/2025	95,7500	95,1501	95,1501	95,5706	106.000	102.110
11/02/2025	95,4001	95,2500	95,2501	95,4000	28.000	26.903
07/02/2025	95,4000	95,2700	95,2700	95,3133	30.000	28.817
06/02/2025	95,4580	95,2500	95,2800	95,3079	43.000	41.300
05/02/2025	95,9990	95,2175	95,2175	95,2502	153.000	147.357
04/02/2025	95,2200	95,2004	95,2004	95,2175	22.000	21.104
03/02/2025	96,0000	95,2000	95,5000	95,4528	65.000	62.507
31/01/2025	96,0000	95,7990	95,7990	95,9264	21.000	20.293
30/01/2025	95,6500	95,5000	95,5000	95,5591	33.000	31.766
29/01/2025	95,8000	95,6310	95,8000	95,6310	157.000	151.382
28/01/2025	95,5000	95,3100	95,3100	95,3246	13.000	12.480
27/01/2025	95,4000	95,2100	95,3999	95,3141	56.000	53.754
24/01/2025	95,4010	95,4000	95,4001	95,4000	92.000	88.384
23/01/2025	95,6601	95,6500	95,6600	95,6500	28.000	26.970
22/01/2025	95,7000	95,6100	95,7000	95,6171	35.000	33.695
21/01/2025	95,7000	95,6100	95,6100	95,7000	26.000	25.031
20/01/2025	95,6000	95,6000	95,6000	95,6000	9.000	8.661
17/01/2025	95,7600	95,7500	95,7500	95,7588	17.000	16.386
16/01/2025	95,8000	95,5000	95,8000	95,6889	9.000	8.668
15/01/2025	95,8999	95,5002	95,8998	95,7000	19.000	18.299
14/01/2025	95,7500	95,4000	95,4000	95,5786	7.000	6.732
13/01/2025	95,3701	95,3501	95,3501	95,3701	7.000	6.716
10/01/2025	95,8000	95,6000	95,6000	95,7000	9.000	8.666
09/01/2025	95,6600	95,5000	95,6600	95,5534	27.000	25.959
08/01/2025	95,9800	95,4999	95,4999	95,7496	50.000	48.162
07/01/2025	95,9500	95,3000	95,3000	95,4909	20.000	19.233
03/01/2025	95,8000	95,7799	95,7799	95,8000	20.000	19.272
02/01/2025	95,9800	95,5100	95,8500	95,8900	22.000	21.182
30/12/2024	95,7450	95,6999	95,7450	95,7064	14.000	13.473
27/12/2024	95,9999	95,6000	95,9999	95,7722	43.000	41.406
23/12/2024	95,9999	95,8000	95,9999	95,8000	18.000	17.347
20/12/2024	95,9000	95,5000	95,5000	95,8594	35.000	33.726
19/12/2024	95,2000	95,1201	95,1201	95,1367	16.000	15.300
18/12/2024	95,9896	95,2500	95,9800	95,4587	16.000	15.347
17/12/2024	95,7000	95,1000	95,1000	95,5905	42.000	40.340
16/12/2024	95,6000	95,6000	95,6000	95,6000	1.000	960
13/12/2024	95,4500	95,0400	95,1000	95,2491	69.000	66.031
12/12/2024	95,3000	95,0101	95,3000	95,0200	41.000	39.157
11/12/2024	95,6000	95,5100	95,6000	95,6000	20.000	19.204
10/12/2024	95,8000	95,5000	95,5000	95,5432	222.000	213.043
09/12/2024	95,8999	95,4999	95,4999	95,5233	75.000	71.955
06/12/2024	95,2000	94,9999	95,2000	95,1168	12.000	11.463
05/12/2024	95,0000	95,0000	95,0000	95,0000	25.000	23.851
04/12/2024	95,0000	94,9999	94,9999	95,0000	50.000	47.695
03/12/2024	94,6500	94,4807	94,4807	94,5277	107.000	101.556
02/12/2024	94,8500	94,3600	94,3600	94,4807	133.000	126.164
29/11/2024	94,9950	94,3060	94,3060	94,9719	122.000	116.322
28/11/2024	95,2000	94,6500	95,0000	94,8728	22.000	20.953
27/11/2024	94,6101	94,6101	94,6101	94,6101	8.000	7.597
26/11/2024	0,0000	0,0000	0,0000	94,8800	0	0
25/11/2024	94,8800	94,3001	94,3001	94,8800	52.000	49.504
22/11/2024	94,3101	94,3001	94,3101	94,3080	5.000	4.732
21/11/2024	94,5300	94,5300	94,5300	94,5300	1.000	948
20/11/2024	95,5001	94,5000	95,5001	94,5300	26.000	24.753
19/11/2024	94,7001	94,6580	94,6580	94,6814	22.000	20.898
18/11/2024	94,5501	94,5500	94,5501	94,5501	32.000	30.353
15/11/2024	94,6003	94,3100	94,6003	94,5532	73.000	69.243
14/11/2024	94,7500	94,6200	94,7500	94,6455	11.000	10.443
13/11/2024	94,7999	94,6100	94,6101	94,7500	12.000	11.390
12/11/2024	95,0000	94,6100	94,6100	95,0000	107.000	101.832
11/11/2024	94,6101	94,6100	94,6101	94,6100	27.000	25.617
08/11/2024	0,0000	0,0000	0,0000	94,6357	0	0
07/11/2024	94,8000	94,6000	94,6000	94,6357	28.000	26.570
06/11/2024	94,8000	94,4000	94,4000	94,6167	12.000	11.383
05/11/2024	94,2701	94,2701	94,2701	94,2701	4.000	3.780
04/11/2024	94,3300	94,3300	94,3300	94,3300	2.000	1.891
01/11/2024	94,3000	94,2100	94,2101	94,3000	18.000	17.000
31/10/2024	94,2101	94,2100	94,2101	94,2100	115.000	108.596
30/10/2024	94,1201	94,1201	94,1201	94,1201	3.000	2.829
29/10/2024	94,8000	94,1501	94,1501	94,5900	17.000	16.083
25/10/2024	94,3300	94,1000	94,1001	94,1223	92.000	86.772
24/10/2024	94,2500	94,1000	94,1499	94,1193	102.000	96.195
23/10/2024	94,2501	94,1000	94,2501	94,1500	101.000	95.334
22/10/2024	94,3300	94,1000	94,2401	94,2450	20.000	18.881
21/10/2024	94,2399	94,1100	94,1101	94,2399	15.000	14.141
18/10/2024	94,9871	94,1500	94,1501	94,9871	13.000	12.276
17/10/2024	94,1006	94,0562	94,0562	94,0719	34.000	32.034
16/10/2024	94,2500	94,0100	94,0101	94,0562	59.000	55.591
15/10/2024	94,1001	94,1000	94,1001	94,1000	3.000	2.826
14/10/2024	95,0000	94,6999	94,6999	94,7639	23.000	21.823
11/10/2024	95,0000	94,3999	94,5000	95,0000	88.000	83.225
10/10/2024	94,0100	93,9990	93,9990	94,0009	31.000	29.174
09/10/2024	94,6999	93,7001	94,6999	94,2403	25.000	23.583
08/10/2024	94,3999	94,0000	94,1010	94,1294	24.000	22.612
07/10/2024	94,3000	94,1000	94,1000	94,1667	3.000	2.827
04/10/2024	94,6999	94,4000	94,6999	94,6000	14.000	13.261
03/10/2024	94,1501	94,0000	94,0000	94,1087	69.000	64.985
02/10/2024	93,5006	93,4000	93,4000	93,4782	9.000	8.418
01/10/2024	93,7000	93,1601	93,2400	93,7000	222.000	208.049
30/09/2024	94,0000	93,2509	93,3999	93,7293	40.000	37.510
27/09/2024	93,8000	93,1501	93,1501	93,6628	74.000	69.341
26/09/2024	93,4590	93,1300	93,1300	93,4574	742.000	693.621
25/09/2024	93,6000	93,4000	93,5499	93,4037	954.000	891.520
24/09/2024	93,6000	93,5000	93,5501	93,5700	38.000	35.562
23/09/2024	93,9000	93,4722	93,5000	93,9000	83.000	77.637
20/09/2024	94,0000	93,4121	93,4121	93,8104	45.000	42.217
19/09/2024	93,9000	93,9000	93,9000	93,9000	21.000	19.719
18/09/2024	94,0000	93,5000	93,5000	93,8409	72.000	68.263
17/09/2024	94,0000	93,4000	93,4000	94,0000	168.000	159.061
16/09/2024	93,6400	93,1110	93,1110	93,4104	163.000	153.912
13/09/2024	93,7000	93,1101	93,4001	93,4000	65.000	61.318
12/09/2024	93,7999	93,1200	93,1201	93,5400	29.000	27.335
11/09/2024	94,3999	93,5000	94,3999	93,6390	205.000	193.810
10/09/2024	93,7300	93,7000	93,7001	93,7212	71.000	67.176
09/09/2024	94,3800	94,0000	94,3000	94,1305	21.000	19.954
06/09/2024	94,3900	94,0001	94,3900	94,2318	11.000	10.463
05/09/2024	94,2000	94,2000	94,2000	94,2000	1.000	950
04/09/2024	94,1200	93,9999	93,9999	94,0305	38.000	36.060
03/09/2024	94,5000	93,9999	93,9999	94,3551	29.000	27.612
02/09/2024	94,2000	93,3002	93,3003	94,0069	64.000	60.711
30/08/2024	93,7100	93,4200	93,4201	93,5081	21.000	19.815
29/08/2024	93,5389	93,2201	93,4796	93,4150	69.000	65.038
28/08/2024	93,5000	93,1001	93,1601	93,4998	84.000	79.017
27/08/2024	93,6500	93,4999	93,4999	93,5300	15.000	14.153
26/08/2024	93,5000	93,4997	93,4998	93,5000	21.000	19.806
23/08/2024	93,4800	93,0010	93,0010	93,1074	9.000	8.452
22/08/2024	93,4999	93,0001	93,0001	93,4166	6.000	5.653
21/08/2024	93,1500	93,1499	93,1499	93,1500	27.000	25.364
20/08/2024	0,0000	0,0000	0,0000	93,1569	0	0
19/08/2024	93,3000	93,0501	93,3000	93,1569	7.000	6.575
16/08/2024	93,4000	92,8001	92,9999	93,2859	128.000	120.399
14/08/2024	93,3000	93,2999	93,2999	93,3000	50.000	47.035
13/08/2024	0,0000	0,0000	0,0000	92,6001	0	0
12/08/2024	92,6001	92,6001	92,6001	92,6001	3.000	2.800
09/08/2024	93,2300	92,0003	92,0003	92,6137	11.000	10.268
08/08/2024	92,9000	92,8999	92,8999	92,9000	40.000	37.453
07/08/2024	92,7000	92,6999	92,6999	92,6999	7.000	6.539
06/08/2024	92,6100	92,5101	92,5101	92,5850	4.000	3.703
05/08/2024	93,0000	92,5000	92,8000	92,5001	46.000	42.909
02/08/2024	93,0000	93,0000	93,0000	93,0000	1.000	937
01/08/2024	93,3900	93,0000	93,0010	93,0714	25.000	23.442
31/07/2024	93,4500	93,0000	93,0000	93,2432	282.000	264.865
30/07/2024	93,2000	93,0010	93,2000	93,2000	30.000	28.147
29/07/2024	93,2000	92,8000	92,8001	93,1988	37.000	34.703
26/07/2024	93,0000	92,7000	92,7001	92,7960	51.000	47.665
25/07/2024	93,1000	92,6000	92,6000	92,7000	147.000	137.452
24/07/2024	92,9990	92,7000	92,7001	92,9160	23.000	21.488
23/07/2024	92,6500	92,5010	92,6001	92,6029	18.000	16.783
22/07/2024	92,5000	92,5000	92,5000	92,5000	1.000	931
19/07/2024	92,7000	92,5000	92,5000	92,6525	21.000	19.588
18/07/2024	93,0000	92,4400	92,4400	92,6018	33.000	30.770
17/07/2024	92,4600	92,4500	92,4600	92,4540	5.000	4.653
16/07/2024	92,7000	92,4001	92,4001	92,6564	26.000	24.224
15/07/2024	92,6000	92,4000	92,6000	92,4167	12.000	11.161
12/07/2024	92,7000	92,6000	92,7000	92,6000	9.000	8.390
11/07/2024	92,6500	92,6500	92,6500	92,6500	11.000	10.255
10/07/2024	92,2600	92,2600	92,2600	92,2600	9.000	8.354
09/07/2024	92,7000	92,5800	92,5800	92,6250	8.000	7.455
08/07/2024	92,5000	92,4000	92,5000	92,4667	30.000	27.907
05/07/2024	92,8000	92,3000	92,8000	92,3563	32.000	29.731
04/07/2024	92,9000	92,5000	92,5000	92,5898	62.000	57.746
03/07/2024	92,7900	92,7900	92,7900	92,7900	11.000	10.265
02/07/2024	92,5000	92,3000	92,3000	92,4964	112.000	104.187
01/07/2024	93,0000	92,4000	93,0000	92,5154	13.000	12.094
28/06/2024	92,9999	92,9999	92,9999	92,9999	12.000	11.222
27/06/2024	92,7800	92,0000	92,0000	92,4457	7.000	6.507
26/06/2024	92,5000	92,2900	92,2900	92,3720	20.000	18.573
25/06/2024	92,3500	92,2500	92,3500	92,3167	6.000	5.568
21/06/2024	92,7000	92,2500	92,7000	92,6667	12.000	11.170
20/06/2024	92,3000	92,1000	92,1500	92,1726	53.000	49.106
19/06/2024	92,4000	92,1000	92,1000	92,2321	14.000	12.976
18/06/2024	92,1000	92,1000	92,1000	92,1000	2.000	1.851
17/06/2024	92,6000	92,1000	92,6000	92,1000	2.000	1.855
14/06/2024	92,4000	92,1000	92,4000	92,1722	22.000	20.381
13/06/2024	92,5000	92,3000	92,3000	92,4518	22.000	20.435
12/06/2024	92,5000	92,5000	92,5000	92,5000	1.000	929
11/06/2024	92,3000	92,0100	92,0100	92,3000	18.000	16.663
10/06/2024	92,0500	92,0100	92,0500	92,0100	38.000	35.130
07/06/2024	92,6999	92,6799	92,6999	92,6833	6.000	5.585
06/06/2024	92,5500	92,4400	92,4400	92,4879	33.000	30.653
05/06/2024	92,8000	92,0000	92,0001	92,4119	42.000	38.974
04/06/2024	92,1000	92,0000	92,0001	92,0600	25.000	23.110
03/06/2024	92,6000	92,0000	92,6000	92,0231	26.000	24.023
31/05/2024	92,8000	92,1000	92,8000	92,5455	11.000	10.220
30/05/2024	92,3000	91,9000	91,9000	92,0614	59.000	54.536
29/05/2024	92,2900	92,0200	92,0200	92,2408	62.000	57.405
28/05/2024	92,2900	90,6657	92,2500	91,8222	138.000	127.188
27/05/2024	92,0001	92,0001	92,0001	92,0001	2.000	1.846
24/05/2024	92,4000	92,0000	92,4000	92,2000	2.000	1.850
23/05/2024	92,4000	92,1000	92,1000	92,1286	126.000	116.494
22/05/2024	92,2000	92,1000	92,1000	92,1231	13.000	12.016
21/05/2024	92,3600	92,2500	92,2700	92,3053	33.000	30.561
20/05/2024	92,5000	92,2000	92,2100	92,4533	150.000	139.131
17/05/2024	92,4000	92,4000	92,4000	92,4000	5.000	4.634
16/05/2024	92,4500	92,2000	92,4500	92,3394	16.000	14.820
15/05/2024	92,2500	92,1500	92,1500	92,2071	35.000	32.368
14/05/2024	92,0000	91,7000	92,0000	91,8534	44.000	40.533
13/05/2024	92,3600	92,2100	92,3600	92,2850	6.000	5.552
09/05/2024	92,1900	91,8500	92,1900	92,0364	36.000	33.224
08/05/2024	92,1000	91,8500	92,0000	92,0406	16.000	14.764
02/05/2024	92,0000	91,7600	92,0000	91,7866	29.000	26.685
30/04/2024	92,1000	91,7700	92,1000	92,0500	47.000	43.304
29/04/2024	92,2000	91,9100	92,2000	92,1500	21.000	19.347
26/04/2024	92,1000	92,1000	92,1000	92,1000	1.000	922
25/04/2024	91,8500	91,7800	91,7800	91,8300	14.000	12.881
24/04/2024	91,8000	91,5500	91,8000	91,7333	69.000	63.408
23/04/2024	91,8000	91,5000	91,8000	91,5600	5.000	4.585
22/04/2024	91,8000	91,5100	91,5100	91,8000	25.000	22.928
19/04/2024	92,0000	91,4500	91,8500	91,8390	132.000	121.422
18/04/2024	92,0000	91,6000	91,9000	91,7583	12.000	11.028
17/04/2024	91,7000	91,5000	91,5000	91,5708	38.000	34.845
16/04/2024	92,0500	91,5000	92,0500	91,8300	5.000	4.597
15/04/2024	92,1800	91,8000	92,1800	92,0500	62.000	57.048
12/04/2024	92,1800	91,9550	92,1800	91,9550	23.000	21.186
11/04/2024	92,1800	92,1800	92,1800	92,1800	1.000	922
10/04/2024	92,4990	92,0000	92,4990	92,1423	62.000	57.183
09/04/2024	92,0200	92,0000	92,0200	92,0060	10.000	9.209
08/04/2024	92,3000	92,0300	92,0694	92,3000	10.000	9.219
05/04/2024	92,1001	92,0000	92,0001	92,0694	113.000	104.121
04/04/2024	92,1000	92,0400	92,0400	92,1000	16.000	14.739
03/04/2024	92,3500	92,0800	92,0800	92,1676	37.000	34.121
02/04/2024	92,7000	92,0000	92,0000	92,3799	88.000	81.110
28/03/2024	92,2000	92,0000	92,0000	92,1818	11.000	10.144
27/03/2024	92,2000	91,5002	92,0000	92,1999	27.000	24.810
26/03/2024	91,9500	91,7000	91,9500	91,8000	17.000	15.614
22/03/2024	92,2000	91,5500	92,2000	92,0622	45.000	41.430
21/03/2024	92,0000	91,5000	91,5000	91,9000	347.000	318.595
20/03/2024	91,6500	91,4614	91,4614	91,5002	12.000	11.093
19/03/2024	91,6000	91,3000	91,6000	91,4714	21.000	19.406
15/03/2024	91,3000	90,5000	90,5000	90,8477	111.000	101.877
14/03/2024	91,7500	91,3000	91,5200	91,5148	27.000	24.959
13/03/2024	91,7600	91,6000	91,7600	91,6400	4.000	3.701
12/03/2024	91,7500	91,5200	91,7500	91,5726	19.000	17.570
11/03/2024	91,5510	91,5510	91,5510	91,5510	1.000	924
08/03/2024	91,8000	91,5500	91,8000	91,5619	21.000	19.415
06/03/2024	91,9000	91,9000	91,9000	91,9000	1.000	927
05/03/2024	92,0000	91,5000	91,5000	91,5525	20.000	18.483
04/03/2024	91,9500	91,5000	91,5000	91,5943	53.000	49.000
01/03/2024	91,5000	91,5000	91,5000	91,5000	3.000	2.770
29/02/2024	91,5000	91,0500	91,0700	91,5000	27.000	24.834
28/02/2024	92,0000	91,0500	91,0500	91,6934	38.000	35.160
27/02/2024	91,6100	91,0100	91,0100	91,1583	60.000	55.192
26/02/2024	91,7000	90,8000	90,9000	91,4454	52.000	47.979
23/02/2024	91,4000	90,8000	90,8500	90,9235	19.000	17.430
22/02/2024	91,5000	90,8000	91,0000	91,2955	134.000	123.425
21/02/2024	91,1000	91,0100	91,0100	91,0900	123.000	112.935
20/02/2024	91,3500	91,0000	91,2100	91,0658	55.000	50.521
19/02/2024	91,5000	91,4100	91,5000	91,4460	5.000	4.611
16/02/2024	91,4500	91,3100	91,4500	91,4091	45.000	41.485
14/02/2024	91,8000	91,8000	91,8000	91,8000	24.000	22.214
13/02/2024	92,0100	92,0000	92,0100	92,0011	91.000	84.407
12/02/2024	92,3000	92,0000	92,0000	92,0001	134.000	124.444
09/02/2024	92,1000	91,6000	91,8000	92,0000	77.000	71.230
07/02/2024	92,2000	91,9000	92,0000	91,9667	41.000	38.052
06/02/2024	91,9800	91,8000	91,8100	91,8621	19.000	17.590
05/02/2024	92,0000	91,8000	91,8700	92,0000	87.000	80.607
02/02/2024	92,0000	91,8500	92,0000	91,8677	102.000	94.426
01/02/2024	92,0000	92,0000	92,0000	92,0000	1.000	927
31/01/2024	91,8500	91,5302	91,7500	91,7138	29.000	26.795
30/01/2024	91,8000	91,6100	91,6700	91,7069	16.000	14.782
29/01/2024	91,9800	91,6001	91,9800	91,6740	15.000	13.751
26/01/2024	92,3999	91,6000	91,7200	91,7039	67.000	61.890
25/01/2024	91,9000	91,7000	91,7000	91,7250	8.000	7.391
24/01/2024	92,2000	91,5500	92,2000	91,8750	2.000	1.850
23/01/2024	91,7000	91,5150	91,7000	91,5640	10.000	9.220
22/01/2024	92,0000	91,8000	91,8000	92,0000	16.000	14.799
19/01/2024	92,1000	92,0000	92,0000	92,0500	3.000	2.780
18/01/2024	92,0000	92,0000	92,0000	92,0000	37.000	34.272
16/01/2024	92,0000	91,5500	91,5500	92,0000	64.000	59.122
15/01/2024	91,6500	91,5000	91,5000	91,6422	32.000	29.518
12/01/2024	92,4499	91,4500	92,4499	91,5339	28.000	25.796
11/01/2024	92,3999	92,3000	92,3000	92,3999	36.000	33.461
10/01/2024	92,0200	92,0100	92,0100	92,0118	11.000	10.184
09/01/2024	92,1000	92,0000	92,1000	92,0250	4.000	3.703
08/01/2024	92,3000	91,4000	91,4000	92,2590	138.000	128.038
05/01/2024	91,9000	91,3000	91,3010	91,5500	12.000	11.053
04/01/2024	92,0000	91,4640	91,8000	92,0000	124.000	114.587
03/01/2024	92,1200	91,2000	92,1200	91,4640	58.000	53.361
02/01/2024	92,0000	91,2000	91,2000	91,5001	23.000	21.158

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:00:30.511	657.793,00	96,65	2.000,00	96,75	97,10
14:38:01.895	420.702,00	96,75	11.000,00	96,75	97,10
13:16:38.882	314.187,00	96,66	11.000,00	97,00	97,10
13:16:38.882	314.185,00	97,00	4.000,00	97,00	97,10
13:15:18.598	312.741,00	97,00	6.000,00	96,66	97,00
13:14:53.028	312.315,00	97,00	1.000,00	96,66	97,00
12:59:07.152	289.577,00	96,65	1.000,00	96,65	97,00
12:21:41.552	236.646,00	96,71	10.000,00	96,60	96,71
11:31:50.826	150.750,00	96,55	20.000,00	96,55	96,71
10:38:15.423	50.789,00	96,47	1.000,00	96,50	97,00