N
| Realtime ΓΔ | 3,42 0,17% 2.030,46 |
| Τζίρος | 467.41 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6664.36 | 0.4885% |
| DAX | 23639.41 | -0.1483% |
| SXXP | 555.01 | 0.7955% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.17523 |
| EUR/CHF | 0.93543 |
| USD/ZAR | 17.3573 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 13:51:18.563 | 99,80 | 18.000,00 | 99,80 | 100,28 | B | T |
| 13:51:18.563 | 99,80 | 5.000,00 | 99,80 | 100,28 | B | T |
| 13:49:08.527 | 99,80 | 1.000,00 | 100,06 | 100,28 | B | T |
| 13:49:08.527 | 100,00 | 1.000,00 | 100,06 | 100,28 | B | T |
| 13:49:08.527 | 100,00 | 49.000,00 | 100,06 | 100,28 | B | T |
| 13:49:08.527 | 100,05 | 12.000,00 | 100,06 | 100,28 | B | T |
| 13:49:08.527 | 100,06 | 15.000,00 | 100,06 | 100,28 | B | T |
| 13:49:08.527 | 100,06 | 12.000,00 | 100,06 | 100,28 | B | T |
| 13:46:03.684 | 100,06 | 2.000,00 | 100,06 | 100,30 | B | T |
| 13:24:07.296 | 100,06 | 6.000,00 | 100,06 | 100,30 | B | T |
| 13:21:23.152 | 100,06 | 20.000,00 | 100,06 | 100,30 | B | T |
| 12:49:36.722 | 100,05 | 4.000,00 | 100,05 | 100,40 | B | T |
| 12:49:34.545 | 100,05 | 2.000,00 | 100,05 | 100,40 | B | T |
| 12:49:30.946 | 100,05 | 2.000,00 | 100,05 | 100,40 | B | T |
| 12:00:15.749 | 99,80 | 4.000,00 | 99,81 | 99,90 | B | T |
| 12:00:15.749 | 99,81 | 7.000,00 | 99,81 | 99,90 | B | T |
| 12:00:15.749 | 99,81 | 45.000,00 | 99,81 | 99,90 | B | T |
| 11:16:51.465 | 99,92 | 1.000,00 | 99,92 | 100,40 | B | T |
| 10:45:52.452 | 99,92 | 11.000,00 | 99,81 | 99,92 | S | T |
