Ομόλογα

ΙΝΤΕΚΟ-151223-5Χ-1.000,00

ΙΝΤΕΚΟ1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

103,10

Τελ. Ενημ.:

17:25

-0,19 0,00%

Συν.Όγκος 4000
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 3000
Τζίρος 4232
Πράξεις 2

Saleside SB
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

103,10 103,30

Άνοιγμα 103,30

Χαμ. 52 εβδ. Υψ. 52 εβδ.

101,46 106,00

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

103.2909 0.1909 0.1852 %

Open Interest 0

Μέσος σταθμικό 103.1498
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 102837256 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

0,28%

1 μηνός

-0,23%

3 μηνών

0,31%

6 μηνών

-0,97%

1 έτους

-0,54%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
04/06/2026	103,2990	103,1000	103,2990	103,1498	4.000	4.232
03/06/2026	103,3000	103,2000	103,3000	103,2909	22.000	23.302
02/06/2026	103,1000	103,1000	103,1000	103,1000	40.000	42.285
29/05/2026	102,9000	102,9000	102,9000	102,9000	8.000	8.439
28/05/2026	103,0000	102,5000	102,5000	102,8529	17.000	17.923
27/05/2026	103,0000	102,0000	102,0000	103,0000	47.000	49.285
26/05/2026	103,1000	102,8000	102,8010	102,9468	37.000	39.017
25/05/2026	103,1000	102,8000	103,1000	102,8750	4.000	4.214
22/05/2026	103,1000	103,1000	103,1000	103,1000	1.000	1.055
21/05/2026	102,9000	102,9000	102,9000	102,9000	2.000	2.107
20/05/2026	102,7000	102,5000	102,7000	102,6500	4.000	4.202
19/05/2026	102,8000	102,8000	102,8000	102,8000	3.000	3.155
18/05/2026	103,2000	103,0000	103,0000	103,0000	21.000	22.145
15/05/2026	103,0000	103,0000	103,0000	103,0000	8.000	8.429
14/05/2026	103,0000	103,0000	103,0000	103,0000	10.000	10.535
13/05/2026	103,0000	103,0000	103,0000	103,0000	5.000	5.265
12/05/2026	102,8000	102,8000	102,8000	102,8000	8.000	8.407
11/05/2026	102,9000	102,0000	102,9000	102,1982	111.000	115.966
08/05/2026	103,2000	102,8500	102,8500	102,9875	16.000	16.839
07/05/2026	103,6500	103,0000	103,6500	103,2036	14.000	14.762
06/05/2026	103,6500	103,6500	103,6500	103,6500	2.000	2.117
05/05/2026	103,6500	103,4500	103,4500	103,5250	12.000	12.685
30/04/2026	103,3300	103,3300	103,3300	103,3300	4.000	4.219
29/04/2026	103,2000	102,5500	103,0000	103,2000	34.000	35.642
28/04/2026	103,1000	103,0000	103,0000	103,0000	35.000	36.779
27/04/2026	103,3490	103,0000	103,0000	103,1996	16.000	16.841
24/04/2026	103,3490	103,0000	103,3490	103,0000	16.000	16.818
23/04/2026	103,2900	103,2900	103,2900	103,2900	1.000	1.053
22/04/2026	103,3400	103,0000	103,3400	103,0356	18.000	18.903
21/04/2026	103,3490	103,3490	103,3490	103,3490	2.000	2.106
20/04/2026	103,3600	103,3600	103,3600	103,3600	15.000	15.797
16/04/2026	103,3500	103,2400	103,2400	103,3088	8.000	8.418
15/04/2026	103,2000	103,2000	103,2000	103,2000	10.000	10.507
14/04/2026	103,0000	103,0000	103,0000	103,0000	15.000	15.729
09/04/2026	103,2400	103,2400	103,2400	103,2400	1.000	1.050
08/04/2026	103,0000	101,7000	102,3000	102,3080	30.000	31.242
07/04/2026	102,0000	102,0000	102,0000	102,0000	3.000	3.112
02/04/2026	102,0000	102,0000	102,0000	102,0000	15.000	15.561
01/04/2026	102,0000	101,1000	102,0000	101,4645	21.000	21.670
31/03/2026	101,8500	101,0000	101,7000	101,8000	84.000	86.527
30/03/2026	102,0000	102,0000	102,0000	102,0000	1.000	1.036
27/03/2026	102,0000	102,0000	102,0000	102,0000	2.000	2.072
26/03/2026	102,0000	102,0000	102,0000	102,0000	3.000	3.108
24/03/2026	102,4000	101,1000	102,0000	102,0000	70.000	72.304
23/03/2026	102,8000	101,2000	102,0000	101,9834	35.000	36.234
20/03/2026	102,8000	102,8000	102,8000	102,8000	23.000	23.991
19/03/2026	102,7990	102,7990	102,7990	102,7990	1.000	1.042
18/03/2026	103,0000	102,5001	103,0000	102,8429	55.000	57.355
17/03/2026	103,0000	102,7000	103,0000	102,8821	14.000	14.604
13/03/2026	103,1000	102,4000	102,5000	102,7667	21.000	21.876
12/03/2026	103,0000	103,0000	103,0000	103,0000	5.000	5.219
11/03/2026	103,0100	103,0000	103,0000	103,0003	31.000	32.346
10/03/2026	102,2600	102,2600	102,2600	102,2600	1.000	1.035
09/03/2026	102,1000	102,1000	102,1000	102,1000	1.000	1.034
06/03/2026	102,5500	102,5500	102,5500	102,5500	3.000	3.115
05/03/2026	102,9000	102,0000	102,9000	102,3450	212.000	219.692
04/03/2026	103,0000	102,9000	102,9000	102,9222	9.000	9.374
03/03/2026	103,1500	102,8500	103,1500	102,9719	48.000	50.013
02/03/2026	103,3000	103,1500	103,3000	103,2167	9.000	9.398
27/02/2026	103,3000	103,3000	103,3000	103,3000	6.000	6.269
26/02/2026	103,3000	103,2999	103,3000	103,3000	21.000	21.940
25/02/2026	103,6500	103,0000	103,6500	103,6000	60.000	62.631
24/02/2026	103,5000	103,5000	103,5000	103,5000	3.000	3.138
20/02/2026	103,9990	103,9990	103,9990	103,9990	1.000	1.050
19/02/2026	103,5000	103,3500	103,5000	103,4100	5.000	5.224
18/02/2026	103,8500	103,8500	103,8500	103,8500	20.000	20.974
17/02/2026	103,8500	103,8500	103,8500	103,8500	1.000	1.048
16/02/2026	103,5000	103,0000	103,5000	103,1050	50.000	52.049
13/02/2026	103,8500	103,8500	103,8500	103,8500	1.000	1.048
12/02/2026	103,5000	103,3500	103,3500	103,4000	11.000	11.485
11/02/2026	103,3000	103,3000	103,3000	103,3000	1.000	1.042
10/02/2026	103,5000	103,1000	103,5000	103,3000	15.000	15.626
09/02/2026	103,5000	103,5000	103,5000	103,5000	1.000	1.043
06/02/2026	103,5000	103,5000	103,5000	103,5000	3.000	3.131
05/02/2026	104,0000	104,0000	104,0000	104,0000	1.000	1.048
04/02/2026	103,5000	103,0000	103,5000	103,1150	37.000	38.452
03/02/2026	103,4850	103,4850	103,4850	103,4850	3.000	3.128
02/02/2026	103,5500	103,5500	103,5500	103,5500	1.000	1.043
30/01/2026	103,7000	103,2400	103,2400	103,5110	31.000	32.325
29/01/2026	0,0000	0,0000	0,0000	103,2400	0	0
28/01/2026	103,2500	103,2000	103,2000	103,2400	15.000	15.591
27/01/2026	103,1500	103,1100	103,1500	103,1340	5.000	5.191
26/01/2026	103,2500	102,8500	103,2000	103,0318	22.000	22.814
23/01/2026	103,4000	103,3000	103,3000	103,3893	28.000	29.132
22/01/2026	103,1500	103,1500	103,1500	103,1500	1.000	1.037
21/01/2026	103,1500	103,0000	103,0100	103,1500	12.000	12.436
20/01/2026	103,2500	103,0000	103,2500	103,0833	6.000	6.219
19/01/2026	103,3000	103,1000	103,3000	103,1100	35.000	36.329
16/01/2026	103,6000	103,2000	103,4000	103,3000	148.000	153.707
15/01/2026	103,5000	103,1100	103,1100	103,3500	26.000	27.010
14/01/2026	103,5100	103,5000	103,5000	103,5039	9.000	9.359
13/01/2026	103,8200	103,5000	103,8100	103,6835	37.000	38.538
12/01/2026	104,0000	104,0000	104,0000	104,0000	1.000	1.044
09/01/2026	103,8000	103,6010	103,6010	103,7005	2.000	2.082
08/01/2026	103,7000	103,7000	103,7000	103,7000	3.000	3.123
07/01/2026	104,0000	103,5000	104,0000	103,5773	125.000	130.097
05/01/2026	104,0000	104,0000	104,0000	104,0000	5.000	5.218
02/01/2026	104,1000	104,0100	104,0100	104,0100	50.000	52.185
31/12/2025	104,1500	104,1500	104,1500	104,1500	1.000	1.044
30/12/2025	104,0000	104,0000	104,0000	104,0000	5.000	5.213
29/12/2025	104,2500	104,2000	104,2000	104,2250	10.000	10.446
23/12/2025	104,2500	104,2500	104,2500	104,2500	1.000	1.044
22/12/2025	103,9000	103,9000	103,9000	103,9000	10.000	10.411
19/12/2025	103,9000	103,5000	103,7000	103,6400	30.000	31.128
18/12/2025	103,7000	103,7000	103,7000	103,7000	8.000	8.304
17/12/2025	103,8500	103,7500	103,7500	103,8000	10.000	10.386
16/12/2025	103,7500	103,7500	103,7500	103,7500	13.000	13.493
15/12/2025	103,7000	103,3500	103,3500	103,5306	18.000	18.641
12/12/2025	0,0000	0,0000	0,0000	103,1506	0	0
11/12/2025	103,3000	102,8500	103,3000	103,1506	79.000	81.489
10/12/2025	104,3000	103,0000	104,0000	103,4526	95.000	100.877
09/12/2025	104,1270	104,1000	104,1270	104,1060	9.000	9.614
08/12/2025	104,4000	103,8000	104,0000	104,1273	51.000	54.484
05/12/2025	104,2000	104,2000	104,2000	104,2000	4.000	4.275
04/12/2025	104,3000	104,3000	104,3000	104,3000	1.000	1.069
03/12/2025	104,3000	104,3000	104,3000	104,3000	1.000	1.069
02/12/2025	104,2500	104,2500	104,2500	104,2500	5.000	5.343
01/12/2025	104,2500	104,2500	104,2500	104,2500	6.000	6.410
28/11/2025	104,4600	104,4600	104,4600	104,4600	1.000	1.070
26/11/2025	104,2000	104,1500	104,2000	104,1500	3.000	3.200
25/11/2025	104,2000	104,0000	104,2000	104,1500	16.000	17.064
24/11/2025	104,3000	104,2000	104,2000	104,3000	2.000	2.134
21/11/2025	104,3000	104,3000	104,3000	104,3000	100.000	106.775
20/11/2025	104,3000	104,3000	104,3000	104,3000	3.000	3.202
19/11/2025	104,4000	104,2000	104,4000	104,3000	2.000	2.134
18/11/2025	104,4600	104,4600	104,4600	104,4600	1.000	1.068
17/11/2025	104,4600	104,4600	104,4600	104,4600	1.000	1.068
14/11/2025	104,3500	104,0000	104,0000	104,1667	18.000	19.176
13/11/2025	104,0000	104,0000	104,0000	104,0000	1.000	1.063
12/11/2025	104,0000	104,0000	104,0000	104,0000	30.000	31.892
11/11/2025	104,0000	103,8100	103,9000	103,8557	23.000	24.413
10/11/2025	103,9000	103,9000	103,9000	103,9000	18.000	19.111
07/11/2025	104,1500	104,0000	104,1500	104,0000	42.000	44.639
06/11/2025	104,4600	104,0000	104,1900	104,0633	100.000	106.564
05/11/2025	104,1000	104,1000	104,1000	104,1000	3.000	3.189
04/11/2025	104,0000	103,9499	104,0000	103,9714	28.000	29.723
03/11/2025	0,0000	0,0000	0,0000	104,0000	0	0
31/10/2025	104,0000	104,0000	104,0000	104,0000	10.000	10.615
30/10/2025	103,8100	103,8100	103,8100	103,8100	7.000	7.416
29/10/2025	104,2500	103,8100	104,2000	103,8137	146.000	154.708
27/10/2025	104,0000	104,0000	104,0000	104,0000	6.000	6.364
24/10/2025	104,0000	104,0000	104,0000	104,0000	1.000	1.060
23/10/2025	103,9999	103,9999	103,9999	103,9999	10.000	10.603
22/10/2025	103,5000	103,1000	103,5000	103,3857	14.000	14.752
21/10/2025	104,0000	104,0000	104,0000	104,0000	15.000	15.895
20/10/2025	104,0000	104,0000	104,0000	104,0000	1.000	1.059
17/10/2025	104,1500	104,0000	104,1500	104,0474	76.000	80.550
16/10/2025	104,1500	104,1500	104,1500	104,1500	16.000	16.972
15/10/2025	104,2700	104,2700	104,2700	104,2700	1.000	1.061
14/10/2025	104,3000	104,2500	104,3000	104,2700	5.000	5.306
13/10/2025	104,5000	104,5000	104,5000	104,5000	1.000	1.063
10/10/2025	0,0000	0,0000	0,0000	104,1524	0	0
09/10/2025	104,9500	102,6387	104,6500	104,1524	39.000	41.328
08/10/2025	104,7000	104,5000	104,7000	104,5235	17.000	18.070
07/10/2025	104,7000	104,7000	104,7000	104,7000	3.000	3.193
06/10/2025	104,9500	104,9500	104,9500	104,9500	1.000	1.066
03/10/2025	105,0000	104,9000	104,9000	104,9800	10.000	10.670
01/10/2025	104,6000	104,5500	104,5500	104,5955	11.000	11.688
30/09/2025	104,9000	104,9000	104,9000	104,9000	1.000	1.065
29/09/2025	104,9000	104,9000	104,9000	104,9000	1.000	1.065
26/09/2025	104,8500	104,5000	104,6000	104,8500	13.000	13.817
25/09/2025	104,9500	104,0000	104,8900	104,9057	46.000	48.803
24/09/2025	104,7500	104,4000	104,7500	104,5020	25.000	26.515
23/09/2025	105,0000	104,5000	104,6000	104,8816	126.000	134.095
22/09/2025	104,8000	104,7000	104,7000	104,7115	26.000	27.622
19/09/2025	104,9500	104,9500	104,9500	104,9500	1.000	1.064
18/09/2025	104,9500	104,9500	104,9500	104,9500	1.000	1.064
17/09/2025	104,7500	104,5200	104,7500	104,6270	10.000	10.607
16/09/2025	104,7500	104,7500	104,7500	104,7500	4.000	4.247
15/09/2025	104,7500	104,7500	104,7500	104,7500	2.000	2.123
12/09/2025	104,7400	104,7400	104,7400	104,7400	3.000	3.184
11/09/2025	104,7400	104,7400	104,7400	104,7400	1.000	1.061
10/09/2025	104,9500	104,6000	104,6000	104,9100	70.000	74.358
09/09/2025	104,9600	104,9500	104,9500	104,9583	18.000	19.131
08/09/2025	104,9800	104,9800	104,9800	104,9800	1.000	1.062
05/09/2025	104,9800	104,7000	104,7000	104,9482	72.000	76.497
04/09/2025	104,5500	104,5100	104,5500	104,5300	4.000	4.232
03/09/2025	104,9990	104,9990	104,9990	104,9990	2.000	2.124
02/09/2025	104,7000	104,5000	104,7000	104,6000	19.000	20.093
01/09/2025	105,0000	104,5000	105,0000	104,5422	45.000	47.587
29/08/2025	105,5000	105,0000	105,1000	105,5000	6.000	6.384
28/08/2025	105,6000	105,6000	105,6000	105,6000	1.000	1.067
27/08/2025	105,6000	105,6000	105,6000	105,6000	1.000	1.067
26/08/2025	105,6000	105,6000	105,6000	105,6000	1.000	1.067
25/08/2025	105,6000	105,6000	105,6000	105,6000	1.000	1.067
22/08/2025	105,5000	104,0000	104,8500	105,0241	33.000	35.015
21/08/2025	104,9500	104,9500	104,9500	104,9500	1.000	1.060
20/08/2025	104,8000	104,8000	104,8000	104,8000	3.000	3.174
19/08/2025	104,9500	104,8000	104,9500	104,8429	7.000	7.409
18/08/2025	105,0000	105,0000	105,0000	105,0000	1.000	1.059
14/08/2025	105,0000	104,8000	105,0000	104,9333	6.000	6.354
13/08/2025	105,0000	105,0000	105,0000	105,0000	1.000	1.059
12/08/2025	105,0000	105,0000	105,0000	105,0000	62.000	65.658
11/08/2025	105,0000	104,8000	105,0000	105,0000	68.000	71.933
08/08/2025	0,0000	0,0000	0,0000	104,9999	0	0
07/08/2025	104,9999	104,9999	104,9999	104,9999	2.000	2.117
06/08/2025	0,0000	0,0000	0,0000	104,9499	0	0
05/08/2025	104,9499	104,9499	104,9499	104,9499	1.000	1.057
04/08/2025	105,0000	105,0000	105,0000	105,0000	45.000	47.600
01/08/2025	104,9000	104,1100	104,9000	104,5800	9.000	9.480
31/07/2025	105,0000	104,0000	105,0000	104,7103	29.000	30.583
30/07/2025	105,0000	105,0000	105,0000	105,0000	1.000	1.057
29/07/2025	105,0000	104,0000	104,9999	104,9773	155.000	163.780
28/07/2025	105,1000	104,5000	105,0000	104,9414	105.000	110.894
25/07/2025	105,0100	105,0000	105,0100	105,0000	98.000	103.544
24/07/2025	105,5500	105,0000	105,5500	105,0635	26.000	27.483
23/07/2025	105,7000	105,5500	105,7000	105,5502	830.000	881.011
22/07/2025	105,7000	105,6900	105,7000	105,6950	2.000	2.125
21/07/2025	105,6000	105,0000	105,0000	105,1000	6.000	6.339
18/07/2025	105,7000	105,2000	105,2000	105,4400	25.000	26.497
17/07/2025	105,5000	105,1000	105,2000	105,5000	25.000	26.451
16/07/2025	105,7000	105,0000	105,5000	105,3095	21.000	22.217
15/07/2025	105,7000	105,5000	105,7000	105,6077	34.000	36.069
14/07/2025	105,7000	105,6999	105,7000	105,7000	25.000	26.539
11/07/2025	105,7000	105,7000	105,7000	105,7000	1.000	1.061
10/07/2025	106,0000	105,9000	106,0000	105,9143	7.000	7.443
09/07/2025	105,9000	105,9000	105,9000	105,9000	15.000	15.942
08/07/2025	106,0000	106,0000	106,0000	106,0000	1.000	1.063
07/07/2025	106,3000	105,0000	105,0000	105,6500	12.000	12.720
04/07/2025	105,1000	104,5000	105,1000	104,9821	39.000	41.074
03/07/2025	105,4000	104,9000	104,9000	105,0000	85.000	89.561
02/07/2025	104,9000	104,8500	104,9000	104,8869	16.000	16.825
01/07/2025	104,9000	102,0000	102,0000	104,8500	23.000	24.037
30/06/2025	104,4500	104,0000	104,0000	104,2850	10.000	10.452
27/06/2025	103,9000	103,8700	103,9000	103,9000	38.000	39.567
26/06/2025	104,1000	103,8000	103,9999	103,8697	289.000	300.804
25/06/2025	104,2000	103,9999	104,2000	103,9999	35.000	36.472
24/06/2025	104,2000	104,2000	104,2000	104,2000	2.000	2.087
23/06/2025	104,2000	104,1000	104,2000	104,1286	7.000	7.298
20/06/2025	104,4000	104,4000	104,4000	104,4000	1.000	1.045
19/06/2025	104,5500	104,0000	104,5500	104,3302	63.000	65.795
18/06/2025	104,5000	104,5000	104,5000	104,5000	1.000	1.045
17/06/2025	104,6000	104,5000	104,6000	104,5067	30.000	31.365
16/06/2025	104,8000	104,7000	104,8000	104,7000	22.000	23.057
13/06/2025	104,9000	104,0500	104,4999	104,8000	58.000	60.660
12/06/2025	104,5000	104,4999	104,5000	104,5000	2.000	2.090
11/06/2025	104,5000	104,0100	104,5000	104,1822	40.000	42.766
10/06/2025	104,4900	104,4000	104,4900	104,4788	16.000	17.151
06/06/2025	104,4000	104,2000	104,2000	104,4000	18.000	19.259
05/06/2025	0,0000	0,0000	0,0000	103,6286	0	0
04/06/2025	103,7000	103,6000	103,6500	103,6286	7.000	7.437
03/06/2025	104,0000	103,5500	104,0000	103,8567	9.000	9.582
02/06/2025	104,0000	104,0000	104,0000	104,0000	5.000	5.329
30/05/2025	104,0000	104,0000	104,0000	104,0000	2.000	2.131
29/05/2025	104,5000	104,5000	104,5000	104,5000	1.000	1.070
28/05/2025	104,3000	104,0000	104,0000	104,1750	24.000	25.607
27/05/2025	104,0000	103,8000	103,9000	103,9833	23.000	24.466
26/05/2025	104,0000	103,9000	104,0000	103,9200	5.000	5.320
23/05/2025	103,8000	103,8000	103,8000	103,8000	3.000	3.188
22/05/2025	104,5000	103,8000	103,9000	103,8000	25.000	26.638
21/05/2025	104,0000	103,6100	103,6100	104,0000	13.000	13.812
20/05/2025	103,9000	103,9000	103,9000	103,9000	4.000	4.251
19/05/2025	104,3900	103,5000	104,3900	103,5900	39.000	41.354
16/05/2025	104,1000	104,1000	104,1000	104,1000	1.000	1.064
15/05/2025	104,2500	103,8000	104,2500	103,8219	22.000	23.374
14/05/2025	104,2500	104,2500	104,2500	104,2500	3.000	3.196
13/05/2025	104,0000	103,9500	103,9500	103,9900	15.000	15.942
12/05/2025	103,8100	103,8100	103,8100	103,8100	5.000	5.304
09/05/2025	103,8000	103,7000	103,7000	103,7527	56.000	59.367
08/05/2025	103,6000	103,6000	103,6000	103,6000	2.000	2.116
07/05/2025	104,5000	103,3001	104,5000	103,3861	178.000	188.697
06/05/2025	104,4000	104,4000	104,4000	104,4000	11.000	11.724
05/05/2025	104,5000	104,5000	104,5000	104,5000	1.000	1.066
02/05/2025	104,0000	104,0000	104,0000	104,0000	9.000	9.553
30/04/2025	104,0000	104,0000	104,0000	104,0000	29.000	30.780
29/04/2025	104,0000	103,7000	104,0000	103,7618	17.000	17.995
28/04/2025	104,4000	104,0000	104,4000	104,1600	24.000	25.527
25/04/2025	104,5000	104,4000	104,4000	104,4400	5.000	5.324
24/04/2025	104,2500	104,2500	104,2500	104,2500	26.000	27.633
23/04/2025	104,2500	104,2000	104,2000	104,2472	60.000	63.739
22/04/2025	104,2000	103,7500	104,0000	104,2000	12.000	12.721
17/04/2025	104,3500	104,3500	104,3500	104,3500	9.000	9.567
16/04/2025	104,5000	104,5000	104,5000	104,5000	1.000	1.064
15/04/2025	104,0000	103,9000	104,0000	103,9250	12.000	12.696
14/04/2025	104,2500	103,8800	104,2500	103,9515	31.000	32.798
11/04/2025	104,2500	103,2900	103,2900	103,8817	12.000	12.685
10/04/2025	103,7000	103,7000	103,7000	103,7000	1.000	1.055
09/04/2025	103,9000	103,2000	103,9000	103,2818	11.000	11.555
08/04/2025	103,5000	103,2000	103,2000	103,5000	4.000	4.201
07/04/2025	103,0000	102,0000	103,0000	102,8500	36.000	37.563
04/04/2025	104,5000	103,2000	104,5000	103,6375	12.000	12.643
03/04/2025	104,5000	103,9000	103,9000	104,3735	66.000	70.015
02/04/2025	103,9000	103,2000	103,4500	103,6562	89.000	93.736
01/04/2025	0,0000	0,0000	0,0000	103,4500	0	0
31/03/2025	103,5000	103,4000	103,5000	103,4500	4.000	4.203
28/03/2025	103,8510	103,7500	103,7500	103,8319	30.000	31.631
27/03/2025	0,0000	0,0000	0,0000	103,6500	0	0
26/03/2025	103,6500	103,2510	103,2510	103,6500	19.000	19.935
24/03/2025	103,2510	103,2500	103,2500	103,2510	23.000	24.102
21/03/2025	103,6000	103,4000	103,4000	103,4000	25.000	26.241
20/03/2025	103,4000	103,3000	103,3000	103,3250	20.000	20.964
19/03/2025	103,7000	103,0000	103,7000	103,0000	151.000	157.890
17/03/2025	0,0000	0,0000	0,0000	103,8000	0	0
14/03/2025	103,8000	103,8000	103,8000	103,8000	10.000	10.520
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
12/03/2025	103,6000	103,6000	103,6000	103,6000	1.000	1.049
11/03/2025	103,5100	103,5000	103,5000	103,5004	24.000	25.159
10/03/2025	103,4000	102,5600	102,5600	103,3700	20.000	20.869
07/03/2025	103,5800	101,5500	103,5800	102,5039	45.000	46.711
06/03/2025	103,7101	103,6900	103,7101	103,6971	17.000	17.846
05/03/2025	103,7000	103,7000	103,7000	103,7000	1.000	1.049