Ομόλογα

ΙΝΤΕΚΟ-151223-5Χ-1.000,00

ΙΝΤΕΚΟ1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

104,00

Τελ. Ενημ.:

17:25

0,24 0,00%

Συν.Όγκος 29000
Όγκος πακέτων 0
Όγκος τελ.πράξης 4000
Τζίρος 30780
Πράξεις 6

Πώληση

1 Εντολές 8000 x 104,000

Saleside SSSSSS
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

104,00 104,00

Άνοιγμα 104,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

104,00 104,00

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

103.7618 -0.3982 -0.3823 %

Open Interest 0

Μέσος σταθμικό 104.0000
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 103684880 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,42%

1 μηνός

0,30%

3 μηνών

-0,23%

6 μηνών

-0,23%

1 έτους

-0,23%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
30/04/2025	104,0000	104,0000	104,0000	104,0000	29.000	30.780
29/04/2025	104,0000	103,7000	104,0000	103,7618	17.000	17.995
28/04/2025	104,4000	104,0000	104,4000	104,1600	24.000	25.527
25/04/2025	104,5000	104,4000	104,4000	104,4400	5.000	5.324
24/04/2025	104,2500	104,2500	104,2500	104,2500	26.000	27.633
23/04/2025	104,2500	104,2000	104,2000	104,2472	60.000	63.739
22/04/2025	104,2000	103,7500	104,0000	104,2000	12.000	12.721
17/04/2025	104,3500	104,3500	104,3500	104,3500	9.000	9.567
16/04/2025	104,5000	104,5000	104,5000	104,5000	1.000	1.064
15/04/2025	104,0000	103,9000	104,0000	103,9250	12.000	12.696
14/04/2025	104,2500	103,8800	104,2500	103,9515	31.000	32.798
11/04/2025	104,2500	103,2900	103,2900	103,8817	12.000	12.685
10/04/2025	103,7000	103,7000	103,7000	103,7000	1.000	1.055
09/04/2025	103,9000	103,2000	103,9000	103,2818	11.000	11.555
08/04/2025	103,5000	103,2000	103,2000	103,5000	4.000	4.201
07/04/2025	103,0000	102,0000	103,0000	102,8500	36.000	37.563
04/04/2025	104,5000	103,2000	104,5000	103,6375	12.000	12.643
03/04/2025	104,5000	103,9000	103,9000	104,3735	66.000	70.015
02/04/2025	103,9000	103,2000	103,4500	103,6562	89.000	93.736
01/04/2025	0,0000	0,0000	0,0000	103,4500	0	0
31/03/2025	103,5000	103,4000	103,5000	103,4500	4.000	4.203
28/03/2025	103,8510	103,7500	103,7500	103,8319	30.000	31.631
28/03/2025	103,8510	103,7500	103,7500	103,8319	30.000	31.631
27/03/2025	0,0000	0,0000	0,0000	103,6500	0	0
26/03/2025	103,6500	103,2510	103,2510	103,6500	19.000	19.935
24/03/2025	103,2510	103,2500	103,2500	103,2510	23.000	24.102
21/03/2025	103,6000	103,4000	103,4000	103,4000	25.000	26.241
21/03/2025	103,6000	103,4000	103,4000	103,4000	25.000	26.241
20/03/2025	103,4000	103,3000	103,3000	103,3250	20.000	20.964
19/03/2025	103,7000	103,0000	103,7000	103,0000	151.000	157.890
17/03/2025	0,0000	0,0000	0,0000	103,8000	0	0
14/03/2025	103,8000	103,8000	103,8000	103,8000	10.000	10.520
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
12/03/2025	103,6000	103,6000	103,6000	103,6000	1.000	1.049
11/03/2025	103,5100	103,5000	103,5000	103,5004	24.000	25.159
10/03/2025	103,4000	102,5600	102,5600	103,3700	20.000	20.869
07/03/2025	103,5800	101,5500	103,5800	102,5039	45.000	46.711
06/03/2025	103,7101	103,6900	103,7101	103,6971	17.000	17.846
05/03/2025	103,7000	103,7000	103,7000	103,7000	1.000	1.049
05/03/2025	103,7000	103,7000	103,7000	103,7000	1.000	1.049

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
14:14:38.273	342.194,00	104,00	4.000,00	103,75	104,00
14:03:18.836	330.826,00	104,00	4.000,00	103,75	104,00
12:07:20.948	204.062,00	104,00	6.000,00	103,75	104,00
11:30:03.076	155.160,00	104,00	1.000,00	103,60	104,00
11:26:59.151	150.072,00	104,00	13.000,00	103,60	104,00
10:30:45.484	19.738,00	104,00	1.000,00	103,80	104,00
14:14:38.273	342.194,00	104,00	4.000,00	103,75	104,00
14:03:18.836	330.826,00	104,00	4.000,00	103,75	104,00
12:07:20.948	204.062,00	104,00	6.000,00	103,75	104,00
11:30:03.076	155.160,00	104,00	1.000,00	103,60	104,00