Ομόλογα

ΙΝΤΕΚΟ-151223-5Χ-1.000,00

ΙΝΤΕΚΟ1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

105,00

Τελ. Ενημ.:

17:02

0,00 0,00%

Συν.Όγκος 29000
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 5000
Τζίρος 30365
Πράξεις 7

Saleside SBBBSSS
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

104,00 105,00

Άνοιγμα 105,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

105,00 105,00

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

105.0000 0.0227 0.0216 %

Open Interest 0

Μέσος σταθμικό 104.7103
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 104393027 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,52%

1 μηνός

0,69%

3 μηνών

0,96%

6 μηνών

0,00%

1 έτους

0,00%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
30/07/2025	105,0000	105,0000	105,0000	105,0000	1.000	1.057
29/07/2025	105,0000	104,0000	104,9999	104,9773	155.000	163.780
28/07/2025	105,1000	104,5000	105,0000	104,9414	105.000	110.894
25/07/2025	105,0100	105,0000	105,0100	105,0000	98.000	103.544
24/07/2025	105,5500	105,0000	105,5500	105,0635	26.000	27.483
23/07/2025	105,7000	105,5500	105,7000	105,5502	830.000	881.011
22/07/2025	105,7000	105,6900	105,7000	105,6950	2.000	2.125
21/07/2025	105,6000	105,0000	105,0000	105,1000	6.000	6.339
18/07/2025	105,7000	105,2000	105,2000	105,4400	25.000	26.497
17/07/2025	105,5000	105,1000	105,2000	105,5000	25.000	26.451
16/07/2025	105,7000	105,0000	105,5000	105,3095	21.000	22.217
15/07/2025	105,7000	105,5000	105,7000	105,6077	34.000	36.069
14/07/2025	105,7000	105,6999	105,7000	105,7000	25.000	26.539
11/07/2025	105,7000	105,7000	105,7000	105,7000	1.000	1.061
10/07/2025	106,0000	105,9000	106,0000	105,9143	7.000	7.443
09/07/2025	105,9000	105,9000	105,9000	105,9000	15.000	15.942
08/07/2025	106,0000	106,0000	106,0000	106,0000	1.000	1.063
07/07/2025	106,3000	105,0000	105,0000	105,6500	12.000	12.720
04/07/2025	105,1000	104,5000	105,1000	104,9821	39.000	41.074
03/07/2025	105,4000	104,9000	104,9000	105,0000	85.000	89.561
02/07/2025	104,9000	104,8500	104,9000	104,8869	16.000	16.825
01/07/2025	104,9000	102,0000	102,0000	104,8500	23.000	24.037
30/06/2025	104,4500	104,0000	104,0000	104,2850	10.000	10.452
27/06/2025	103,9000	103,8700	103,9000	103,9000	38.000	39.567
26/06/2025	104,1000	103,8000	103,9999	103,8697	289.000	300.804
25/06/2025	104,2000	103,9999	104,2000	103,9999	35.000	36.472
24/06/2025	104,2000	104,2000	104,2000	104,2000	2.000	2.087
23/06/2025	104,2000	104,1000	104,2000	104,1286	7.000	7.298
20/06/2025	104,4000	104,4000	104,4000	104,4000	1.000	1.045
19/06/2025	104,5500	104,0000	104,5500	104,3302	63.000	65.795
18/06/2025	104,5000	104,5000	104,5000	104,5000	1.000	1.045
17/06/2025	104,6000	104,5000	104,6000	104,5067	30.000	31.365
16/06/2025	104,8000	104,7000	104,8000	104,7000	22.000	23.057
13/06/2025	104,9000	104,0500	104,4999	104,8000	58.000	60.660
12/06/2025	104,5000	104,4999	104,5000	104,5000	2.000	2.090
11/06/2025	104,5000	104,0100	104,5000	104,1822	40.000	42.766
10/06/2025	104,4900	104,4000	104,4900	104,4788	16.000	17.151
06/06/2025	104,4000	104,2000	104,2000	104,4000	18.000	19.259
05/06/2025	0,0000	0,0000	0,0000	103,6286	0	0
04/06/2025	103,7000	103,6000	103,6500	103,6286	7.000	7.437
03/06/2025	104,0000	103,5500	104,0000	103,8567	9.000	9.582
02/06/2025	104,0000	104,0000	104,0000	104,0000	5.000	5.329
30/05/2025	104,0000	104,0000	104,0000	104,0000	2.000	2.131
29/05/2025	104,5000	104,5000	104,5000	104,5000	1.000	1.070
28/05/2025	104,3000	104,0000	104,0000	104,1750	24.000	25.607
27/05/2025	104,0000	103,8000	103,9000	103,9833	23.000	24.466
26/05/2025	104,0000	103,9000	104,0000	103,9200	5.000	5.320
23/05/2025	103,8000	103,8000	103,8000	103,8000	3.000	3.188
22/05/2025	104,5000	103,8000	103,9000	103,8000	25.000	26.638
21/05/2025	104,0000	103,6100	103,6100	104,0000	13.000	13.812
20/05/2025	103,9000	103,9000	103,9000	103,9000	4.000	4.251
19/05/2025	104,3900	103,5000	104,3900	103,5900	39.000	41.354
16/05/2025	104,1000	104,1000	104,1000	104,1000	1.000	1.064
15/05/2025	104,2500	103,8000	104,2500	103,8219	22.000	23.374
14/05/2025	104,2500	104,2500	104,2500	104,2500	3.000	3.196
13/05/2025	104,0000	103,9500	103,9500	103,9900	15.000	15.942
12/05/2025	103,8100	103,8100	103,8100	103,8100	5.000	5.304
09/05/2025	103,8000	103,7000	103,7000	103,7527	56.000	59.367
08/05/2025	103,6000	103,6000	103,6000	103,6000	2.000	2.116
07/05/2025	104,5000	103,3001	104,5000	103,3861	178.000	188.697
06/05/2025	104,4000	104,4000	104,4000	104,4000	11.000	11.724
05/05/2025	104,5000	104,5000	104,5000	104,5000	1.000	1.066
02/05/2025	104,0000	104,0000	104,0000	104,0000	9.000	9.553
30/04/2025	104,0000	104,0000	104,0000	104,0000	29.000	30.780
29/04/2025	104,0000	103,7000	104,0000	103,7618	17.000	17.995
28/04/2025	104,4000	104,0000	104,4000	104,1600	24.000	25.527
25/04/2025	104,5000	104,4000	104,4000	104,4400	5.000	5.324
24/04/2025	104,2500	104,2500	104,2500	104,2500	26.000	27.633
23/04/2025	104,2500	104,2000	104,2000	104,2472	60.000	63.739
22/04/2025	104,2000	103,7500	104,0000	104,2000	12.000	12.721
17/04/2025	104,3500	104,3500	104,3500	104,3500	9.000	9.567
16/04/2025	104,5000	104,5000	104,5000	104,5000	1.000	1.064
15/04/2025	104,0000	103,9000	104,0000	103,9250	12.000	12.696
14/04/2025	104,2500	103,8800	104,2500	103,9515	31.000	32.798
11/04/2025	104,2500	103,2900	103,2900	103,8817	12.000	12.685
10/04/2025	103,7000	103,7000	103,7000	103,7000	1.000	1.055
09/04/2025	103,9000	103,2000	103,9000	103,2818	11.000	11.555
08/04/2025	103,5000	103,2000	103,2000	103,5000	4.000	4.201
07/04/2025	103,0000	102,0000	103,0000	102,8500	36.000	37.563
04/04/2025	104,5000	103,2000	104,5000	103,6375	12.000	12.643
03/04/2025	104,5000	103,9000	103,9000	104,3735	66.000	70.015
02/04/2025	103,9000	103,2000	103,4500	103,6562	89.000	93.736
01/04/2025	0,0000	0,0000	0,0000	103,4500	0	0
31/03/2025	103,5000	103,4000	103,5000	103,4500	4.000	4.203
28/03/2025	103,8510	103,7500	103,7500	103,8319	30.000	31.631
27/03/2025	0,0000	0,0000	0,0000	103,6500	0	0
26/03/2025	103,6500	103,2510	103,2510	103,6500	19.000	19.935
24/03/2025	103,2510	103,2500	103,2500	103,2510	23.000	24.102
21/03/2025	103,6000	103,4000	103,4000	103,4000	25.000	26.241
20/03/2025	103,4000	103,3000	103,3000	103,3250	20.000	20.964
19/03/2025	103,7000	103,0000	103,7000	103,0000	151.000	157.890
17/03/2025	0,0000	0,0000	0,0000	103,8000	0	0
14/03/2025	103,8000	103,8000	103,8000	103,8000	10.000	10.520
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
12/03/2025	103,6000	103,6000	103,6000	103,6000	1.000	1.049
11/03/2025	103,5100	103,5000	103,5000	103,5004	24.000	25.159
10/03/2025	103,4000	102,5600	102,5600	103,3700	20.000	20.869
07/03/2025	103,5800	101,5500	103,5800	102,5039	45.000	46.711
06/03/2025	103,7101	103,6900	103,7101	103,6971	17.000	17.846
05/03/2025	103,7000	103,7000	103,7000	103,7000	1.000	1.049

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
13:53:56.954	266.475,00	105,00	5.000,00	104,01	105,00
13:53:56.954	266.474,00	105,00	5.000,00	104,01	105,00
12:39:15.859	192.484,00	104,00	4.000,00	103,80	104,00
11:18:23.075	104.513,00	104,00	2.000,00	104,70	105,20
11:18:23.075	104.512,00	104,25	2.000,00	104,70	105,20
11:18:23.075	104.511,00	104,70	3.000,00	104,70	105,20
11:18:22.802	104.500,00	105,00	8.000,00	104,70	105,00