Ομόλογα

ΙΝΤΕΚΟ-151223-5Χ-1.000,00

ΙΝΤΕΚΟ1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

104,80

Τελ. Ενημ.:

17:25

0,30 0,00%

Συν.Όγκος 58000
Όγκος πακέτων 0
Όγκος τελ.πράξης 4000
Τζίρος 60660
Πράξεις 13

Πώληση

1 Εντολές 5000 x 104,800

Saleside SSSBBBSSSSSSS
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

104,05 104,90

Άνοιγμα 104,50

Χαμ. 52 εβδ. Υψ. 52 εβδ.

104,80 104,80

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

104.5000 0.3178 0.3050 %

Open Interest 0

Μέσος σταθμικό 104.5715
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 104482456 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

0,84%

1 μηνός

0,66%

3 μηνών

0,87%

6 μηνών

-0,29%

1 έτους

-0,29%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
13/06/2025	104,9000	104,0500	104,4999	104,8000	58.000	60.660
12/06/2025	104,5000	104,4999	104,5000	104,5000	2.000	2.090
11/06/2025	104,5000	104,0100	104,5000	104,1822	40.000	42.766
10/06/2025	104,4900	104,4000	104,4900	104,4788	16.000	17.151
06/06/2025	104,4000	104,2000	104,2000	104,4000	18.000	19.259
05/06/2025	0,0000	0,0000	0,0000	103,6286	0	0
04/06/2025	103,7000	103,6000	103,6500	103,6286	7.000	7.437
03/06/2025	104,0000	103,5500	104,0000	103,8567	9.000	9.582
02/06/2025	104,0000	104,0000	104,0000	104,0000	5.000	5.329
30/05/2025	104,0000	104,0000	104,0000	104,0000	2.000	2.131
29/05/2025	104,5000	104,5000	104,5000	104,5000	1.000	1.070
28/05/2025	104,3000	104,0000	104,0000	104,1750	24.000	25.607
27/05/2025	104,0000	103,8000	103,9000	103,9833	23.000	24.466
26/05/2025	104,0000	103,9000	104,0000	103,9200	5.000	5.320
23/05/2025	103,8000	103,8000	103,8000	103,8000	3.000	3.188
22/05/2025	104,5000	103,8000	103,9000	103,8000	25.000	26.638
21/05/2025	104,0000	103,6100	103,6100	104,0000	13.000	13.812
20/05/2025	103,9000	103,9000	103,9000	103,9000	4.000	4.251
19/05/2025	104,3900	103,5000	104,3900	103,5900	39.000	41.354
16/05/2025	104,1000	104,1000	104,1000	104,1000	1.000	1.064
15/05/2025	104,2500	103,8000	104,2500	103,8219	22.000	23.374
14/05/2025	104,2500	104,2500	104,2500	104,2500	3.000	3.196
13/05/2025	104,0000	103,9500	103,9500	103,9900	15.000	15.942
12/05/2025	103,8100	103,8100	103,8100	103,8100	5.000	5.304
09/05/2025	103,8000	103,7000	103,7000	103,7527	56.000	59.367
08/05/2025	103,6000	103,6000	103,6000	103,6000	2.000	2.116
07/05/2025	104,5000	103,3001	104,5000	103,3861	178.000	188.697
06/05/2025	104,4000	104,4000	104,4000	104,4000	11.000	11.724
05/05/2025	104,5000	104,5000	104,5000	104,5000	1.000	1.066
02/05/2025	104,0000	104,0000	104,0000	104,0000	9.000	9.553
30/04/2025	104,0000	104,0000	104,0000	104,0000	29.000	30.780
29/04/2025	104,0000	103,7000	104,0000	103,7618	17.000	17.995
28/04/2025	104,4000	104,0000	104,4000	104,1600	24.000	25.527
25/04/2025	104,5000	104,4000	104,4000	104,4400	5.000	5.324
24/04/2025	104,2500	104,2500	104,2500	104,2500	26.000	27.633
23/04/2025	104,2500	104,2000	104,2000	104,2472	60.000	63.739
22/04/2025	104,2000	103,7500	104,0000	104,2000	12.000	12.721
17/04/2025	104,3500	104,3500	104,3500	104,3500	9.000	9.567
16/04/2025	104,5000	104,5000	104,5000	104,5000	1.000	1.064
15/04/2025	104,0000	103,9000	104,0000	103,9250	12.000	12.696
14/04/2025	104,2500	103,8800	104,2500	103,9515	31.000	32.798
11/04/2025	104,2500	103,2900	103,2900	103,8817	12.000	12.685
10/04/2025	103,7000	103,7000	103,7000	103,7000	1.000	1.055
09/04/2025	103,9000	103,2000	103,9000	103,2818	11.000	11.555
08/04/2025	103,5000	103,2000	103,2000	103,5000	4.000	4.201
07/04/2025	103,0000	102,0000	103,0000	102,8500	36.000	37.563
04/04/2025	104,5000	103,2000	104,5000	103,6375	12.000	12.643
03/04/2025	104,5000	103,9000	103,9000	104,3735	66.000	70.015
02/04/2025	103,9000	103,2000	103,4500	103,6562	89.000	93.736
01/04/2025	0,0000	0,0000	0,0000	103,4500	0	0
31/03/2025	103,5000	103,4000	103,5000	103,4500	4.000	4.203
28/03/2025	103,8510	103,7500	103,7500	103,8319	30.000	31.631
28/03/2025	103,8510	103,7500	103,7500	103,8319	30.000	31.631
27/03/2025	0,0000	0,0000	0,0000	103,6500	0	0
26/03/2025	103,6500	103,2510	103,2510	103,6500	19.000	19.935
24/03/2025	103,2510	103,2500	103,2500	103,2510	23.000	24.102
21/03/2025	103,6000	103,4000	103,4000	103,4000	25.000	26.241
21/03/2025	103,6000	103,4000	103,4000	103,4000	25.000	26.241
20/03/2025	103,4000	103,3000	103,3000	103,3250	20.000	20.964
19/03/2025	103,7000	103,0000	103,7000	103,0000	151.000	157.890
17/03/2025	0,0000	0,0000	0,0000	103,8000	0	0
14/03/2025	103,8000	103,8000	103,8000	103,8000	10.000	10.520
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
13/03/2025	103,8000	103,5100	103,8000	103,6600	23.000	24.161
12/03/2025	103,6000	103,6000	103,6000	103,6000	1.000	1.049
11/03/2025	103,5100	103,5000	103,5000	103,5004	24.000	25.159
10/03/2025	103,4000	102,5600	102,5600	103,3700	20.000	20.869
07/03/2025	103,5800	101,5500	103,5800	102,5039	45.000	46.711
06/03/2025	103,7101	103,6900	103,7101	103,6971	17.000	17.846
05/03/2025	103,7000	103,7000	103,7000	103,7000	1.000	1.049
05/03/2025	103,7000	103,7000	103,7000	103,7000	1.000	1.049

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
16:11:10.959	622.873,00	104,80	4.000,00	104,50	104,80
12:49:57.863	347.924,00	104,80	6.000,00	104,50	104,80
12:13:57.914	287.638,00	104,90	3.000,00	104,50	104,90
12:06:21.772	274.012,00	104,85	5.000,00	104,05	104,50
12:06:21.772	274.011,00	104,80	5.000,00	104,05	104,50
12:06:21.772	274.010,00	104,50	2.000,00	104,05	104,50
12:06:21.772	274.009,00	104,50	2.000,00	104,05	104,50
11:47:54.919	234.350,00	104,05	2.000,00	104,10	104,50
11:47:54.919	234.349,00	104,10	1.000,00	104,10	104,50
11:47:54.919	234.348,00	104,10	5.000,00	104,10	104,50