N
| Realtime ΓΔ | 32,96 1,34% 2.489,12 |
| Τζίρος | 148.38 εκ |
| Τελ. Ενημ. | 15:52 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7408.3 | -1.209% |
| DAX | 24952.3 | 0.764% |
| SXXP | 639.27 | -1.2741% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1369 |
| EUR/CHF | 0.9302 |
| USD/ZAR | 16.8864 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 15:06:42.133 | 95,55 | 3.000,00 | 95,55 | 95,70 | B | T |
| 14:09:47.148 | 95,70 | 6.000,00 | 95,55 | 95,70 | S | T |
| 13:24:27.980 | 95,65 | 3.000,00 | 95,55 | 95,65 | S | T |
| 13:23:08.869 | 95,60 | 3.000,00 | 95,55 | 95,60 | S | T |
| 12:58:57.121 | 95,50 | 30.000,00 | 95,45 | 95,50 | S | T |
| 12:58:51.533 | 95,50 | 3.000,00 | 95,50 | 95,65 | B | T |
| 12:58:51.533 | 95,50 | 5.000,00 | 95,50 | 95,65 | B | T |
| 12:46:37.763 | 95,55 | 2.000,00 | 95,50 | 95,55 | S | T |
| 11:57:28.503 | 95,55 | 12.000,00 | 95,50 | 95,55 | S | T |
| 11:57:20.166 | 95,60 | 3.000,00 | 95,60 | 95,70 | B | T |
| 11:57:20.166 | 95,60 | 1.000,00 | 95,60 | 95,70 | B | T |
| 11:17:00.074 | 95,65 | 5.000,00 | 95,60 | 95,65 | S | T |
| 11:16:50.641 | 95,65 | 1.000,00 | 95,65 | 95,95 | B | T |
| 10:55:36.314 | 95,60 | 2.000,00 | 95,60 | 95,95 | B | T |
| 10:32:19.322 | 95,80 | 2.000,00 | 95,00 | 95,80 | S | T |
