N
| Realtime ΓΔ | -3,29 -0,13% 2.497,50 |
| Τζίρος | 166.03 εκ |
| Τελ. Ενημ. | 15:42 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7509.2 | 0.8856% |
| DAX | 25108.56 | 0.3887% |
| SXXP | 643.19 | 0.6038% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14112 |
| EUR/CHF | 0.92684 |
| USD/ZAR | 16.4631 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 14:53:12.686 | 97,24 | 2.000,00 | 96,80 | 97,13 | S | T |
| 14:53:12.686 | 97,20 | 1.000,00 | 96,80 | 97,13 | S | T |
| 14:53:12.686 | 97,13 | 2.000,00 | 96,80 | 97,13 | S | T |
| 13:51:00.403 | 97,10 | 15.000,00 | 97,10 | 97,13 | B | T |
| 13:49:33.383 | 97,10 | 5.000,00 | 97,10 | 97,13 | B | T |
| 13:07:51.677 | 97,10 | 10.000,00 | 97,10 | 97,24 | B | T |
| 13:07:03.077 | 97,10 | 10.000,00 | 97,10 | 97,24 | B | T |
| 12:11:50.731 | 97,05 | 5.000,00 | 97,05 | 97,24 | B | T |
| 12:10:46.854 | 97,05 | 10.000,00 | 96,40 | 97,00 | S | T |
| 12:10:46.854 | 97,00 | 10.000,00 | 96,40 | 97,00 | S | T |
| 11:58:43.729 | 96,40 | 1.000,00 | 96,50 | 97,05 | B | T |
| 11:58:43.729 | 96,50 | 2.000,00 | 96,50 | 97,05 | B | T |
| 11:55:34.994 | 97,01 | 4.000,00 | 97,01 | 97,25 | B | T |
| 11:54:21.805 | 97,01 | 11.000,00 | 97,01 | 97,25 | B | T |
| 11:52:42.399 | 97,00 | 5.000,00 | 96,30 | 97,00 | S | T |
| 11:52:35.124 | 96,99 | 20.000,00 | 96,30 | 96,99 | S | T |
| 10:46:03.805 | 96,30 | 1.000,00 | 96,30 | 97,10 | B | T |
