ΛΟΤΖΙΚΟΜ ΔΗΜΟΣΙΑ ΛΤΔ
ΛΟΤΖ
3,0600
Τελ. Ενημ.:
17:25
0,00 0,00%
  • Συν.Όγκος 4700
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 200
  • Τζίρος 14200
  • Πράξεις 9
Πώληση
2 Εντολές 9000 x 3,060
  • Saleside BBSSSSSSS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
3,0000 3,0600
Άνοιγμα 3,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,06 3,10
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
3.0600 -0.0200 -0.6494 %
  • Μέσος σταθμικό 3.0213
  • Εμπορευσιμότητα 0.0063
  • Κεφαλαιοποίηση 226683576 εκ
  • Αρ. Μετοχών 74079600

Απόδοση

Αρχή εβδ.
2,00%
7 ημερών
2,00%
1 μηνός
4,08%
3 μηνών
4,79%
6 μηνών
3,38%
1 έτους
40,37%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/03/2024 3,0600 3,0000 3,0000 3,06004.700 14.200
29/02/2024 3,0800 3,0600 3,0800 3,06001.200 3.676
28/02/2024 0,0000 0,0000 0,0000 3,08000 0
27/02/2024 3,1000 3,0200 3,0200 3,080011.200 34.073
26/02/2024 3,0000 3,0000 3,0000 3,000016.000 48.000
23/02/2024 3,0000 3,0000 3,0000 3,000028.190 84.570
22/02/2024 3,0000 3,0000 3,0000 3,000030.000 90.000
21/02/2024 3,0000 3,0000 3,0000 3,000036.500 109.500
20/02/2024 3,0000 2,9800 3,0000 3,000032.500 97.440
19/02/2024 3,0000 2,9800 3,0000 3,000047.313 141.936
16/02/2024 3,0000 3,0000 3,0000 3,000068.300 204.900
14/02/2024 3,0000 3,0000 3,0000 3,00003.433 10.299
13/02/2024 3,0000 3,0000 3,0000 3,00006.270 18.810
12/02/2024 3,0200 3,0000 3,0000 3,02001.413 4.241
09/02/2024 3,0200 3,0000 3,0000 3,000012.314 36.948
07/02/2024 3,0400 3,0000 3,0400 3,000026.800 80.596
06/02/2024 3,0400 3,0400 3,0400 3,04002.000 6.080
05/02/2024 3,1400 3,0000 3,0000 3,040026.310 79.802
02/02/2024 3,0000 2,9800 2,9800 3,00003.800 11.326
01/02/2024 0,0000 0,0000 0,0000 2,94000 0
31/01/2024 2,9400 2,9200 2,9400 2,94004.700 13.758
30/01/2024 2,9000 2,9000 2,9000 2,90001.000 2.900
29/01/2024 2,9400 2,9400 2,9400 2,94002.500 7.350
26/01/2024 2,9600 2,9400 2,9600 2,94001.250 3.695
25/01/2024 3,0000 2,9800 3,0000 3,00009.755 29.245
24/01/2024 2,9400 2,9400 2,9400 2,940085 249
23/01/2024 3,0000 2,9600 3,0000 2,96009.460 28.022
22/01/2024 3,0000 3,0000 3,0000 3,0000800 2.400
19/01/2024 2,9800 2,9600 2,9800 2,96002.500 7.442
18/01/2024 3,0000 3,0000 3,0000 3,00002.785 8.355
16/01/2024 0,0000 0,0000 0,0000 3,00000 0
15/01/2024 0,0000 0,0000 0,0000 3,00000 0
12/01/2024 3,0000 3,0000 3,0000 3,00003.875 11.625
11/01/2024 3,0000 3,0000 3,0000 3,00002.125 6.375
10/01/2024 3,0200 3,0000 3,0000 3,0200200 600
09/01/2024 3,0000 3,0000 3,0000 3,00003.500 10.500
08/01/2024 3,0200 3,0000 3,0200 3,000011.130 33.392
05/01/2024 3,0200 3,0000 3,0000 3,020019.100 57.310
04/01/2024 3,0000 3,0000 3,0000 3,000020.800 62.400
03/01/2024 3,0000 2,9600 2,9600 2,98004.444 13.212
02/01/2024 3,0000 3,0000 3,0000 3,00006.000 18.000
29/12/2023 3,0200 3,0000 3,0000 3,020025.161 75.488
27/12/2023 3,0000 2,9800 2,9800 3,00004.500 13.420
22/12/2023 3,0000 2,9800 2,9800 2,98002.710 8.115
21/12/2023 3,0000 2,9800 3,0000 3,0000631 1.884
20/12/2023 3,0000 2,9600 2,9600 3,000020.705 62.037
19/12/2023 2,9800 2,9000 2,9000 2,9800210 611
18/12/2023 2,9600 2,9600 2,9600 2,9600480 1.420
15/12/2023 2,9800 2,9600 2,9800 2,9600300 890
14/12/2023 2,9800 2,9800 2,9800 2,9800100 298
13/12/2023 2,9600 2,9400 2,9400 2,96001.508 4.463
12/12/2023 2,9400 2,9000 2,9400 2,9000940 2.736
11/12/2023 2,9800 2,9400 2,9800 2,94002.250 6.622
08/12/2023 3,0000 3,0000 3,0000 3,0000600 1.800
07/12/2023 3,0000 2,9800 2,9800 3,000014.000 41.840
06/12/2023 0,0000 0,0000 0,0000 2,96000 0
05/12/2023 2,9800 2,9400 2,9400 2,96003.500 10.390
04/12/2023 2,9800 2,9400 2,9400 2,980028.943 85.701
01/12/2023 2,9600 2,9400 2,9600 2,94003.533 10.437
30/11/2023 2,9600 2,9200 2,9200 2,96001.554 4.554
29/11/2023 2,9600 2,9000 2,9000 2,92004.451 12.959
28/11/2023 2,9600 2,9000 2,9000 2,96007.650 22.202
27/11/2023 3,0800 2,8400 2,8400 3,000025.230 73.464
24/11/2023 2,8000 2,8000 2,8000 2,800020.550 57.540
23/11/2023 2,8400 2,8000 2,8000 2,800013.500 37.820
22/11/2023 2,8600 2,8200 2,8200 2,820027.115 76.464
21/11/2023 2,8600 2,8600 2,8600 2,86008.172 23.371
20/11/2023 2,8600 2,8000 2,8000 2,86003.010 8.518
17/11/2023 2,8400 2,8000 2,8200 2,8000456 1.288
16/11/2023 2,8000 2,8000 2,8000 2,80001.000 2.800
15/11/2023 2,8000 2,7800 2,8000 2,8000795 2.222
14/11/2023 2,7400 2,7400 2,7400 2,74001.200 3.288
13/11/2023 2,7800 2,7000 2,7800 2,70001.640 4.538
10/11/2023 0,0000 0,0000 0,0000 2,84000 0
09/11/2023 0,0000 0,0000 0,0000 2,84000 0
08/11/2023 2,8400 2,8400 2,8400 2,84001 2
07/11/2023 0,0000 0,0000 0,0000 2,88000 0
06/11/2023 2,8800 2,8800 2,8800 2,880018 51
03/11/2023 2,9200 2,6800 2,6800 2,88003.100 8.532
02/11/2023 2,6800 2,6800 2,6800 2,6800410 1.098
01/11/2023 0,0000 0,0000 0,0000 2,66000 0
31/10/2023 2,6600 2,6600 2,6600 2,66001.960 5.213
30/10/2023 2,6600 2,6600 2,6600 2,660040 106
27/10/2023 2,6200 2,6200 2,6200 2,6200400 1.048
26/10/2023 2,6400 2,6400 2,6400 2,64002.000 5.280
25/10/2023 2,6600 2,6200 2,6600 2,62005.000 13.220
24/10/2023 2,6600 2,6600 2,6600 2,660026.500 71.530
23/10/2023 2,7600 2,6600 2,7400 2,66003.130 8.343
20/10/2023 2,7200 2,7000 2,7200 2,7000600 1.624
19/10/2023 0,0000 0,0000 0,0000 2,68000 0
18/10/2023 2,7000 2,6600 2,6800 2,68004.150 11.073
17/10/2023 0,0000 0,0000 0,0000 2,70000 0
16/10/2023 2,7400 2,7000 2,7400 2,70001.730 4.680
13/10/2023 2,7400 2,7400 2,7400 2,7400570 1.561
12/10/2023 2,7400 2,7400 2,7400 2,74001.000 2.740
11/10/2023 2,7800 2,7000 2,7800 2,74009.950 26.949
10/10/2023 0,0000 0,0000 0,0000 2,80000 0
09/10/2023 2,8000 2,7000 2,7600 2,800017.100 46.777
05/10/2023 2,8600 2,8000 2,8400 2,82006.007 16.981
04/10/2023 0,0000 0,0000 0,0000 2,84000 0
03/10/2023 2,8400 2,8400 2,8400 2,84002.570 7.298
02/10/2023 2,8800 2,8400 2,8800 2,84003.900 11.112
29/09/2023 2,9000 2,9000 2,9000 2,90002.300 6.670
28/09/2023 2,9000 2,8800 2,8800 2,90002.800 8.104
27/09/2023 2,9000 2,8000 2,9000 2,800010.956 30.809
21/09/2023 2,8800 2,8800 2,8800 2,88001.000 2.880
20/09/2023 0,0000 0,0000 0,0000 2,90000 0
19/09/2023 0,0000 0,0000 0,0000 2,90000 0
18/09/2023 2,9000 2,9000 2,9000 2,9000100 290
14/09/2023 2,8600 2,7800 2,7800 2,8600900 2.510
13/09/2023 2,9000 2,8000 2,8400 2,800015.015 42.102
12/09/2023 2,8600 2,8400 2,8600 2,8400335 955
11/09/2023 2,9000 2,8400 2,9000 2,8400627 1.788
08/09/2023 2,9000 2,9000 2,9000 2,90002.000 5.800
07/09/2023 3,0000 2,9400 2,9400 2,98007.300 21.637
06/09/2023 0,0000 0,0000 0,0000 2,98000 0
05/09/2023 2,9800 2,9800 2,9800 2,9800225 670
04/09/2023 3,0400 2,8000 3,0000 2,900015.600 45.446
31/08/2023 3,1000 3,0400 3,0400 3,100024.199 74.501
30/08/2023 3,0400 2,9400 2,9600 3,020030.580 91.540
29/08/2023 3,0400 2,9600 3,0400 2,96006.610 19.732
28/08/2023 3,0400 2,9600 2,9600 3,04002.820 8.531
25/08/2023 3,1600 2,8000 2,8200 3,080077.731 233.473
24/08/2023 2,9000 2,8400 2,8800 2,88004.300 12.387
22/08/2023 2,7000 2,6400 2,6800 2,680011.610 31.048
21/08/2023 2,7000 2,6200 2,6800 2,64007.642 20.292
18/08/2023 2,7600 2,5400 2,6800 2,60004.105 10.693
17/08/2023 2,7800 2,4200 2,4200 2,620016.866 44.341
16/08/2023 2,6000 2,4600 2,6000 2,60003.490 8.614
14/08/2023 2,6200 2,4400 2,6200 2,600011.020 27.197
11/08/2023 2,6200 2,4800 2,6000 2,480038.279 95.420
10/08/2023 2,6200 2,4800 2,6200 2,48001.193 3.042
09/08/2023 2,6800 2,5000 2,6800 2,50005.428 13.650
07/08/2023 2,6400 2,3800 2,3800 2,520022.152 55.185
04/08/2023 2,4000 2,4000 2,4000 2,4000100 240
03/08/2023 2,3800 2,3800 2,3800 2,3800100 238
02/08/2023 2,3800 2,3400 2,3400 2,38002.728 6.450
01/08/2023 2,3600 2,3400 2,3600 2,34002.350 5.516
28/07/2023 2,3600 2,3000 2,3600 2,34002.816 6.486
27/07/2023 2,3200 2,3200 2,3200 2,3200200 464
26/07/2023 2,2800 2,2800 2,2800 2,2800600 1.368
25/07/2023 0,0000 0,0000 0,0000 2,36000 0
24/07/2023 2,3800 2,3200 2,3200 2,3600735 1.722
20/07/2023 0,0000 0,0000 0,0000 2,22000 0
19/07/2023 2,2200 2,2200 2,2200 2,2200680 1.509
18/07/2023 2,2600 2,2200 2,2200 2,26001.325 2.974
17/07/2023 2,2600 2,2200 2,2200 2,2400102.148 203.263
14/07/2023 0,0000 0,0000 0,0000 2,20000 0
13/07/2023 2,2400 2,2000 2,2400 2,2000955 2.119
12/07/2023 2,2600 2,2600 2,2600 2,2600300 678
11/07/2023 2,2200 2,2200 2,2200 2,2200500 1.110
10/07/2023 2,2600 2,2200 2,2600 2,2200435 981
06/07/2023 0,0000 0,0000 0,0000 2,200023.000 50.600
05/07/2023 2,2000 2,2000 2,2000 2,2000400 880
04/07/2023 2,2200 2,1800 2,2200 2,18002.500 5.466
03/07/2023 2,3000 2,2800 2,2800 2,3000227 521
29/06/2023 2,2800 2,2600 2,2600 2,28005.000 11.304
28/06/2023 2,2600 2,1800 2,2000 2,18001.594 3.531
27/06/2023 2,2600 2,2200 2,2200 2,24005.040 11.319
22/06/2023 2,2600 2,2000 2,2000 2,220050.720 108.885
21/06/2023 2,2000 2,1800 2,2000 2,18003.849 8.461
20/06/2023 2,2600 2,2200 2,2200 2,24005.450 12.185
19/06/2023 2,2000 2,2000 2,2000 2,200010.115 22.253
16/06/2023 2,2400 2,2400 2,2400 2,2400950 2.128
14/06/2023 2,2600 2,2000 2,2400 2,26009.287 20.630
12/06/2023 2,2600 2,2000 2,2200 2,26007.700 17.122
09/06/2023 2,2600 2,2200 2,2200 2,240011.300 25.204
08/06/2023 2,2200 2,2000 2,2200 2,22005.399 11.945
31/05/2023 2,2000 2,2000 2,2000 2,2000450 990
26/05/2023 0,0000 0,0000 0,0000 2,20000 0
24/05/2023 2,2000 2,2000 2,2000 2,2000260 572
22/05/2023 2,1800 2,1800 2,1800 2,18002.000 4.360
17/05/2023 2,2200 2,1800 2,2200 2,2200500 1.099
16/05/2023 2,2200 2,1800 2,2200 2,18002.359 5.194
15/05/2023 2,2000 2,2000 2,2000 2,2000230 506
12/05/2023 2,2200 2,2200 2,2200 2,2200700 1.554
10/05/2023 0,0000 0,0000 0,0000 2,22000 0
08/05/2023 2,2000 2,1800 2,2000 2,20005.475 12.040
05/05/2023 0,0000 0,0000 0,0000 2,22000 0
04/05/2023 0,0000 0,0000 0,0000 2,22000 0
02/05/2023 2,2200 2,2200 2,2200 2,22002.100 4.662
28/04/2023 2,2200 2,2200 2,2200 2,2200400 888
26/04/2023 2,2600 2,2000 2,2000 2,22003.150 6.988
25/04/2023 2,2600 2,2200 2,2400 2,22002.800 6.264
24/04/2023 2,2600 2,1800 2,2000 2,200015.393 33.640
21/04/2023 2,2600 2,1800 2,2000 2,24002.300 5.102
19/04/2023 2,2800 2,1600 2,1600 2,220019.000 41.512
13/04/2023 2,1400 2,1400 2,1400 2,1400200 428
12/04/2023 0,0000 0,0000 0,0000 2,16000 0
04/04/2023 0,0000 0,0000 0,0000 2,10000 0
03/04/2023 0,0000 0,0000 0,0000 2,10000 0
31/03/2023 2,1000 2,0800 2,1000 2,10004.391 9.188
30/03/2023 2,1000 2,1000 2,1000 2,10001.720 3.612
29/03/2023 0,0000 0,0000 0,0000 2,08000 0
28/03/2023 2,0800 2,0800 2,0800 2,08002.000 4.160
27/03/2023 0,0000 0,0000 0,0000 2,08000 0
24/03/2023 2,0800 2,0800 2,0800 2,08001.050 2.184
23/03/2023 0,0000 0,0000 0,0000 2,10000 0
22/03/2023 2,1000 2,1000 2,1000 2,1000200 420
21/03/2023 2,1000 2,1000 2,1000 2,1000100 210
20/03/2023 2,1000 2,0000 2,0600 2,080014.380 29.111
17/03/2023 2,1000 2,0800 2,0800 2,08001.600 3.330
16/03/2023 2,1000 2,0800 2,1000 2,10005.300 11.080
15/03/2023 2,1600 2,0800 2,1400 2,140038.900 83.010
14/03/2023 2,1400 2,1200 2,1200 2,14001.493 3.194
13/03/2023 2,1400 2,0400 2,0600 2,06005.450 11.350
10/03/2023 2,1400 2,0800 2,1000 2,14005.100 10.714
09/03/2023 2,1400 2,1200 2,1200 2,14006.000 12.820
08/03/2023 2,1200 2,1200 2,1200 2,12001.500 3.180
07/03/2023 2,1400 2,1200 2,1400 2,12005.850 12.502
06/03/2023 2,1800 2,1800 2,1800 2,1800524 1.142
03/03/2023 2,1800 2,0800 2,0800 2,180021.450 45.341
02/03/2023 2,2000 2,1000 2,1400 2,140018.750 39.641
01/03/2023 2,1800 2,1800 2,1800 2,18001.500 3.270
28/02/2023 2,1800 2,1800 2,1800 2,18005.450 11.881
24/02/2023 2,2000 2,1200 2,1200 2,180089.100 192.609
23/02/2023 2,1000 2,1000 2,1000 2,1000200 420
22/02/2023 2,1400 2,0800 2,1400 2,14009.250 19.546
21/02/2023 2,2000 2,0600 2,0600 2,200015.438 32.319
20/02/2023 2,0600 2,0400 2,0400 2,060019.563 40.110
17/02/2023 2,0200 2,0200 2,0200 2,02004.695 9.483
16/02/2023 2,0400 2,0400 2,0400 2,04001.000 2.040
15/02/2023 2,0400 2,0000 2,0000 2,04009.408 18.975
14/02/2023 2,0000 2,0000 2,0000 2,00002.780 5.560
13/02/2023 2,0000 1,9700 2,0000 1,990027.442 54.395
10/02/2023 2,0000 2,0000 2,0000 2,00002.000 4.000
09/02/2023 0,0000 0,0000 0,0000 2,02000 0
08/02/2023 2,0200 2,0200 2,0200 2,02004.115 8.312
07/02/2023 0,0000 0,0000 0,0000 2,00000 0
06/02/2023 2,0000 2,0000 2,0000 2,00004.750 9.500
03/02/2023 2,0000 2,0000 2,0000 2,00001.635 3.270
02/02/2023 1,9900 1,9900 1,9900 1,99002.000 3.980
01/02/2023 2,0000 1,9900 1,9900 2,0000316 629
31/01/2023 2,0000 1,9900 1,9900 2,00004.764 9.507
30/01/2023 2,0000 1,9800 2,0000 1,98007.170 14.206
27/01/2023 2,0200 2,0000 2,0000 2,00002.500 5.004
26/01/2023 1,9900 1,9800 1,9800 1,990017.064 33.856
25/01/2023 1,9900 1,9800 1,9800 1,99008.700 17.266
24/01/2023 1,9900 1,9800 1,9900 1,98006.279 12.445
23/01/2023 0,0000 0,0000 0,0000 2,02000 0
20/01/2023 0,0000 0,0000 0,0000 2,02000 0
19/01/2023 2,0200 2,0000 2,0000 2,0200260 525
18/01/2023 1,9900 1,9900 1,9900 1,9900700 1.393
17/01/2023 2,0000 2,0000 2,0000 2,0000255 510
16/01/2023 2,0000 1,9800 2,0000 1,99001.319 2.623
13/01/2023 0,0000 0,0000 0,0000 2,02000 0
12/01/2023 2,0200 1,9000 1,9600 2,020023.048 45.072
11/01/2023 1,9800 1,9400 1,9600 1,94005.430 10.563
10/01/2023 1,9200 1,9100 1,9200 1,91002.800 5.353
09/01/2023 1,9300 1,9300 1,9300 1,93007.000 13.510
05/01/2023 1,9400 1,9400 1,9400 1,94002.164 4.198
04/01/2023 1,9600 1,9100 1,9500 1,94001.622 3.143
03/01/2023 1,9600 1,9100 1,9300 1,930041.550 80.130
02/01/2023 1,9500 1,9000 1,9200 1,930042.200 81.190
30/12/2022 1,9000 1,9000 1,9000 1,90002.639 5.014
29/12/2022 1,9200 1,9100 1,9100 1,9200920 1.764
28/12/2022 0,0000 0,0000 0,0000 1,91000 0
27/12/2022 1,9100 1,8700 1,8700 1,91005.281 10.072
23/12/2022 0,0000 0,0000 0,0000 1,88000 0
22/12/2022 1,9000 1,8700 1,9000 1,88002.570 4.831
21/12/2022 1,9100 1,9000 1,9100 1,90003.030 5.767
20/12/2022 1,9000 1,8800 1,8800 1,9000348 656
19/12/2022 1,8800 1,8800 1,8800 1,8800550 1.034
16/12/2022 0,0000 0,0000 0,0000 1,90000 0
15/12/2022 0,0000 0,0000 0,0000 1,90000 0
14/12/2022 0,0000 0,0000 0,0000 1,90000 0
13/12/2022 1,9000 1,9000 1,9000 1,900039 74
12/12/2022 1,9000 1,8700 1,9000 1,90003.050 5.747
09/12/2022 0,0000 0,0000 0,0000 1,90000 0
08/12/2022 1,9000 1,9000 1,9000 1,900023 43
07/12/2022 0,0000 0,0000 0,0000 1,92000 0
06/12/2022 1,9200 1,8800 1,8800 1,92004.500 8.531
05/12/2022 1,8800 1,8600 1,8800 1,88003.030 5.682
02/12/2022 1,9200 1,9000 1,9200 1,90003.350 6.395
01/12/2022 1,9700 1,9000 1,9000 1,96006.087 11.791
30/11/2022 1,9000 1,8900 1,9000 1,8900500 946
29/11/2022 1,9000 1,8300 1,8300 1,89009.095 16.809
28/11/2022 1,8300 1,8000 1,8000 1,83001.450 2.623
25/11/2022 0,0000 0,0000 0,0000 1,80000 0
24/11/2022 1,8100 1,7300 1,7300 1,800035.497 62.681
23/11/2022 1,7300 1,7200 1,7200 1,73003.420 5.916
22/11/2022 1,7300 1,7300 1,7300 1,73001.000 1.730
21/11/2022 1,7300 1,7000 1,7300 1,70002.010 3.417
18/11/2022 1,7000 1,7000 1,7000 1,70005.300 9.010
17/11/2022 1,7000 1,7000 1,7000 1,70003.100 5.270
16/11/2022 1,6900 1,6800 1,6900 1,69009.255 15.640
15/11/2022 1,7000 1,7000 1,7000 1,7000525 892
14/11/2022 1,7300 1,7000 1,7300 1,70004.640 7.889
11/11/2022 1,7300 1,7000 1,7300 1,70005.120 8.732
10/11/2022 1,7000 1,7000 1,7000 1,70001.800 3.060
09/11/2022 0,0000 0,0000 0,0000 1,72000 0
08/11/2022 0,0000 0,0000 0,0000 1,72000 0
07/11/2022 0,0000 0,0000 0,0000 1,72000 0
04/11/2022 0,0000 0,0000 0,0000 1,72000 0
03/11/2022 0,0000 0,0000 0,0000 1,72000 0
02/11/2022 1,7200 1,7000 1,7000 1,72001.000 1.710
01/11/2022 0,0000 0,0000 0,0000 1,70000 0
31/10/2022 1,7000 1,7000 1,7000 1,70001.499 2.548
27/10/2022 0,0000 0,0000 0,0000 1,70000 0
26/10/2022 1,7000 1,7000 1,7000 1,70001 1
25/10/2022 0,0000 0,0000 0,0000 1,73000 0
24/10/2022 0,0000 0,0000 0,0000 1,73000 0
21/10/2022 0,0000 0,0000 0,0000 1,73000 0
20/10/2022 1,7300 1,7100 1,7100 1,73002.750 4.730
19/10/2022 1,7000 1,7000 1,7000 1,700010.000 17.000
18/10/2022 1,7300 1,7000 1,7000 1,73002.957 5.047
17/10/2022 1,7300 1,7300 1,7300 1,73001.100 1.903
14/10/2022 1,7200 1,7200 1,7200 1,72002.500 4.300
13/10/2022 1,7300 1,7000 1,7000 1,720013.400 23.110
12/10/2022 0,0000 0,0000 0,0000 1,73000 0
11/10/2022 1,7300 1,7300 1,7300 1,730075 129
10/10/2022 1,7200 1,7100 1,7100 1,72003.012 5.150
07/10/2022 1,7300 1,7300 1,7300 1,7300819 1.416
06/10/2022 1,7400 1,7400 1,7400 1,7400570 991
05/10/2022 0,0000 0,0000 0,0000 1,74000 0
04/10/2022 0,0000 0,0000 0,0000 1,74000 0
03/10/2022 0,0000 0,0000 0,0000 1,74000 0
30/09/2022 1,7500 1,7000 1,7500 1,740010.260 17.588
29/09/2022 1,7500 1,7200 1,7200 1,75003.700 6.370
28/09/2022 1,7600 1,7500 1,7500 1,75001.870 3.273
27/09/2022 1,7600 1,7600 1,7600 1,760051 89
26/09/2022 1,8200 1,7300 1,7300 1,760040.059 70.075
23/09/2022 1,7300 1,7300 1,7300 1,73008.159 14.115
22/09/2022 1,7300 1,7000 1,7000 1,730010.041 17.297
21/09/2022 1,7400 1,7200 1,7200 1,740010.681 18.375
20/09/2022 1,7100 1,6900 1,7000 1,710013.195 22.477
19/09/2022 1,7100 1,6900 1,7100 1,69002.059 3.506
16/09/2022 1,7200 1,7200 1,7200 1,720016.650 28.638
15/09/2022 1,7200 1,7200 1,7200 1,72003.200 5.504
14/09/2022 1,7200 1,7200 1,7200 1,72005.215 8.969
13/09/2022 1,7200 1,7100 1,7100 1,720015.305 26.314
12/09/2022 1,7100 1,7100 1,7100 1,71002.000 3.420
09/09/2022 1,7300 1,7100 1,7200 1,720010.244 17.622
08/09/2022 1,7400 1,7200 1,7200 1,740022.750 39.235
07/09/2022 1,7200 1,7200 1,7200 1,72003.290 5.658
06/09/2022 1,7200 1,7200 1,7200 1,7200633 1.088
05/09/2022 0,0000 0,0000 0,0000 1,72000 0
02/09/2022 1,7300 1,7200 1,7200 1,720040.500 69.665
01/09/2022 1,7300 1,7200 1,7200 1,720020.000 34.450
31/08/2022 1,7400 1,7200 1,7200 1,720067.100 115.660
30/08/2022 1,7500 1,7000 1,7300 1,730047.156 81.260
29/08/2022 1,7400 1,7400 1,7400 1,7400274 476
26/08/2022 1,7400 1,7400 1,7400 1,7400570 991
25/08/2022 1,7500 1,7400 1,7500 1,75004.316 7.523
24/08/2022 1,7700 1,7500 1,7500 1,750013.700 23.999
23/08/2022 1,7600 1,7400 1,7400 1,750011.215 19.590
22/08/2022 1,7500 1,7500 1,7500 1,750011.000 19.250
19/08/2022 1,7700 1,7400 1,7700 1,76001.450 2.537
18/08/2022 1,7700 1,7500 1,7600 1,750066.444 116.295
17/08/2022 1,7700 1,7500 1,7500 1,750018.100 31.687
16/08/2022 1,7500 1,7500 1,7500 1,75002.000 3.500
12/08/2022 1,7700 1,7500 1,7500 1,77002.040 3.580
11/08/2022 1,7800 1,7500 1,7600 1,75009.110 15.964
10/08/2022 0,0000 0,0000 0,0000 1,75000 0
09/08/2022 0,0000 0,0000 0,0000 1,75000 0
08/08/2022 1,7700 1,7500 1,7500 1,75002.150 3.765
05/08/2022 1,7800 1,7500 1,7500 1,770018.000 31.630
04/08/2022 1,7700 1,7400 1,7500 1,750014.051 24.600
03/08/2022 1,7600 1,7500 1,7500 1,750010.500 18.385
02/08/2022 1,7800 1,7500 1,7500 1,76002.019 3.543
01/08/2022 1,7500 1,7500 1,7500 1,75008.000 14.000
29/07/2022 1,7800 1,7500 1,7800 1,75006.023 10.540
28/07/2022 1,7600 1,7600 1,7600 1,7600200 352
27/07/2022 0,0000 0,0000 0,0000 1,76000 0
26/07/2022 0,0000 0,0000 0,0000 1,76000 0
25/07/2022 1,7800 1,7100 1,7800 1,760072.840 127.407
22/07/2022 1,7700 1,7700 1,7700 1,7700530 938
21/07/2022 1,7400 1,7300 1,7300 1,74003.472 6.016
20/07/2022 1,7500 1,7400 1,7500 1,74002.000 3.499
19/07/2022 1,7500 1,7500 1,7500 1,75001.035 1.811
18/07/2022 1,7500 1,7500 1,7500 1,75001.000 1.750
15/07/2022 1,7600 1,7500 1,7600 1,76005.012 8.771
14/07/2022 1,7600 1,7600 1,7600 1,76003.000 5.280
13/07/2022 1,7600 1,7600 1,7600 1,76002.000 3.520
12/07/2022 1,7700 1,7700 1,7700 1,7700456 836
11/07/2022 0,0000 0,0000 0,0000 1,75000 0
08/07/2022 1,7500 1,7500 1,7500 1,7500228 399
07/07/2022 1,7400 1,7400 1,7400 1,74002.000 3.480
06/07/2022 1,8000 1,7400 1,8000 1,7400764 1.367
05/07/2022 1,8000 1,7800 1,7800 1,800027.214 50.584
04/07/2022 1,7500 1,7500 1,7500 1,7500175 306
01/07/2022 1,7500 1,7300 1,7500 1,750014.752 25.803
30/06/2022 1,8000 1,7800 1,8000 1,78006.555 11.679
29/06/2022 1,8000 1,7900 1,8000 1,79007.015 12.587
28/06/2022 1,8900 1,8700 1,8700 1,88001.785 3.361
27/06/2022 1,8700 1,8500 1,8500 1,86004.025 7.466
24/06/2022 1,8700 1,8500 1,8500 1,87001.300 2.422
23/06/2022 1,8500 1,8300 1,8500 1,830075 137
22/06/2022 1,8600 1,8500 1,8600 1,8500375 694
21/06/2022 1,8500 1,8500 1,8500 1,8500250 462
20/06/2022 1,8400 1,8400 1,8400 1,84001.500 2.760
17/06/2022 1,8700 1,8000 1,8500 1,840014.919 27.129
16/06/2022 1,8900 1,8900 1,8900 1,890050 94
15/06/2022 1,8900 1,8600 1,8600 1,870012.700 23.663
14/06/2022 1,8900 1,8300 1,8300 1,88003.600 6.716
10/06/2022 1,8900 1,8400 1,8500 1,89001.473 2.720
09/06/2022 1,8900 1,8200 1,8200 1,89002.317 4.218
08/06/2022 1,8400 1,8400 1,8400 1,8400100 184
07/06/2022 0,0000 0,0000 0,0000 1,89000 0
06/06/2022 0,0000 0,0000 0,0000 1,89000 0
03/06/2022 1,8900 1,8900 1,8900 1,890045 85
02/06/2022 1,8800 1,8200 1,8800 1,82002.105 3.850
01/06/2022 1,9000 1,8900 1,9000 1,89001.209 2.296
31/05/2022 1,9300 1,9300 1,9300 1,9300300 579
30/05/2022 1,9900 1,8300 1,9000 1,88008.746 16.271
27/05/2022 1,8400 1,8200 1,8200 1,82003.200 5.829
26/05/2022 1,9000 1,8000 1,8000 1,85006.500 11.866
25/05/2022 1,8200 1,8200 1,8200 1,82001.000 1.820
24/05/2022 0,0000 0,0000 0,0000 1,82000 0
23/05/2022 0,0000 0,0000 0,0000 1,82000 0
20/05/2022 1,8200 1,8100 1,8200 1,82003.585 6.516
19/05/2022 1,8400 1,8400 1,8400 1,84001.000 1.840
18/05/2022 1,8800 1,8800 1,8800 1,88001.605 3.017
17/05/2022 1,8500 1,8200 1,8500 1,84003.500 6.431
16/05/2022 1,8800 1,8800 1,8800 1,88002.938 5.523
13/05/2022 1,9500 1,8100 1,9500 1,90003.684 7.012
12/05/2022 1,9600 1,8600 1,8600 1,95002.674 5.003
11/05/2022 1,8800 1,8600 1,8800 1,8600641 1.199
10/05/2022 1,9300 1,8800 1,9300 1,89004.960 9.478
09/05/2022 1,9600 1,8100 1,9400 1,93004.589 8.690
06/05/2022 1,9700 1,9400 1,9700 1,940010.665 20.836
05/05/2022 2,0200 1,9800 2,0200 1,98005.225 10.380
04/05/2022 2,0200 1,9800 1,9800 2,02002.135 4.257
03/05/2022 2,0400 2,0200 2,0200 2,04002.000 4.060
29/04/2022 2,0600 2,0600 2,0600 2,06001.380 2.842
28/04/2022 2,0600 2,0200 2,0200 2,06002.150 4.372
27/04/2022 2,0200 2,0000 2,0200 2,02004.456 8.941
21/04/2022 2,0200 2,0200 2,0200 2,0200430 868
20/04/2022 2,0200 1,9800 1,9900 1,99007.900 15.719
19/04/2022 2,0000 1,9900 2,0000 1,99002.200 4.398
14/04/2022 1,9900 1,9700 1,9800 1,99005.212 10.361
13/04/2022 1,9800 1,9800 1,9800 1,98001.800 3.564
12/04/2022 1,9700 1,9600 1,9700 1,96005.100 10.016
11/04/2022 1,9700 1,9500 1,9700 1,96001.692 3.314
08/04/2022 1,9600 1,9400 1,9400 1,96003.333 6.489
07/04/2022 1,9700 1,9400 1,9600 1,94001.506 2.952
06/04/2022 1,9800 1,9600 1,9600 1,9800552 1.082
05/04/2022 1,9700 1,9600 1,9700 1,96002.478 4.861
04/04/2022 1,9800 1,9700 1,9700 1,9800798 1.574
31/03/2022 1,9900 1,9600 1,9700 1,98006.507 12.859
30/03/2022 1,9800 1,9400 1,9400 1,97005.200 10.224
29/03/2022 1,9600 1,8900 1,9600 1,91003.610 7.000
28/03/2022 1,9800 1,9500 1,9500 1,98004.247 8.328
24/03/2022 1,9500 1,9300 1,9300 1,95001.423 2.753
23/03/2022 1,9500 1,9200 1,9400 1,92003.100 5.958
22/03/2022 1,9600 1,9300 1,9300 1,95002.100 4.095
21/03/2022 1,9400 1,9200 1,9400 1,93003.600 6.976
18/03/2022 1,9300 1,8900 1,8900 1,91004.051 7.673
17/03/2022 1,8900 1,8500 1,8900 1,87002.130 3.971
16/03/2022 1,8600 1,8300 1,8400 1,84001.460 2.693
15/03/2022 1,8400 1,8100 1,8100 1,8100816 1.486
14/03/2022 1,8400 1,8100 1,8200 1,83003.715 6.808
11/03/2022 1,8300 1,7800 1,8300 1,78002.550 4.542
10/03/2022 1,8300 1,8000 1,8300 1,80002.376 4.295
09/03/2022 1,8700 1,8000 1,8100 1,80005.003 9.062
08/03/2022 1,8100 1,7800 1,8100 1,80003.292 5.941
04/03/2022 1,8500 1,8500 1,8500 1,8500123 227
03/03/2022 1,8500 1,8500 1,8500 1,8500483 893
02/03/2022 1,8500 1,8300 1,8400 1,85001.042 1.917
01/03/2022 1,8500 1,8000 1,8500 1,80008.455 15.331
28/02/2022 1,8900 1,8400 1,8900 1,84007.099 13.201
25/02/2022 1,9700 1,8600 1,8600 1,940018.718 35.865
24/02/2022 1,9600 1,8000 1,9000 1,840028.673 53.356
23/02/2022 2,0400 1,9000 2,0400 1,96004.555 8.864
22/02/2022 2,1000 2,0800 2,0800 2,08003.260 6.820
21/02/2022 2,1600 2,0600 2,0600 2,080014.470 30.533
18/02/2022 2,0600 2,0600 2,0600 2,0600600 1.236
17/02/2022 2,1200 2,0200 2,0400 2,06004.437 9.168
16/02/2022 2,0400 2,0000 2,0000 2,04002.800 5.652
15/02/2022 2,0200 1,9800 1,9800 2,020010.649 21.284
14/02/2022 1,9500 1,9400 1,9500 1,95005.100 9.944
11/02/2022 1,9800 1,9500 1,9500 1,98001.260 2.464
10/02/2022 1,9300 1,9300 1,9300 1,9300500 965
09/02/2022 0,0000 0,0000 0,0000 1,96000 0
08/02/2022 1,9600 1,9200 1,9200 1,960010.300 19.939
07/02/2022 1,9000 1,8600 1,8600 1,860021.655 40.769
04/02/2022 1,9600 1,8000 1,8000 1,850010.890 19.883
03/02/2022 1,7900 1,7900 1,7900 1,7900250 447
02/02/2022 0,0000 0,0000 0,0000 1,80000 0
01/02/2022 0,0000 0,0000 0,0000 1,80000 0
31/01/2022 0,0000 0,0000 0,0000 1,80000 0
28/01/2022 0,0000 0,0000 0,0000 1,80000 0
27/01/2022 1,8000 1,7700 1,8000 1,8000850 1.517
26/01/2022 0,0000 0,0000 0,0000 1,78000 0
25/01/2022 1,8000 1,7500 1,7500 1,78006.540 11.722
24/01/2022 1,8100 1,7200 1,7500 1,750022.170 38.821
21/01/2022 1,8000 1,8000 1,8000 1,80003.017 5.430
20/01/2022 0,0000 0,0000 0,0000 1,80000 0
19/01/2022 0,0000 0,0000 0,0000 1,80000 0
18/01/2022 1,8000 1,7900 1,7900 1,80003.543 6.343
17/01/2022 0,0000 0,0000 0,0000 1,79000 0
14/01/2022 0,0000 0,0000 0,0000 1,79000 0
13/01/2022 1,7900 1,7900 1,7900 1,7900899 1.609
12/01/2022 1,7900 1,7200 1,7200 1,790023.100 40.722
11/01/2022 1,7100 1,7000 1,7000 1,71006.300 10.713
10/01/2022 1,7000 1,6900 1,7000 1,700016.310 27.702
07/01/2022 1,7000 1,7000 1,7000 1,70006.190 10.523
05/01/2022 1,7000 1,7000 1,7000 1,700012.870 21.879
04/01/2022 1,7100 1,6900 1,7100 1,70007.445 12.685
03/01/2022 1,7000 1,6900 1,6900 1,70003.200 5.420
31/12/2021 0,0000 0,0000 0,0000 1,70000 0
30/12/2021 1,7000 1,6600 1,6600 1,700031.640 53.206
29/12/2021 1,6600 1,6500 1,6500 1,66003.200 5.282
28/12/2021 1,6500 1,6500 1,6500 1,65007.600 12.540
27/12/2021 1,6600 1,6600 1,6600 1,660085 141
23/12/2021 1,6500 1,6500 1,6500 1,65001.400 2.310
22/12/2021 1,6500 1,6300 1,6400 1,65006.250 10.288
21/12/2021 1,6500 1,6400 1,6400 1,65002.100 3.445
20/12/2021 1,6700 1,6300 1,6300 1,63005.129 8.360
17/12/2021 1,6700 1,6300 1,6500 1,67001.550 2.544
16/12/2021 0,0000 0,0000 0,0000 1,67000 0
15/12/2021 1,6700 1,6700 1,6700 1,6700500 835
14/12/2021 1,6500 1,6500 1,6500 1,65001.220 2.013
13/12/2021 1,6700 1,6700 1,6700 1,6700100 167
10/12/2021 1,6700 1,6300 1,6300 1,67001.000 1.645
09/12/2021 1,6800 1,6100 1,6200 1,620012.771 20.843
08/12/2021 1,6200 1,6000 1,6000 1,62006.203 9.983
07/12/2021 1,6400 1,6300 1,6300 1,6400600 978
06/12/2021 1,6400 1,6200 1,6200 1,63004.100 6.673
03/12/2021 1,6400 1,6100 1,6200 1,62007.575 12.304
02/12/2021 1,6300 1,6100 1,6100 1,62003.480 5.644
01/12/2021 1,6100 1,5900 1,5900 1,60005.920 9.462
30/11/2021 0,0000 0,0000 0,0000 1,58000 0
29/11/2021 1,5800 1,5600 1,5600 1,58001.065 1.662
26/11/2021 1,5700 1,5600 1,5700 1,56005.500 8.629
25/11/2021 1,5700 1,5700 1,5700 1,57001.500 2.355
24/11/2021 1,6000 1,5800 1,5800 1,590016.395 25.919
23/11/2021 0,0000 0,0000 0,0000 1,59000 0
22/11/2021 1,5900 1,5800 1,5900 1,590010.250 16.247
19/11/2021 1,5900 1,5900 1,5900 1,59001.200 1.908
18/11/2021 1,6000 1,5800 1,5800 1,590010.150 16.133
17/11/2021 0,0000 0,0000 0,0000 1,570025.000 38.500
16/11/2021 1,5800 1,5700 1,5800 1,570010.450 16.456
15/11/2021 1,5800 1,5600 1,5800 1,56005.754 8.988
12/11/2021 1,5800 1,5600 1,5600 1,57007.290 11.506
11/11/2021 1,5700 1,5700 1,5700 1,57005.250 8.242
10/11/2021 1,5700 1,5700 1,5700 1,5700800 1.256
09/11/2021 1,5800 1,5700 1,5800 1,5700900 1.417
08/11/2021 1,5800 1,5700 1,5800 1,58006.449 10.181
05/11/2021 1,5800 1,5700 1,5800 1,58005.250 8.292
04/11/2021 0,0000 0,0000 0,0000 1,58000 0
03/11/2021 1,5800 1,5800 1,5800 1,58002.000 3.160
02/11/2021 1,5800 1,5800 1,5800 1,58002.000 3.160
01/11/2021 1,5800 1,5800 1,5800 1,58002.000 3.160
29/10/2021 1,5700 1,5700 1,5700 1,5700300 471
27/10/2021 1,5700 1,5700 1,5700 1,57004.000 6.280
26/10/2021 0,0000 0,0000 0,0000 1,58000 0
25/10/2021 0,0000 0,0000 0,0000 1,58000 0
22/10/2021 1,5900 1,5600 1,5700 1,58008.050 12.682
21/10/2021 0,0000 0,0000 0,0000 1,55000 0
20/10/2021 1,5500 1,5400 1,5400 1,55003.157 4.871
19/10/2021 1,5500 1,5500 1,5500 1,55002.000 3.100
18/10/2021 1,5500 1,5500 1,5500 1,55002.500 3.875
15/10/2021 1,5600 1,5500 1,5600 1,5500900 1.399
14/10/2021 1,5600 1,5500 1,5600 1,550016.901 26.255
13/10/2021 1,5600 1,5600 1,5600 1,56007.000 10.920
12/10/2021 1,5900 1,5900 1,5900 1,5900100 159
11/10/2021 1,5900 1,5900 1,5900 1,59001.000 1.590
08/10/2021 1,5900 1,5800 1,5800 1,59002.701 4.277
07/10/2021 0,0000 0,0000 0,0000 1,57000 0
06/10/2021 1,5700 1,5700 1,5700 1,57001.200 1.884
05/10/2021 1,5600 1,5600 1,5600 1,56002.850 4.446
04/10/2021 1,6000 1,5800 1,6000 1,58001.400 2.219
30/09/2021 1,6000 1,5800 1,5900 1,60002.500 3.976
29/09/2021 1,6000 1,5900 1,6000 1,600034.000 54.370
28/09/2021 1,6000 1,5900 1,6000 1,590015.800 25.222
27/09/2021 1,6000 1,5900 1,5900 1,600014.500 23.184
24/09/2021 0,0000 0,0000 0,0000 1,57000 0
23/09/2021 1,5700 1,5700 1,5700 1,57002.000 3.140
22/09/2021 1,5900 1,5800 1,5900 1,58003.275 5.207
21/09/2021 1,5800 1,5800 1,5800 1,58005.000 7.900
20/09/2021 1,5800 1,5800 1,5800 1,5800700 1.106
17/09/2021 1,6000 1,5900 1,5900 1,590043.307 68.958
16/09/2021 1,5900 1,5800 1,5900 1,5800225 355
15/09/2021 1,5900 1,5900 1,5900 1,59008.200 13.038
14/09/2021 0,0000 0,0000 0,0000 1,59000 0
13/09/2021 1,5900 1,5800 1,5800 1,590011.834 18.796
10/09/2021 1,5900 1,5800 1,5800 1,59001.651 2.618
09/09/2021 1,5800 1,5800 1,5800 1,5800550 869
08/09/2021 1,5800 1,5800 1,5800 1,5800500 790
07/09/2021 1,5900 1,5800 1,5800 1,59001.157 1.834
06/09/2021 1,5900 1,5900 1,5900 1,590020 31
03/09/2021 0,0000 0,0000 0,0000 1,58000 0
02/09/2021 0,0000 0,0000 0,0000 1,58000 0
01/09/2021 0,0000 0,0000 0,0000 1,58000 0
31/08/2021 1,5900 1,5800 1,5900 1,58004.000 6.355
30/08/2021 1,5900 1,5900 1,5900 1,59003.000 4.770
27/08/2021 1,5900 1,5900 1,5900 1,59003.500 5.565
26/08/2021 1,5900 1,5900 1,5900 1,59003.000 4.770
25/08/2021 1,5900 1,5500 1,5900 1,56006.550 10.295
24/08/2021 1,5900 1,5900 1,5900 1,590030 47
23/08/2021 0,0000 0,0000 0,0000 1,59000 0
20/08/2021 1,5900 1,5900 1,5900 1,59005.309 8.441
19/08/2021 1,5900 1,5900 1,5900 1,59003.000 4.770
18/08/2021 1,6000 1,5900 1,6000 1,59005.194 8.276
17/08/2021 1,6000 1,6000 1,6000 1,60003.366 5.385
16/08/2021 1,6000 1,6000 1,6000 1,60001.250 2.000
13/08/2021 1,6000 1,6000 1,6000 1,60003.000 4.800
12/08/2021 1,5900 1,5700 1,5700 1,5900500 792
11/08/2021 0,0000 0,0000 0,0000 1,60000 0
10/08/2021 1,6000 1,5800 1,5800 1,60008.835 14.130
09/08/2021 1,6000 1,5700 1,6000 1,57006.500 10.250
06/08/2021 1,6000 1,6000 1,6000 1,60001.011 1.617
05/08/2021 1,6000 1,6000 1,6000 1,600013.100 20.960
04/08/2021 1,6000 1,6000 1,6000 1,600010.940 17.504
03/08/2021 1,6000 1,6000 1,6000 1,6000500 800
02/08/2021 0,0000 0,0000 0,0000 1,60000 0
30/07/2021 1,6000 1,6000 1,6000 1,60002.802 4.483
29/07/2021 1,6000 1,6000 1,6000 1,6000100 160
28/07/2021 1,6000 1,5900 1,5900 1,60004.250 6.761
27/07/2021 0,0000 0,0000 0,0000 1,560032.575 51.794
26/07/2021 1,5800 1,5600 1,5800 1,56008.426 13.214
23/07/2021 1,5900 1,5500 1,5700 1,580017.971 28.199
22/07/2021 1,5800 1,5700 1,5800 1,580025.449 39.986
21/07/2021 1,5900 1,5800 1,5900 1,580015.789 24.980
20/07/2021 1,6000 1,5900 1,5900 1,59007.302 11.610
19/07/2021 1,6200 1,5900 1,6200 1,590064.116 101.971
16/07/2021 1,6900 1,5900 1,5900 1,69001.010 1.606
15/07/2021 1,6900 1,6900 1,6900 1,69002.000 3.240
14/07/2021 1,6200 1,6000 1,6000 1,620010.620 17.004
13/07/2021 1,6200 1,6000 1,6200 1,600011.500 18.410
12/07/2021 0,0000 0,0000 0,0000 1,60000 0
09/07/2021 1,6400 1,6000 1,6400 1,60003.249 5.256
08/07/2021 1,6200 1,6200 1,6200 1,62001.000 1.620
07/07/2021 0,0000 0,0000 0,0000 1,64000 0
06/07/2021 1,6400 1,6400 1,6400 1,640025.000 41.000
05/07/2021 1,6500 1,6500 1,6500 1,65004.995 8.241
02/07/2021 1,6500 1,6500 1,6500 1,65002.005 3.308
01/07/2021 1,6500 1,6500 1,6500 1,65001.000 1.650
30/06/2021 1,6600 1,6400 1,6400 1,660011.500 18.980
29/06/2021 1,6000 1,5900 1,5900 1,60002.500 3.995
28/06/2021 1,5800 1,5800 1,5800 1,58003.000 4.740
25/06/2021 0,0000 0,0000 0,0000 1,57000 0
24/06/2021 1,6000 1,5700 1,6000 1,57007.000 11.140
23/06/2021 1,6300 1,5600 1,6300 1,570020.835 33.651
22/06/2021 1,7000 1,6900 1,7000 1,69003.750 6.342
18/06/2021 1,7000 1,6900 1,7000 1,690016.705 28.307
17/06/2021 1,7000 1,6900 1,6900 1,700010.110 17.162
16/06/2021 1,7000 1,6500 1,6500 1,70006.732 11.385
15/06/2021 1,6800 1,6400 1,6800 1,650057.000 94.277
14/06/2021 1,7100 1,6000 1,6000 1,700090.535 152.914
11/06/2021 1,5900 1,5900 1,5900 1,5900120 190
10/06/2021 1,6000 1,5500 1,5700 1,55002.500 3.887
09/06/2021 1,5900 1,5700 1,5700 1,5900977 1.534
08/06/2021 1,5500 1,5500 1,5500 1,550050 77
07/06/2021 1,6000 1,4900 1,5000 1,550013.835 21.078
04/06/2021 0,0000 0,0000 0,0000 1,49000 0
03/06/2021 1,5000 1,4800 1,5000 1,49003.138 4.682
02/06/2021 1,5100 1,4900 1,4900 1,51005.900 8.819
01/06/2021 1,4900 1,4500 1,4900 1,45002.100 3.049
31/05/2021 1,4400 1,4400 1,4400 1,44001.200 1.728
28/05/2021 1,4800 1,4800 1,4800 1,4800190 281
27/05/2021 1,4800 1,4200 1,4600 1,48003.860 5.561
26/05/2021 1,4800 1,4800 1,4800 1,4800100 148
25/05/2021 0,0000 0,0000 0,0000 1,50000 0
24/05/2021 1,5200 1,4400 1,4400 1,500021.000 30.526
21/05/2021 1,4400 1,4200 1,4400 1,440020.830 29.675
20/05/2021 1,4400 1,4200 1,4200 1,440013.725 19.515
19/05/2021 1,4200 1,4200 1,4200 1,42008.000 11.360
18/05/2021 1,4300 1,4200 1,4300 1,42007.891 11.223
17/05/2021 1,4300 1,4200 1,4200 1,43003.954 5.615
14/05/2021 1,4400 1,4200 1,4400 1,43007.080 10.183
13/05/2021 0,0000 0,0000 0,0000 1,44000 0
12/05/2021 0,0000 0,0000 0,0000 1,44000 0
11/05/2021 1,4400 1,4200 1,4200 1,44008.020 11.468
10/05/2021 0,0000 0,0000 0,0000 1,44000 0
07/05/2021 0,0000 0,0000 0,0000 1,44000 0
06/05/2021 1,4400 1,4200 1,4200 1,44004.000 5.701
05/05/2021 1,4300 1,4100 1,4100 1,420012.173 17.187
29/04/2021 1,4200 1,4000 1,4000 1,41008.000 11.240
28/04/2021 1,4200 1,4000 1,4200 1,40006.300 8.886
27/04/2021 1,4200 1,4200 1,4200 1,42001.700 2.414
26/04/2021 1,4400 1,4100 1,4100 1,43009.200 13.125
23/04/2021 1,4400 1,4100 1,4400 1,41002.000 2.831
22/04/2021 1,4400 1,4100 1,4300 1,44004.296 6.102
21/04/2021 1,4000 1,3900 1,4000 1,40008.806 12.325
20/04/2021 1,4100 1,4000 1,4100 1,40006.000 8.405
19/04/2021 1,4300 1,4000 1,4100 1,420025.626 36.255
16/04/2021 1,4100 1,3800 1,3800 1,410020.089 28.005
15/04/2021 1,3900 1,3700 1,3800 1,380010.596 14.623
14/04/2021 1,3800 1,3800 1,3800 1,38001.000 1.380
13/04/2021 1,3900 1,3800 1,3800 1,39001.622 2.238
12/04/2021 1,3800 1,3800 1,3800 1,38003.900 5.382
09/04/2021 1,3900 1,3700 1,3800 1,380010.932 15.075
08/04/2021 1,3800 1,3700 1,3700 1,38007.498 10.307
07/04/2021 1,3700 1,3600 1,3600 1,37006.455 8.788
06/04/2021 1,3700 1,3600 1,3700 1,36002.045 2.789
31/03/2021 1,3700 1,3700 1,3700 1,37003.248 4.449
30/03/2021 1,3500 1,3500 1,3500 1,35002.884 3.893
29/03/2021 1,3600 1,3500 1,3600 1,35001.048 1.415
26/03/2021 0,0000 0,0000 0,0000 1,36000 0
24/03/2021 0,0000 0,0000 0,0000 1,36000 0
23/03/2021 1,3600 1,3600 1,3600 1,3600536 728
22/03/2021 1,3700 1,3300 1,3400 1,34009.686 12.961
19/03/2021 1,3500 1,3400 1,3500 1,34001.055 1.416
18/03/2021 0,0000 0,0000 0,0000 1,37000 0
17/03/2021 1,3700 1,3500 1,3600 1,37002.254 3.063
16/03/2021 1,3500 1,3500 1,3500 1,3500500 675
12/03/2021 1,3500 1,3500 1,3500 1,35002.000 2.700
11/03/2021 1,3600 1,3500 1,3600 1,35002.000 2.710
10/03/2021 1,3600 1,3600 1,3600 1,36001.650 2.244
09/03/2021 0,0000 0,0000 0,0000 1,36000 0
08/03/2021 1,3700 1,3500 1,3500 1,36005.830 7.919
05/03/2021 1,3500 1,3300 1,3500 1,34003.000 4.020
04/03/2021 1,3800 1,3100 1,3500 1,38004.609 6.175
03/03/2021 1,3800 1,3500 1,3600 1,36001.805 2.440
02/03/2021 1,3600 1,3500 1,3500 1,36003.250 4.387
01/03/2021 1,3600 1,3500 1,3500 1,36002.589 3.505
26/02/2021 1,3600 1,3500 1,3600 1,350019.200 26.010
25/02/2021 0,0000 0,0000 0,0000 1,35000 0
24/02/2021 0,0000 0,0000 0,0000 1,35000 0
23/02/2021 0,0000 0,0000 0,0000 1,35000 0
22/02/2021 1,3700 1,3500 1,3700 1,35007.000 9.530
19/02/2021 0,0000 0,0000 0,0000 1,37000 0
18/02/2021 1,3700 1,3700 1,3700 1,37001.542 2.112
17/02/2021 1,3800 1,3700 1,3700 1,38002.150 2.965
16/02/2021 1,3800 1,3800 1,3800 1,38003.000 4.140
15/02/2021 1,3900 1,3700 1,3700 1,38002.500 3.455
12/02/2021 1,3700 1,3700 1,3700 1,37001.000 1.370
11/02/2021 1,3900 1,3600 1,3600 1,39004.691 6.382
10/02/2021 0,0000 0,0000 0,0000 1,37000 0
09/02/2021 1,3700 1,3700 1,3700 1,3700500 685
08/02/2021 1,3600 1,3600 1,3600 1,36003.000 4.080
05/02/2021 1,3700 1,3700 1,3700 1,37002.000 2.740
04/02/2021 1,3700 1,3500 1,3600 1,37009.400 12.730
03/02/2021 1,3900 1,3600 1,3600 1,390018.780 25.855
02/02/2021 0,0000 0,0000 0,0000 1,36000 0
01/02/2021 1,3600 1,3600 1,3600 1,3600349 474
29/01/2021 1,3800 1,3500 1,3800 1,35006.600 8.980
28/01/2021 1,3700 1,3700 1,3700 1,3700700 959
27/01/2021 1,3600 1,3400 1,3600 1,340010.579 14.245
26/01/2021 1,3800 1,3600 1,3600 1,36005.122 6.968
25/01/2021 1,3700 1,3700 1,3700 1,3700800 1.096
22/01/2021 1,4000 1,3800 1,4000 1,39002.850 3.935
21/01/2021 1,3600 1,3600 1,3600 1,36002.978 4.050
20/01/2021 1,3600 1,3600 1,3600 1,3600500 680
19/01/2021 1,3900 1,3500 1,3500 1,35006.500 8.778
18/01/2021 1,3500 1,3500 1,3500 1,35006.000 8.100
15/01/2021 1,4000 1,3500 1,3500 1,390011.200 15.144
14/01/2021 1,3600 1,3500 1,3500 1,360052.450 71.328
13/01/2021 1,3500 1,3500 1,3500 1,3500875 1.181
12/01/2021 1,3600 1,3600 1,3600 1,3600899 1.222
11/01/2021 1,3600 1,3600 1,3600 1,36001.100 1.496
08/01/2021 1,3700 1,3500 1,3600 1,350027.001 36.481
07/01/2021 1,4000 1,3500 1,3800 1,400048.140 65.719
05/01/2021 1,4000 1,4000 1,4000 1,400017.475 24.465
04/01/2021 1,4100 1,3800 1,3900 1,40004.920 6.872
31/12/2020 1,4100 1,3700 1,3800 1,40005.725 7.937
30/12/2020 1,4100 1,3700 1,4000 1,410019.405 27.086
29/12/2020 1,4200 1,3700 1,3700 1,400035.350 49.091
28/12/2020 1,3700 1,3400 1,3700 1,36009.205 12.553
23/12/2020 1,3600 1,3600 1,3600 1,3600200 272
22/12/2020 1,3700 1,3200 1,3300 1,33008.315 11.045
21/12/2020 1,3500 1,3200 1,3300 1,320014.200 18.820
18/12/2020 1,3500 1,3500 1,3500 1,350045 60
17/12/2020 0,0000 0,0000 0,0000 1,35000 0
16/12/2020 0,0000 0,0000 0,0000 1,35000 0
15/12/2020 1,3500 1,3500 1,3500 1,35001.000 1.350
14/12/2020 1,3600 1,3500 1,3600 1,35001.500 2.030
11/12/2020 1,3700 1,3300 1,3700 1,35002.400 3.228
10/12/2020 1,3700 1,3700 1,3700 1,37008 10
09/12/2020 1,3800 1,3200 1,3500 1,380027.105 36.295
08/12/2020 1,3700 1,3400 1,3700 1,34002.000 2.710
07/12/2020 1,4800 1,3200 1,3600 1,360046.785 63.766
04/12/2020 1,3900 1,2700 1,2700 1,360046.972 61.061
03/12/2020 0,0000 0,0000 0,0000 1,27000 0
02/12/2020 1,2700 1,2700 1,2700 1,2700100 127
01/12/2020 1,2700 1,2500 1,2600 1,26002.147 2.705
30/11/2020 1,2800 1,2600 1,2800 1,26002.903 3.658
27/11/2020 0,0000 0,0000 0,0000 1,28000 0
26/11/2020 1,2800 1,2800 1,2800 1,28002.370 3.033
25/11/2020 1,2800 1,2400 1,2400 1,28004.400 5.598
24/11/2020 1,2100 1,2100 1,2100 1,210040 48
23/11/2020 1,2400 1,2000 1,2000 1,240014.701 17.885
20/11/2020 1,1900 1,1000 1,1000 1,19008.100 9.112
19/11/2020 1,1200 1,0900 1,1000 1,11004.110 4.519
18/11/2020 1,1000 1,0400 1,0400 1,070017.817 18.942
17/11/2020 1,0400 1,0300 1,0300 1,030097.223 100.219
16/11/2020 1,0300 1,0200 1,0300 1,030047.000 48.360
13/11/2020 1,0300 1,0300 1,0300 1,030015.000 15.450
12/11/2020 1,0300 1,0300 1,0300 1,030017.515 18.040
11/11/2020 1,0300 1,0300 1,0300 1,030037.315 38.434
10/11/2020 1,0300 1,0300 1,0300 1,030037.012 38.122
09/11/2020 1,0300 1,0300 1,0300 1,030030.200 31.106
06/11/2020 1,0100 1,0100 1,0100 1,01008.597 8.682
05/11/2020 1,0000 1,0000 1,0000 1,00008 8
04/11/2020 0,0000 0,0000 0,0000 1,00000 0
03/11/2020 0,0000 0,0000 0,0000 1,00000 0
02/11/2020 1,0000 0,9900 1,0000 1,00005.380 5.376
30/10/2020 1,0000 1,0000 1,0000 1,0000750 750
29/10/2020 1,0300 1,0000 1,0200 1,010013.252 13.343
27/10/2020 1,0300 1,0300 1,0300 1,03002.000 2.060
26/10/2020 1,0300 1,0300 1,0300 1,03009.120 9.393
23/10/2020 1,0300 1,0300 1,0300 1,03002.420 2.492
22/10/2020 0,0000 0,0000 0,0000 1,03000 0
21/10/2020 1,0300 1,0300 1,0300 1,0300500 515
20/10/2020 1,0300 1,0300 1,0300 1,03005.000 5.150
19/10/2020 1,0400 1,0300 1,0400 1,030010.700 11.048
16/10/2020 0,0000 0,0000 0,0000 1,07000 0
15/10/2020 1,0700 1,0600 1,0600 1,07002.600 2.768
14/10/2020 1,0700 1,0600 1,0700 1,06003.150 3.344
13/10/2020 1,0800 1,0700 1,0800 1,0700700 751
12/10/2020 1,0800 1,0700 1,0800 1,07003.600 3.863
09/10/2020 1,0800 1,0700 1,0700 1,08002.160 2.322
08/10/2020 1,0600 1,0500 1,0500 1,06003.844 4.066
07/10/2020 0,0000 0,0000 0,0000 1,05000 0
06/10/2020 1,0500 1,0400 1,0500 1,05002.570 2.689
05/10/2020 1,0500 1,0400 1,0400 1,04002.600 2.704
02/10/2020 1,0400 1,0300 1,0300 1,040035.060 36.413
30/09/2020 1,0300 1,0200 1,0300 1,020015.562 15.978
29/09/2020 1,0300 1,0100 1,0100 1,03002.390 2.441
28/09/2020 0,0000 0,0000 0,0000 1,01000 0
25/09/2020 1,0300 1,0100 1,0300 1,01004.000 4.060
24/09/2020 1,0200 1,0100 1,0200 1,01004.200 4.262
23/09/2020 1,0200 1,0200 1,0200 1,02003.745 3.819
22/09/2020 1,0100 1,0100 1,0100 1,01004.500 4.545
21/09/2020 1,0300 1,0100 1,0300 1,010010.200 10.353
18/09/2020 0,0000 0,0000 0,0000 1,02000 0
17/09/2020 1,0200 1,0100 1,0100 1,02002.200 2.242
16/09/2020 1,0200 1,0200 1,0200 1,020030.000 30.600
15/09/2020 0,0000 0,0000 0,0000 1,03000 0
14/09/2020 1,0300 1,0100 1,0100 1,03003.320 3.367
11/09/2020 1,0100 1,0100 1,0100 1,01001.500 1.515
10/09/2020 1,0200 1,0000 1,0200 1,00001.650 1.653
09/09/2020 1,0200 1,0000 1,0200 1,00001.744 1.771
08/09/2020 1,0200 1,0100 1,0200 1,01003.693 3.736
07/09/2020 0,0000 0,0000 0,0000 1,02000 0
04/09/2020 1,0200 1,0200 1,0200 1,02001.567 1.598
03/09/2020 1,0200 1,0200 1,0200 1,02003.050 3.111
02/09/2020 0,0000 0,0000 0,0000 1,02000 0
01/09/2020 1,0200 1,0200 1,0200 1,02002.030 2.070
31/08/2020 1,0300 1,0100 1,0300 1,01002.261 2.311
28/08/2020 0,0000 0,0000 0,0000 1,03000 0
27/08/2020 1,0300 1,0200 1,0200 1,03004.110 4.215
26/08/2020 1,0000 1,0000 1,0000 1,00003.000 3.000
25/08/2020 1,0200 1,0200 1,0200 1,0200130 132
24/08/2020 1,0200 1,0200 1,0200 1,0200115 117
21/08/2020 1,0300 1,0200 1,0300 1,02006.500 6.680
20/08/2020 1,0200 1,0200 1,0200 1,0200200 204
19/08/2020 1,0200 1,0200 1,0200 1,020020 20
18/08/2020 1,0100 1,0000 1,0100 1,01004.200 4.239
17/08/2020 1,0200 1,0200 1,0200 1,02005.000 5.100
14/08/2020 1,0300 1,0300 1,0300 1,03001.500 1.545
13/08/2020 1,0300 1,0300 1,0300 1,03004.800 4.944
12/08/2020 1,0300 1,0300 1,0300 1,03008.000 8.240
11/08/2020 1,0700 1,0600 1,0700 1,06001.050 1.120
10/08/2020 1,0800 1,0500 1,0800 1,08002.385 2.548
07/08/2020 1,0500 1,0500 1,0500 1,05004.896 5.140
06/08/2020 1,0600 1,0500 1,0600 1,050010.404 11.011
05/08/2020 1,0800 1,0700 1,0800 1,070024.200 26.125
04/08/2020 1,0800 1,0700 1,0800 1,070014.590 15.640
03/08/2020 1,0500 1,0500 1,0500 1,05003.000 3.150
31/07/2020 1,0600 1,0500 1,0600 1,06001.800 1.898
30/07/2020 1,0500 1,0500 1,0500 1,05001.000 1.050
29/07/2020 1,0800 1,0500 1,0500 1,08002.200 2.327
28/07/2020 1,0500 1,0500 1,0500 1,05002.880 3.024
27/07/2020 1,0500 1,0500 1,0500 1,05002.300 2.415
24/07/2020 1,0800 1,0500 1,0500 1,06008.419 8.967
23/07/2020 1,0800 1,0800 1,0800 1,08002.000 2.160
22/07/2020 1,0700 1,0600 1,0600 1,07001.025 1.086
21/07/2020 1,0800 1,0600 1,0600 1,060016.344 17.600
20/07/2020 0,0000 0,0000 0,0000 1,05000 0
17/07/2020 1,0500 1,0500 1,0500 1,05002.880 3.024
16/07/2020 1,0800 1,0400 1,0800 1,06003.780 4.007
15/07/2020 1,0600 1,0600 1,0600 1,06001.615 1.711
14/07/2020 0,0000 0,0000 0,0000 1,11000 0
13/07/2020 1,1100 1,1100 1,1100 1,110020 22
10/07/2020 1,0400 1,0300 1,0400 1,03004.685 4.848
09/07/2020 1,0200 1,0200 1,0200 1,02004.352 4.439
08/07/2020 1,0300 1,0000 1,0300 1,00001.485 1.510
07/07/2020 1,0300 1,0300 1,0300 1,03001.075 1.107
06/07/2020 0,0000 0,0000 0,0000 1,00000 0
03/07/2020 1,0300 0,9950 1,0000 1,00003.540 3.538
02/07/2020 0,9950 0,9950 0,9950 0,99501.000 995
01/07/2020 0,9900 0,9900 0,9900 0,99002.010 1.989
30/06/2020 0,9900 0,9650 0,9800 0,980079.490 77.763
29/06/2020 0,9750 0,9700 0,9750 0,975028.600 27.875
26/06/2020 0,9750 0,9500 0,9600 0,970040.150 38.548
25/06/2020 0,9700 0,9400 0,9700 0,940023.060 21.700
24/06/2020 0,9500 0,9500 0,9500 0,95007.260 6.897
23/06/2020 0,9500 0,9500 0,9500 0,95008.512 8.086
22/06/2020 0,0000 0,0000 0,0000 0,93000 0
19/06/2020 0,9400 0,9300 0,9400 0,93004.650 4.328
18/06/2020 0,9400 0,9400 0,9400 0,94006.140 5.771
17/06/2020 0,9700 0,9400 0,9400 0,94007.050 6.628
16/06/2020 0,9350 0,9350 0,9350 0,93503.000 2.805
15/06/2020 0,9350 0,9350 0,9350 0,93508.860 8.284
12/06/2020 0,9500 0,9500 0,9500 0,95009.004 8.723
11/06/2020 0,9500 0,9350 0,9350 0,95006.035 5.716
10/06/2020 0,9500 0,9450 0,9500 0,95006.320 5.998
09/06/2020 0,9500 0,9450 0,9500 0,950020.535 19.505
05/06/2020 0,9300 0,9250 0,9300 0,925022.290 20.711
04/06/2020 0,9300 0,9300 0,9300 0,93007.700 7.161
03/06/2020 0,9300 0,9300 0,9300 0,93003.000 2.790
02/06/2020 0,9300 0,9300 0,9300 0,93008.400 7.812
01/06/2020 0,9300 0,9150 0,9200 0,92009.885 9.119
29/05/2020 0,9200 0,9200 0,9200 0,92001.537 1.414
28/05/2020 0,9400 0,9200 0,9350 0,920014.010 12.936
27/05/2020 0,9400 0,9300 0,9300 0,94004.740 4.449
26/05/2020 0,9300 0,9300 0,9300 0,93001.540 1.432
25/05/2020 0,9300 0,9300 0,9300 0,9300590 548
22/05/2020 0,9300 0,9300 0,9300 0,93003.607 3.354
21/05/2020 0,9300 0,9300 0,9300 0,930018.413 17.124
20/05/2020 0,9300 0,9300 0,9300 0,93005.445 5.063
19/05/2020 0,9400 0,9300 0,9300 0,93005.110 4.756
18/05/2020 0,9300 0,9200 0,9300 0,92007.500 6.925
15/05/2020 0,9300 0,9300 0,9300 0,93005.050 4.696
14/05/2020 0,9400 0,9300 0,9400 0,93004.969 4.626
13/05/2020 0,9500 0,9300 0,9400 0,95003.025 2.838
12/05/2020 0,9500 0,9450 0,9450 0,95008.000 7.580
11/05/2020 0,9500 0,9450 0,9500 0,94501.701 1.608
08/05/2020 0,0000 0,0000 0,0000 0,94000 0
07/05/2020 0,9400 0,9400 0,9400 0,94001.000 940
06/05/2020 0,9500 0,9450 0,9500 0,95004.034 3.817
05/05/2020 0,9500 0,9500 0,9500 0,950011.100 10.545
04/05/2020 0,9600 0,9400 0,9600 0,950015.187 14.453
30/04/2020 0,9700 0,9600 0,9650 0,96005.635 5.413
29/04/2020 0,9600 0,9600 0,9600 0,96005.330 5.116
28/04/2020 0,9600 0,9600 0,9600 0,96002.830 2.716
27/04/2020 0,9800 0,9500 0,9600 0,955018.180 17.453
24/04/2020 0,9850 0,9800 0,9850 0,9800550 539
23/04/2020 0,9950 0,9900 0,9900 0,99503.750 3.725
22/04/2020 1,0000 0,9650 0,9900 0,970012.252 12.041
16/04/2020 0,9900 0,9800 0,9800 0,99001.320 1.301
15/04/2020 0,9850 0,9800 0,9850 0,98006.281 6.173
14/04/2020 0,9700 0,9550 0,9550 0,97007.694 7.413
09/04/2020 0,9600 0,9400 0,9600 0,94004.055 3.871
08/04/2020 0,9850 0,9500 0,9850 0,950011.550 11.013
07/04/2020 0,9450 0,9450 0,9450 0,94501.210 1.143
06/04/2020 0,9500 0,9450 0,9500 0,94502.750 2.608
03/04/2020 0,9300 0,9300 0,9300 0,930020 18
02/04/2020 0,9400 0,9000 0,9400 0,900032.739 29.531
31/03/2020 0,9500 0,9400 0,9500 0,94504.279 4.043
30/03/2020 1,0000 0,9500 0,9500 0,950011.825 11.335
27/03/2020 0,9700 0,9500 0,9500 0,95004.945 4.698
26/03/2020 0,9600 0,9300 0,9300 0,95006.290 5.926
24/03/2020 0,9200 0,8600 0,9000 0,92007.205 6.465
23/03/2020 0,9000 0,8900 0,9000 0,9000815 728
20/03/2020 0,9100 0,8700 0,9000 0,87009.130 8.048
19/03/2020 0,9500 0,8700 0,9500 0,870016.271 14.516
18/03/2020 0,9600 0,9600 0,9600 0,9600205 196
17/03/2020 1,0000 0,8800 1,0000 0,91009.648 8.623
16/03/2020 1,0400 0,9300 1,0400 0,970017.727 17.251
13/03/2020 1,0700 1,0100 1,0700 1,03006.078 6.331
12/03/2020 1,1300 1,0700 1,1000 1,070015.495 16.827
11/03/2020 1,2000 1,1300 1,2000 1,15005.660 6.638
10/03/2020 1,2000 1,0900 1,0900 1,180027.990 32.691
09/03/2020 1,2800 1,1600 1,2800 1,160080.475 96.786
06/03/2020 1,3400 1,2600 1,2900 1,2800151.054 196.808
05/03/2020 1,3000 1,2900 1,3000 1,29002.860 3.690
04/03/2020 1,3500 1,2900 1,3000 1,300085.144 110.681
03/03/2020 1,3500 1,2800 1,3100 1,33004.040 5.291
28/02/2020 1,3000 1,2800 1,3000 1,30006.830 8.821
27/02/2020 0,0000 0,0000 0,0000 1,37000 0
26/02/2020 0,0000 0,0000 0,0000 1,37000 0
25/02/2020 1,3700 1,3700 1,3700 1,370010 13
24/02/2020 1,3600 1,3000 1,3300 1,360033.216 43.677
21/02/2020 1,3700 1,3400 1,3700 1,37001.618 2.171
20/02/2020 1,3700 1,3300 1,3700 1,37005.825 7.856
19/02/2020 1,3800 1,3500 1,3500 1,370023.217 31.740
18/02/2020 1,3500 1,3500 1,3500 1,35009.100 12.285
17/02/2020 0,0000 0,0000 0,0000 1,35000 0
14/02/2020 1,3500 1,3300 1,3300 1,350051.240 68.902
13/02/2020 1,3300 1,3200 1,3200 1,33002.810 3.709
12/02/2020 1,3200 1,3100 1,3100 1,32006.300 8.296
11/02/2020 1,3300 1,2800 1,2900 1,330010.190 13.165
10/02/2020 1,2900 1,2900 1,2900 1,29009.740 12.564
07/02/2020 1,3100 1,2900 1,3100 1,290015.640 20.203
06/02/2020 1,3200 1,3000 1,3200 1,30007.350 9.564
05/02/2020 1,3300 1,3300 1,3300 1,33001.000 1.330
04/02/2020 1,3300 1,3200 1,3300 1,32005.000 6.620
03/02/2020 1,3300 1,3100 1,3300 1,3300575 754
31/01/2020 1,3200 1,3200 1,3200 1,32003.000 3.960
30/01/2020 0,0000 0,0000 0,0000 1,33000 0
29/01/2020 0,0000 0,0000 0,0000 1,33000 0
28/01/2020 1,3300 1,3200 1,3200 1,330011.000 14.530
27/01/2020 1,3300 1,3300 1,3300 1,3300162 215
24/01/2020 1,3300 1,3100 1,3100 1,330010.184 13.394
23/01/2020 1,3000 1,3000 1,3000 1,30001.872 2.433
22/01/2020 1,3100 1,3000 1,3000 1,3100750 979
21/01/2020 1,3100 1,3100 1,3100 1,3100500 655
20/01/2020 0,0000 0,0000 0,0000 1,31000 0
17/01/2020 1,3100 1,3000 1,3000 1,3100820 1.066
16/01/2020 1,3100 1,3000 1,3000 1,31001.004 1.305
15/01/2020 1,3100 1,3000 1,3000 1,31002.512 3.268
14/01/2020 1,3100 1,2900 1,2900 1,310017.964 23.209
13/01/2020 0,0000 0,0000 0,0000 1,29000 0
10/01/2020 1,2900 1,2700 1,2700 1,290015.449 19.626
09/01/2020 1,2800 1,2700 1,2700 1,270024.050 30.548
08/01/2020 1,3000 1,2800 1,2800 1,290036.210 46.592
07/01/2020 1,2900 1,2800 1,2900 1,28001.150 1.472
03/01/2020 1,3000 1,2800 1,2800 1,300010.880 13.928
02/01/2020 1,2800 1,2800 1,2800 1,2800650 832
31/12/2019 1,2800 1,2800 1,2800 1,280014.800 18.944
30/12/2019 1,3000 1,2700 1,2700 1,270020.555 26.252
27/12/2019 1,2900 1,2600 1,2900 1,27009.835 12.459
23/12/2019 1,3000 1,2600 1,3000 1,29008.505 10.815
20/12/2019 1,3000 1,2800 1,2900 1,290011.880 15.276
19/12/2019 1,2900 1,2900 1,2900 1,2900133.050 170.434
18/12/2019 1,3000 1,2800 1,2800 1,2800219.574 281.140
17/12/2019 1,2900 1,2700 1,2800 1,270039.086 50.030
16/12/2019 1,2900 1,2900 1,2900 1,290021.686 27.788
13/12/2019 1,2700 1,2700 1,2700 1,27002.000 2.540
12/12/2019 1,2700 1,2700 1,2700 1,27001.000 1.270
11/12/2019 1,2700 1,2700 1,2700 1,27001.010 1.282
10/12/2019 1,2600 1,2600 1,2600 1,26001.300 1.638
09/12/2019 1,2700 1,2600 1,2700 1,26006.174 7.782
06/12/2019 1,2600 1,2600 1,2600 1,26002.000 2.520
05/12/2019 1,2700 1,2500 1,2600 1,26006.515 8.199
04/12/2019 1,2700 1,2600 1,2700 1,270011.550 14.653
03/12/2019 1,2700 1,2600 1,2700 1,26002.400 3.044
02/12/2019 1,2900 1,2800 1,2900 1,2800336 430
29/11/2019 1,2800 1,2800 1,2800 1,28001.484 1.899
28/11/2019 1,2800 1,2800 1,2800 1,28004.000 5.120
27/11/2019 0,0000 0,0000 0,0000 1,29000 0
26/11/2019 1,2900 1,2900 1,2900 1,2900100 129
25/11/2019 1,3000 1,2700 1,2700 1,3000550 700
22/11/2019 1,2700 1,2700 1,2700 1,27001.572 1.996
21/11/2019 1,2700 1,2700 1,2700 1,270049.155 62.426
20/11/2019 1,3000 1,2700 1,2700 1,270091.471 116.168
19/11/2019 1,3100 1,2600 1,3000 1,260019.350 24.585
18/11/2019 1,3000 1,3000 1,3000 1,3000352 457
15/11/2019 1,3000 1,3000 1,3000 1,30002.100 2.730
14/11/2019 1,3000 1,2900 1,2900 1,30005.690 7.391
13/11/2019 1,3000 1,2700 1,2800 1,29008.550 10.882
12/11/2019 1,2800 1,2700 1,2700 1,28002.700 3.435
11/11/2019 1,2800 1,2600 1,2800 1,260011.378 14.428
08/11/2019 0,0000 0,0000 0,0000 1,27000 0
07/11/2019 1,2900 1,2700 1,2700 1,270010.700 13.593
06/11/2019 0,0000 0,0000 0,0000 1,26000 0
05/11/2019 1,2600 1,2600 1,2600 1,26002.600 3.276
04/11/2019 1,2800 1,2700 1,2800 1,27006.200 7.876
01/11/2019 1,2800 1,2800 1,2800 1,28004.010 5.132
31/10/2019 1,2800 1,2700 1,2700 1,27002.400 3.068
30/10/2019 1,2800 1,2800 1,2800 1,28003.000 3.840
29/10/2019 1,2800 1,2800 1,2800 1,28006.400 8.192
25/10/2019 1,2800 1,2800 1,2800 1,280050 64
24/10/2019 1,2600 1,2400 1,2500 1,240010.660 13.293
23/10/2019 0,0000 0,0000 0,0000 1,24000 0
22/10/2019 1,2600 1,2400 1,2600 1,24003.541 4.441
21/10/2019 1,2800 1,2400 1,2800 1,24005.011 6.275
18/10/2019 1,2800 1,2800 1,2800 1,28001.200 1.536
17/10/2019 1,3000 1,3000 1,3000 1,30001.160 1.508
16/10/2019 1,2800 1,2800 1,2800 1,28001.900 2.432
15/10/2019 0,0000 0,0000 0,0000 1,29000 0
14/10/2019 1,2900 1,2900 1,2900 1,29002.380 3.070
11/10/2019 0,0000 0,0000 0,0000 1,29000 0
10/10/2019 1,2900 1,2900 1,2900 1,290020 25
09/10/2019 0,0000 0,0000 0,0000 1,29000 0
08/10/2019 1,2900 1,2500 1,2700 1,29008.619 10.807
07/10/2019 1,2700 1,2700 1,2700 1,27001.000 1.270
04/10/2019 0,0000 0,0000 0,0000 1,28000 0
03/10/2019 1,2800 1,2800 1,2800 1,2800800 1.024
02/10/2019 1,2900 1,2700 1,2800 1,2900663 842
30/09/2019 0,0000 0,0000 0,0000 1,29000 0
27/09/2019 1,2900 1,2900 1,2900 1,2900645 832
26/09/2019 1,2900 1,2700 1,2900 1,29001.029 1.315
25/09/2019 1,2800 1,2800 1,2800 1,2800500 640
24/09/2019 1,2800 1,2800 1,2800 1,28002.000 2.560
23/09/2019 1,2900 1,2900 1,2900 1,29001.550 1.999
20/09/2019 1,3000 1,2900 1,2900 1,29007.400 9.576
19/09/2019 1,3000 1,3000 1,3000 1,3000300 390
18/09/2019 1,3000 1,2700 1,3000 1,27003.620 4.687
17/09/2019 1,2800 1,2700 1,2700 1,28003.010 3.822
16/09/2019 1,3000 1,2900 1,3000 1,2900299 387
13/09/2019 1,3000 1,3000 1,3000 1,300025 32
12/09/2019 0,0000 0,0000 0,0000 1,29000 0
11/09/2019 1,3000 1,2700 1,3000 1,29001.515 1.925
10/09/2019 1,3000 1,2900 1,2900 1,2900218 281
09/09/2019 0,0000 0,0000 0,0000 1,30000 0
06/09/2019 1,3000 1,3000 1,3000 1,3000500 650
05/09/2019 1,3000 1,3000 1,3000 1,30002.000 2.600
04/09/2019 1,3000 1,3000 1,3000 1,30001.680 2.184
03/09/2019 1,3000 1,3000 1,3000 1,30007.950 10.335
02/09/2019 0,0000 0,0000 0,0000 1,32000 0
30/08/2019 1,3200 1,3000 1,3000 1,32001.000 1.300
29/08/2019 1,3000 1,3000 1,3000 1,300016.250 21.125
28/08/2019 1,3000 1,3000 1,3000 1,30004.125 5.362
27/08/2019 1,3000 1,2900 1,3000 1,2900220 285
26/08/2019 0,0000 0,0000 0,0000 1,30000 0
23/08/2019 0,0000 0,0000 0,0000 1,30000 0
22/08/2019 1,3100 1,3000 1,3100 1,3000986 1.284
21/08/2019 1,3100 1,2900 1,3000 1,290017.820 23.143
20/08/2019 1,3100 1,3100 1,3100 1,3100500 655
19/08/2019 0,0000 0,0000 0,0000 1,31000 0
16/08/2019 1,3100 1,3000 1,3000 1,31002.900 3.795
14/08/2019 0,0000 0,0000 0,0000 1,30000 0
13/08/2019 1,3100 1,3000 1,3100 1,30004.749 6.193
12/08/2019 1,3100 1,3100 1,3100 1,31001.000 1.310
09/08/2019 1,3200 1,3100 1,3100 1,310011.340 14.855
08/08/2019 1,3100 1,3100 1,3100 1,3100540 707
07/08/2019 1,3200 1,3100 1,3100 1,310010.300 13.504
06/08/2019 1,3100 1,3100 1,3100 1,31001.364 1.786
05/08/2019 0,0000 0,0000 0,0000 1,32000 0
02/08/2019 1,3200 1,3200 1,3200 1,32001.000 1.320
01/08/2019 1,3200 1,3000 1,3200 1,310012.400 16.313
31/07/2019 1,3200 1,3200 1,3200 1,32003.727 4.919
30/07/2019 1,3100 1,2900 1,2900 1,31001.450 1.892
29/07/2019 1,3200 1,2900 1,2900 1,32004.100 5.349
26/07/2019 1,3100 1,3000 1,3100 1,30005.200 6.763
25/07/2019 1,3200 1,3200 1,3200 1,320015.100 19.932
24/07/2019 1,3300 1,3000 1,3100 1,32004.500 5.903
23/07/2019 1,3300 1,3100 1,3100 1,31006.100 8.033
22/07/2019 1,3200 1,3000 1,3200 1,300010.259 13.369
19/07/2019 1,3300 1,3200 1,3200 1,32001.220 1.610
18/07/2019 1,3200 1,3100 1,3200 1,32008.648 11.376
17/07/2019 1,3200 1,3200 1,3200 1,320076 100
16/07/2019 1,3200 1,3200 1,3200 1,32002.010 2.653
15/07/2019 1,3100 1,3100 1,3100 1,31004.100 5.371
12/07/2019 1,3300 1,3200 1,3300 1,32001.505 1.986
11/07/2019 1,3200 1,3200 1,3200 1,32003.850 5.082
10/07/2019 1,3200 1,3200 1,3200 1,32001.000 1.320
09/07/2019 1,3300 1,3300 1,3300 1,33004.425 5.885
08/07/2019 1,3300 1,3300 1,3300 1,330029 38
05/07/2019 1,3200 1,3100 1,3100 1,32003.200 4.212
04/07/2019 1,3300 1,3100 1,3300 1,31005.360 7.041
03/07/2019 1,3300 1,3100 1,3200 1,32008.130 10.729
02/07/2019 1,3300 1,3100 1,3200 1,31005.635 7.407
01/07/2019 1,3300 1,3100 1,3300 1,32008.600 11.366
28/06/2019 1,3200 1,3000 1,3100 1,32009.000 11.729
27/06/2019 1,3300 1,3100 1,3100 1,32003.020 3.975
26/06/2019 1,3200 1,3100 1,3100 1,3200970 1.275
24/06/2019 1,3200 1,3100 1,3200 1,31004.100 5.401
21/06/2019 1,3200 1,3200 1,3200 1,3200215 283
20/06/2019 1,3100 1,2900 1,3100 1,30003.119 4.057
19/06/2019 1,3200 1,3200 1,3200 1,3200447 590
18/06/2019 1,3100 1,3100 1,3100 1,31002.000 2.620
14/06/2019 1,3200 1,3100 1,3200 1,31001.266 1.659
13/06/2019 1,3200 1,3200 1,3200 1,320055.554 72.304
12/06/2019 1,3700 1,3200 1,3700 1,33002.846 3.773
11/06/2019 1,3900 1,3800 1,3800 1,380014.573 20.134
10/06/2019 1,3800 1,3700 1,3700 1,370023.375 32.034
07/06/2019 1,3900 1,3800 1,3800 1,38005.150 7.107
06/06/2019 0,0000 0,0000 0,0000 1,37000 0
05/06/2019 1,3700 1,3600 1,3600 1,3700530 725
04/06/2019 1,3700 1,3600 1,3700 1,36006.571 8.974
03/06/2019 1,3700 1,3700 1,3700 1,3700729 998
31/05/2019 1,3800 1,3700 1,3700 1,38004.433 6.082
30/05/2019 1,3800 1,3800 1,3800 1,38005.196 7.170
29/05/2019 1,3900 1,3700 1,3700 1,39009.054 12.471
28/05/2019 1,3700 1,3700 1,3700 1,37005.400 7.398
27/05/2019 1,3700 1,3700 1,3700 1,3700795 1.089
24/05/2019 0,0000 0,0000 0,0000 1,38000 0
23/05/2019 1,3800 1,3800 1,3800 1,38002.000 2.760
22/05/2019 1,3800 1,3800 1,3800 1,3800289 398
21/05/2019 1,3800 1,3800 1,3800 1,38005.150 7.107
20/05/2019 1,3800 1,3700 1,3800 1,37004.800 6.582
17/05/2019 1,3800 1,3700 1,3700 1,370025.000 34.255
16/05/2019 1,3700 1,3700 1,3700 1,37002.500 3.425
15/05/2019 1,3800 1,3700 1,3700 1,370010.610 14.537
14/05/2019 1,3700 1,3600 1,3600 1,37006.142 8.374
13/05/2019 1,3700 1,3600 1,3700 1,36005.000 6.820
10/05/2019 1,3600 1,3600 1,3600 1,36002.880 3.916
09/05/2019 1,3600 1,3600 1,3600 1,36005.100 6.936
08/05/2019 1,3700 1,3600 1,3700 1,36001.753 2.394
07/05/2019 1,3700 1,3700 1,3700 1,3700300 411
06/05/2019 1,3700 1,3500 1,3700 1,350012.798 17.362
03/05/2019 1,3700 1,3500 1,3600 1,37005.125 6.946
02/05/2019 1,3500 1,3500 1,3500 1,35001.000 1.350
25/04/2019 1,3600 1,3600 1,3600 1,36001.400 1.904
24/04/2019 1,3600 1,3500 1,3500 1,360017.828 24.161
23/04/2019 1,3600 1,3500 1,3600 1,350010.161 13.748
18/04/2019 1,3700 1,3600 1,3700 1,360046.940 63.873
17/04/2019 1,3700 1,3500 1,3700 1,360015.000 20.430
16/04/2019 1,3800 1,3700 1,3700 1,38003.000 4.118
15/04/2019 1,3700 1,3600 1,3700 1,3600265 361
12/04/2019 1,3700 1,3500 1,3600 1,35003.935 5.376
11/04/2019 1,3800 1,3400 1,3800 1,350023.879 32.241
10/04/2019 1,3700 1,3400 1,3500 1,3500174.109 227.057
09/04/2019 1,3500 1,3400 1,3400 1,34009.475 12.738
08/04/2019 1,3400 1,3400 1,3400 1,340011.800 15.812
05/04/2019 1,3500 1,3400 1,3500 1,34003.342 4.499
04/04/2019 1,3500 1,3400 1,3400 1,35002.230 2.988
03/04/2019 1,3400 1,3400 1,3400 1,34008.983 12.037
02/04/2019 1,3500 1,3300 1,3300 1,330010.670 14.218
29/03/2019 1,3400 1,3200 1,3400 1,330010.680 14.175
28/03/2019 1,3500 1,3400 1,3400 1,3500173.919 226.280
27/03/2019 1,3500 1,3500 1,3500 1,35004.963 6.700
26/03/2019 1,3500 1,3400 1,3400 1,350012.500 16.865
22/03/2019 1,3400 1,3300 1,3300 1,34001.733 2.312
21/03/2019 0,0000 0,0000 0,0000 1,3100429.000 560.600
20/03/2019 1,3300 1,3100 1,3200 1,310010.353 13.650
19/03/2019 1,3300 1,3200 1,3200 1,32001.465 1.937
18/03/2019 1,3300 1,3000 1,3100 1,32005.408 7.048
15/03/2019 1,3300 1,3000 1,3300 1,31003.300 4.338
14/03/2019 1,3400 1,2700 1,3000 1,280026.740 34.517
13/03/2019 1,3400 1,3000 1,3100 1,32006.850 8.965
12/03/2019 1,3400 1,3000 1,3400 1,310010.710 14.064
08/03/2019 1,3400 1,3400 1,3400 1,3400510 683
07/03/2019 1,3400 1,3400 1,3400 1,3400270 361
06/03/2019 1,3700 1,3000 1,3600 1,3000159.510 210.474
05/03/2019 1,4000 1,3600 1,3700 1,360016.100 22.148
04/03/2019 1,3800 1,3400 1,3700 1,380040.999 57.002
01/03/2019 1,4200 1,3600 1,3800 1,400052.450 73.239
28/02/2019 1,4000 1,3600 1,3900 1,36007.600 10.542
27/02/2019 1,4000 1,3500 1,4000 1,390022.712 31.392
26/02/2019 1,4200 1,4200 1,4200 1,4200201.640 258.328
25/02/2019 1,4000 1,4000 1,4000 1,40001.150 1.610
22/02/2019 1,3600 1,3500 1,3600 1,35003.000 4.056
21/02/2019 1,4000 1,3600 1,4000 1,36002.681 3.646
20/02/2019 1,4000 1,3500 1,3500 1,380022.596 30.725
19/02/2019 1,3900 1,3500 1,3600 1,35004.015 5.450
18/02/2019 1,3900 1,3600 1,3700 1,37002.350 3.198
15/02/2019 1,3900 1,3200 1,3600 1,370034.806 46.115
14/02/2019 1,3700 1,3600 1,3700 1,36007.000 9.520
13/02/2019 1,3700 1,3700 1,3700 1,3700940 1.287
12/02/2019 0,0000 0,0000 0,0000 1,37000 0
11/02/2019 1,4000 1,3700 1,4000 1,370020.054 27.640
08/02/2019 0,0000 0,0000 0,0000 1,43000 0
07/02/2019 0,0000 0,0000 0,0000 1,43000 0
06/02/2019 0,0000 0,0000 0,0000 1,43000 0
05/02/2019 0,0000 0,0000 0,0000 1,43000 0
04/02/2019 1,4300 1,3800 1,3800 1,430010.074 13.905
01/02/2019 1,4300 1,3500 1,4300 1,35005.084 6.954
31/01/2019 1,3800 1,3700 1,3800 1,3700410 565
30/01/2019 1,4100 1,4100 1,4100 1,41001.500 2.115
29/01/2019 1,4300 1,3700 1,4200 1,43009.051 12.813
28/01/2019 1,4300 1,3600 1,3900 1,43008.120 11.153
25/01/2019 1,4100 1,4000 1,4100 1,4000800 1.125
24/01/2019 1,4300 1,4000 1,4300 1,40002.720 3.811
23/01/2019 1,4300 1,4000 1,4300 1,40004.800 6.831
22/01/2019 0,0000 0,0000 0,0000 1,44000 0
21/01/2019 1,4400 1,4400 1,4400 1,4400100 144
18/01/2019 1,4400 1,4300 1,4400 1,43001.100 1.574
17/01/2019 1,4400 1,4300 1,4300 1,44007.000 10.060
16/01/2019 0,0000 0,0000 0,0000 1,43000 0
15/01/2019 1,4300 1,4000 1,4100 1,43009.598 13.575
14/01/2019 1,4300 1,4100 1,4100 1,41002.270 3.241
11/01/2019 1,4300 1,4100 1,4300 1,4300110 155
10/01/2019 1,4200 1,4200 1,4200 1,42001.000 1.420
09/01/2019 0,0000 0,0000 0,0000 1,42000 0
08/01/2019 1,4300 1,4200 1,4300 1,42009.450 13.463
07/01/2019 1,4600 1,4300 1,4600 1,44008.020 11.674
04/01/2019 1,4500 1,4500 1,4500 1,450015.000 21.750
03/01/2019 1,4500 1,4200 1,4300 1,450016.202 23.169
02/01/2019 1,4600 1,4400 1,4400 1,46004.900 7.114
31/12/2018 1,4400 1,4300 1,4300 1,44007.140 10.230
28/12/2018 1,4200 1,4100 1,4100 1,42003.500 4.966
27/12/2018 1,4000 1,3900 1,4000 1,39003.600 5.006
21/12/2018 1,4000 1,4000 1,4000 1,4000100 140
20/12/2018 1,4000 1,4000 1,4000 1,40005.100 7.140
19/12/2018 1,4300 1,4100 1,4100 1,42009.900 14.092
18/12/2018 1,4100 1,4000 1,4000 1,40005.630 7.915
17/12/2018 1,4000 1,3900 1,3900 1,40001.496 2.081
14/12/2018 1,3900 1,3800 1,3800 1,39005.674 7.856
13/12/2018 1,3900 1,3800 1,3800 1,390010.375 14.364
12/12/2018 1,3800 1,3800 1,3800 1,38001.800 2.484
11/12/2018 1,3800 1,3700 1,3700 1,3800725 993
10/12/2018 1,3700 1,3700 1,3700 1,37002.479 3.396
07/12/2018 1,3700 1,3600 1,3600 1,3700260 355
06/12/2018 1,3700 1,3700 1,3700 1,3700121 165
05/12/2018 1,3600 1,3600 1,3600 1,36005.000 6.800
04/12/2018 1,3600 1,3600 1,3600 1,3600449 610
03/12/2018 1,3600 1,3600 1,3600 1,36001.150 1.564
30/11/2018 1,3600 1,3600 1,3600 1,36001.145 1.557
29/11/2018 1,3600 1,3600 1,3600 1,36001.155 1.570
28/11/2018 0,0000 0,0000 0,0000 1,35000 0
27/11/2018 1,3500 1,3500 1,3500 1,3500700 945
26/11/2018 1,3500 1,3500 1,3500 1,3500932 1.258
23/11/2018 1,3600 1,3500 1,3600 1,35009.000 12.200
22/11/2018 0,0000 0,0000 0,0000 1,35000 0
21/11/2018 1,3500 1,3500 1,3500 1,35002.900 3.915
20/11/2018 1,3500 1,3500 1,3500 1,35005.750 7.762
19/11/2018 1,3500 1,3500 1,3500 1,35003.300 4.455
16/11/2018 1,3700 1,3500 1,3500 1,360044.297 59.826
15/11/2018 0,0000 0,0000 0,0000 1,37000 0
14/11/2018 1,3700 1,3500 1,3600 1,370041.538 56.112
13/11/2018 1,3600 1,3500 1,3500 1,360042.500 57.385
12/11/2018 1,3600 1,3500 1,3600 1,360046.595 62.965
09/11/2018 1,3700 1,3600 1,3700 1,36009.221 12.565
08/11/2018 1,3600 1,3600 1,3600 1,36003.000 4.080
07/11/2018 1,3700 1,3600 1,3600 1,37005.020 6.827
06/11/2018 1,3800 1,3600 1,3600 1,38003.844 5.258
05/11/2018 1,3800 1,3700 1,3700 1,38002.020 2.777
02/11/2018 1,3600 1,3600 1,3600 1,3600300 408
01/11/2018 1,3600 1,3600 1,3600 1,3600200 272
31/10/2018 1,3800 1,3600 1,3600 1,38004.704 6.473
30/10/2018 1,3700 1,3700 1,3700 1,370028.020 38.107
29/10/2018 1,3700 1,3500 1,3700 1,35001.560 2.117
26/10/2018 1,3500 1,3500 1,3500 1,35003.195 4.313
25/10/2018 1,3700 1,3700 1,3700 1,3700630 863
24/10/2018 1,3800 1,3800 1,3800 1,38001.800 2.484
23/10/2018 0,0000 0,0000 0,0000 1,37000 0
22/10/2018 1,3700 1,3600 1,3600 1,37003.020 4.107
19/10/2018 1,3700 1,3700 1,3700 1,3700325 445
18/10/2018 1,3700 1,3600 1,3600 1,37002.340 3.185
17/10/2018 1,3700 1,3600 1,3600 1,37002.170 2.956
16/10/2018 1,3700 1,3700 1,3700 1,3700360 493
15/10/2018 1,3700 1,3600 1,3600 1,36004.240 5.766
12/10/2018 0,0000 0,0000 0,0000 1,380027.785 37.509
11/10/2018 1,3800 1,3600 1,3600 1,380027.044 36.953
10/10/2018 1,4000 1,3700 1,3900 1,37005.540 7.736
09/10/2018 1,3900 1,3600 1,3900 1,360048.837 65.960
08/10/2018 1,3700 1,3700 1,3700 1,37008.000 10.960
05/10/2018 1,3900 1,3700 1,3700 1,37002.200 3.016
04/10/2018 1,3700 1,3700 1,3700 1,37002.146 2.940
03/10/2018 0,0000 0,0000 0,0000 1,370026.400 35.640
02/10/2018 1,3700 1,3600 1,3600 1,370031.789 43.008
28/09/2018 1,3800 1,3700 1,3700 1,370043.269 58.479
27/09/2018 1,4300 1,3600 1,4000 1,430093.220 126.041
26/09/2018 1,4000 1,4000 1,4000 1,400023.500 31.975
25/09/2018 1,4300 1,3500 1,4100 1,4300162.100 218.939
24/09/2018 1,4400 1,3800 1,4300 1,430011.500 16.136
21/09/2018 0,0000 0,0000 0,0000 1,45000 0
20/09/2018 0,0000 0,0000 0,0000 1,45000 0
19/09/2018 1,4600 1,4100 1,4200 1,45003.164 4.549
18/09/2018 1,4300 1,4200 1,4300 1,42003.545 5.043
17/09/2018 1,4400 1,4300 1,4400 1,43001.900 2.732
14/09/2018 1,4300 1,4200 1,4300 1,43001.000 1.426
13/09/2018 0,0000 0,0000 0,0000 1,45000 0
12/09/2018 1,4500 1,4200 1,4300 1,4500535 761
11/09/2018 1,4300 1,4300 1,4300 1,43001.540 2.202
10/09/2018 1,4500 1,4300 1,4500 1,43002.924 4.205
07/09/2018 1,4400 1,4400 1,4400 1,4400540 777
06/09/2018 1,4400 1,4300 1,4400 1,43001.750 2.516
05/09/2018 1,4400 1,4400 1,4400 1,4400920 1.324
04/09/2018 1,4600 1,4600 1,4600 1,4600150 219
03/09/2018 0,0000 0,0000 0,0000 1,45000 0
31/08/2018 1,4500 1,4400 1,4400 1,4500802 1.155
30/08/2018 1,4400 1,4400 1,4400 1,4400300 432
29/08/2018 1,4500 1,4500 1,4500 1,45001.138 1.650
28/08/2018 1,4600 1,4400 1,4400 1,4600980 1.412
27/08/2018 1,4400 1,4400 1,4400 1,44003.970 5.716
24/08/2018 0,0000 0,0000 0,0000 1,44000 0
23/08/2018 1,4600 1,4400 1,4400 1,440025.066 36.135
22/08/2018 1,4800 1,4700 1,4700 1,48004.089 6.037
21/08/2018 1,4700 1,4700 1,4700 1,47001.000 1.470
20/08/2018 1,4700 1,4700 1,4700 1,4700250 367
17/08/2018 1,4700 1,4400 1,4500 1,44003.050 4.403
16/08/2018 0,0000 0,0000 0,0000 1,48000 0
14/08/2018 1,4800 1,4500 1,4500 1,48001.650 2.397
13/08/2018 0,0000 0,0000 0,0000 1,48000 0
10/08/2018 0,0000 0,0000 0,0000 1,48000 0
09/08/2018 1,4800 1,4500 1,4500 1,48001.864 2.740
08/08/2018 1,4800 1,4800 1,4800 1,480080 118
07/08/2018 0,0000 0,0000 0,0000 1,44000 0
06/08/2018 1,4800 1,4400 1,4500 1,44003.867 5.587
03/08/2018 1,4800 1,4600 1,4800 1,46001.465 2.156
02/08/2018 1,4800 1,4700 1,4800 1,47004.000 5.900
01/08/2018 1,4900 1,4800 1,4800 1,49007.100 10.568
31/07/2018 1,4800 1,4700 1,4700 1,48002.144 3.155
30/07/2018 1,4700 1,4700 1,4700 1,47002.918 4.289
27/07/2018 1,4700 1,4500 1,4700 1,45009.012 13.187
26/07/2018 0,0000 0,0000 0,0000 1,45000 0
25/07/2018 1,4500 1,4500 1,4500 1,4500350 507
24/07/2018 1,4500 1,4500 1,4500 1,4500150 217
23/07/2018 1,4600 1,4600 1,4600 1,46002.437 3.558
20/07/2018 1,4600 1,4600 1,4600 1,4600133 194
19/07/2018 0,0000 0,0000 0,0000 1,46000 0
18/07/2018 1,4600 1,4600 1,4600 1,46004.500 6.570
17/07/2018 1,4600 1,4300 1,4500 1,4400131.300 190.239
16/07/2018 1,4500 1,4300 1,4500 1,450085.000 122.663
13/07/2018 0,0000 0,0000 0,0000 1,43000 0
12/07/2018 1,4300 1,4300 1,4300 1,43001.800 2.574
11/07/2018 0,0000 0,0000 0,0000 1,45000 0
10/07/2018 0,0000 0,0000 0,0000 1,45000 0
09/07/2018 0,0000 0,0000 0,0000 1,45000 0
06/07/2018 1,4500 1,4500 1,4500 1,45002.681 3.887
05/07/2018 1,4300 1,4300 1,4300 1,43002.000 2.860
04/07/2018 1,4300 1,4200 1,4300 1,42005.180 7.376
03/07/2018 1,4800 1,4800 1,4800 1,48001.000 1.480
02/07/2018 1,5000 1,4400 1,4500 1,50005.500 8.143
29/06/2018 1,4800 1,4100 1,4800 1,41001.841 2.644
28/06/2018 1,4200 1,4000 1,4000 1,410040.504 56.713
27/06/2018 1,3900 1,3600 1,3900 1,3600244.296 332.569
26/06/2018 1,4700 1,3600 1,4700 1,360025.926 37.273
25/06/2018 0,0000 0,0000 0,0000 1,45000 0
22/06/2018 0,0000 0,0000 0,0000 1,45000 0
21/06/2018 0,0000 0,0000 0,0000 1,45000 0
20/06/2018 0,0000 0,0000 0,0000 1,45000 0
19/06/2018 0,0000 0,0000 0,0000 1,45000 0
18/06/2018 0,0000 0,0000 0,0000 1,45000 0
15/06/2018 1,4500 1,4400 1,4500 1,45006.025 8.726
14/06/2018 1,4500 1,4500 1,4500 1,45006.689 9.699
13/06/2018 0,0000 0,0000 0,0000 1,43000 0
12/06/2018 1,4400 1,4300 1,4400 1,43002.700 3.875
11/06/2018 1,4700 1,4500 1,4700 1,450033.521 48.626
08/06/2018 0,0000 0,0000 0,0000 1,50000 0
07/06/2018 0,0000 0,0000 0,0000 1,50000 0
06/06/2018 1,5000 1,4800 1,4800 1,50003.000 4.442
05/06/2018 0,0000 0,0000 0,0000 1,50000 0
04/06/2018 0,0000 0,0000 0,0000 1,50000 0
01/06/2018 0,0000 0,0000 0,0000 1,50000 0
31/05/2018 1,5000 1,4600 1,5000 1,50004.702 6.909
30/05/2018 1,4900 1,4900 1,4900 1,49005.000 7.450
29/05/2018 1,5000 1,4400 1,5000 1,44008.350 12.108
25/05/2018 1,5000 1,4700 1,4700 1,480087.500 129.520
24/05/2018 0,0000 0,0000 0,0000 1,50000 0
23/05/2018 1,5000 1,5000 1,5000 1,5000129 193
22/05/2018 0,0000 0,0000 0,0000 1,46000 0
21/05/2018 1,4600 1,4600 1,4600 1,4600800 1.168
18/05/2018 1,5000 1,4700 1,5000 1,50002.177 3.216
17/05/2018 1,5000 1,4500 1,4800 1,450079.810 115.768
16/05/2018 1,4900 1,4800 1,4900 1,48001.200 1.783
15/05/2018 1,5000 1,5000 1,5000 1,50001.000 1.500
14/05/2018 0,0000 0,0000 0,0000 1,50000 0
11/05/2018 1,5000 1,5000 1,5000 1,50001.000 1.500
10/05/2018 1,5100 1,4900 1,5100 1,5000152.583 228.969
09/05/2018 1,5300 1,5100 1,5300 1,5100102.789 154.244
08/05/2018 1,5300 1,5100 1,5100 1,51009.254 14.031
07/05/2018 1,5100 1,4700 1,5100 1,51005.150 7.638
04/05/2018 1,5200 1,5200 1,5200 1,520085 129
03/05/2018 1,5300 1,5100 1,5100 1,53001.930 2.928
02/05/2018 1,5200 1,4600 1,4800 1,51004.686 6.945
30/04/2018 0,0000 0,0000 0,0000 1,48000 0
27/04/2018 0,0000 0,0000 0,0000 1,48000 0
26/04/2018 1,4900 1,4800 1,4900 1,48001.549 2.293
25/04/2018 0,0000 0,0000 0,0000 1,49000 0
24/04/2018 1,4900 1,4900 1,4900 1,49002.051 3.055
23/04/2018 1,4900 1,4900 1,4900 1,49001.000 1.490
20/04/2018 1,5300 1,4800 1,4800 1,49008.450 12.525
19/04/2018 0,0000 0,0000 0,0000 1,49000 0
18/04/2018 1,4900 1,4900 1,4900 1,49001.000 1.490
17/04/2018 0,0000 0,0000 0,0000 1,49000 0
16/04/2018 1,5300 1,4700 1,4700 1,49005.304 7.903
13/04/2018 1,4800 1,4500 1,4500 1,48003.896 5.699
12/04/2018 1,4400 1,4400 1,4400 1,44003.000 4.320
11/04/2018 1,4500 1,4300 1,4300 1,45009.557 13.701
05/04/2018 1,4400 1,4400 1,4400 1,44001.895 2.728
04/04/2018 1,4500 1,4300 1,4400 1,44002.210 3.166
03/04/2018 1,4500 1,4500 1,4500 1,4500700 1.015
29/03/2018 1,4600 1,4400 1,4400 1,46001.100 1.588
28/03/2018 1,4600 1,4500 1,4500 1,46002.180 3.162
27/03/2018 1,4300 1,4200 1,4200 1,42006.500 9.240
26/03/2018 0,0000 0,0000 0,0000 1,46000 0
23/03/2018 0,0000 0,0000 0,0000 1,46000 0
22/03/2018 1,4600 1,4100 1,4200 1,46003.703 5.308
21/03/2018 1,4400 1,4100 1,4100 1,4400450 637
20/03/2018 0,0000 0,0000 0,0000 1,45000 0
19/03/2018 1,4500 1,4500 1,4500 1,45001.650 2.392
16/03/2018 1,4700 1,4000 1,4400 1,47004.841 6.892
15/03/2018 1,4700 1,3800 1,3800 1,470012.391 17.304
14/03/2018 1,3800 1,3600 1,3600 1,38006.100 8.319
13/03/2018 1,3600 1,3500 1,3500 1,36003.250 4.400
12/03/2018 1,3600 1,3500 1,3600 1,36003.550 4.823
09/03/2018 1,3600 1,3500 1,3500 1,36004.416 5.967
08/03/2018 1,3500 1,3400 1,3500 1,35004.450 6.003
07/03/2018 1,3600 1,3600 1,3600 1,3600105 142
06/03/2018 1,3600 1,3500 1,3600 1,3500440 594
05/03/2018 1,3600 1,3400 1,3400 1,36001.650 2.216
02/03/2018 1,3500 1,3300 1,3500 1,34005.135 6.878
01/03/2018 1,3500 1,3500 1,3500 1,3500325 438
28/02/2018 1,3500 1,3100 1,3200 1,350027.131 35.664
27/02/2018 1,3300 1,3100 1,3300 1,31004.708 6.194
26/02/2018 1,3300 1,3100 1,3300 1,33001.430 1.888
23/02/2018 1,3300 1,3300 1,3300 1,33005.400 7.182
22/02/2018 1,3500 1,3400 1,3400 1,34006.325 8.499
21/02/2018 1,3500 1,3400 1,3500 1,34004.000 5.361
20/02/2018 1,3500 1,3500 1,3500 1,3500100 135
16/02/2018 1,3600 1,3300 1,3300 1,36007.150 9.580
15/02/2018 0,0000 0,0000 0,0000 1,33000 0
14/02/2018 1,3500 1,3300 1,3500 1,33002.000 2.660
13/02/2018 1,3600 1,3400 1,3400 1,350049.475 66.816
12/02/2018 1,3400 1,3200 1,3200 1,34005.491 7.288
09/02/2018 1,3600 1,3500 1,3500 1,36003.800 5.130
08/02/2018 1,3500 1,3200 1,3500 1,35002.076 2.802
07/02/2018 1,3500 1,3400 1,3400 1,35001.531 2.060
06/02/2018 1,3300 1,3100 1,3300 1,31009.880 13.042
05/02/2018 0,0000 0,0000 0,0000 1,35000 0
02/02/2018 1,3500 1,3400 1,3500 1,35001.480 1.989
01/02/2018 1,3500 1,3400 1,3400 1,3500450 605
31/01/2018 1,3500 1,3100 1,3400 1,340012.474 16.569
30/01/2018 1,3300 1,3300 1,3300 1,33005.000 6.650
29/01/2018 1,3500 1,3000 1,3000 1,35004.520 5.902
26/01/2018 1,2900 1,2800 1,2900 1,28002.510 3.231
25/01/2018 1,2900 1,2600 1,2600 1,29002.440 3.082
24/01/2018 1,2600 1,2600 1,2600 1,26008.000 10.080
23/01/2018 1,2900 1,2900 1,2900 1,2900750 967
22/01/2018 1,3000 1,3000 1,3000 1,3000300 390
19/01/2018 0,0000 0,0000 0,0000 1,28000 0
18/01/2018 1,2900 1,2800 1,2900 1,280010.200 13.058
17/01/2018 1,3000 1,2800 1,3000 1,28005.600 7.208
16/01/2018 1,2800 1,2800 1,2800 1,280042 53
15/01/2018 1,2700 1,2300 1,2400 1,230016.261 20.173
12/01/2018 1,2400 1,2100 1,2400 1,21004.000 4.870
11/01/2018 1,2200 1,2100 1,2200 1,22007.000 8.516
10/01/2018 1,2200 1,2100 1,2100 1,22008.000 9.700
09/01/2018 1,2400 1,2100 1,2400 1,21004.180 5.088
08/01/2018 1,2400 1,2000 1,2200 1,22002.763 3.341
05/01/2018 1,2200 1,2100 1,2200 1,220050.820 58.470
04/01/2018 1,2200 1,2200 1,2200 1,2200400 488
03/01/2018 1,2100 1,2100 1,2100 1,2100450 544
02/01/2018 1,2100 1,1800 1,2000 1,18009.215 10.981
29/12/2017 1,2000 1,1800 1,1900 1,18005.100 6.043
28/12/2017 1,1900 1,1800 1,1900 1,19006.582 7.778
27/12/2017 1,2400 1,1800 1,2400 1,1800430 511
22/12/2017 1,2200 1,2000 1,2200 1,20002.600 3.134
21/12/2017 1,2400 1,2000 1,2000 1,24001.050 1.262
20/12/2017 1,2000 1,2000 1,2000 1,20004.163 4.995
19/12/2017 1,2400 1,2000 1,2400 1,20004.350 5.255
18/12/2017 1,2400 1,2400 1,2400 1,2400100 124
15/12/2017 1,2600 1,2100 1,2600 1,25003.424 4.153
14/12/2017 1,2600 1,2400 1,2600 1,2400250 312
13/12/2017 1,2600 1,2600 1,2600 1,2600508 640
12/12/2017 1,2600 1,2600 1,2600 1,26005 6
11/12/2017 1,2200 1,2200 1,2200 1,22002 2
08/12/2017 0,0000 0,0000 0,0000 1,22000 0
07/12/2017 1,2800 1,2200 1,2800 1,22002.355 2.873
06/12/2017 1,2900 1,2100 1,2900 1,21002.170 2.634
05/12/2017 1,2800 1,2000 1,2200 1,200017.821 21.518
04/12/2017 1,2700 1,2300 1,2700 1,23004.149 5.105
01/12/2017 1,2600 1,2300 1,2300 1,230013.185 16.221
30/11/2017 1,2600 1,2300 1,2400 1,24007.100 8.768
29/11/2017 1,2800 1,2400 1,2800 1,26002.079 2.591
28/11/2017 1,3100 1,2500 1,2900 1,270058.120 65.437
27/11/2017 0,0000 0,0000 0,0000 1,23000 0
24/11/2017 1,2400 1,2300 1,2400 1,23009.200 11.398
23/11/2017 1,2500 1,2500 1,2500 1,2500600 750
22/11/2017 1,2500 1,2400 1,2400 1,25004.100 5.105
21/11/2017 1,2500 1,2400 1,2500 1,24007.361 9.171
20/11/2017 1,2600 1,2500 1,2600 1,25007.230 9.057
17/11/2017 1,2900 1,2300 1,2900 1,240019.128 23.955
16/11/2017 1,2800 1,2700 1,2800 1,27002.000 2.541
15/11/2017 1,2900 1,2700 1,2700 1,29001.610 2.049
14/11/2017 1,2900 1,2700 1,2700 1,29002.026 2.573
13/11/2017 1,3000 1,2700 1,2800 1,270011.810 15.028
10/11/2017 1,3000 1,2800 1,2800 1,30003.747 4.796
09/11/2017 1,3000 1,2800 1,2800 1,28008.210 10.510
08/11/2017 1,3000 1,2800 1,2800 1,30002.350 3.009
07/11/2017 1,3100 1,2800 1,2800 1,31008.300 10.654
06/11/2017 1,3200 1,2800 1,3200 1,28002.990 3.851
03/11/2017 1,3200 1,2900 1,3200 1,29003.510 4.532
02/11/2017 1,3300 1,2800 1,2900 1,30005.007 6.476
01/11/2017 1,3300 1,3000 1,3000 1,33006.700 8.713
31/10/2017 1,3300 1,3000 1,3000 1,330017.455 22.700
30/10/2017 1,3400 1,3100 1,3200 1,3400985 1.303
27/10/2017 1,3500 1,3200 1,3200 1,34009.470 12.629
26/10/2017 1,3300 1,3000 1,3000 1,32005.311 6.921
25/10/2017 1,3200 1,3000 1,3000 1,32006.001 7.801
24/10/2017 1,3300 1,3100 1,3100 1,33007.646 10.131
23/10/2017 1,3200 1,3000 1,3000 1,310012.092 15.753
20/10/2017 1,3100 1,3100 1,3100 1,31002.500 3.275
19/10/2017 1,3000 1,2900 1,2900 1,30007.650 9.895
18/10/2017 1,3000 1,2900 1,2900 1,30001.250 1.615
17/10/2017 1,3000 1,3000 1,3000 1,300035 45
16/10/2017 1,3000 1,2900 1,2900 1,30001.300 1.677
13/10/2017 1,2900 1,2700 1,2900 1,27006.665 8.482
12/10/2017 1,3000 1,2700 1,2800 1,270016.100 20.451
11/10/2017 1,3100 1,2800 1,3000 1,280032.800 42.596
10/10/2017 1,3100 1,2900 1,3100 1,29003.000 3.910
09/10/2017 1,3100 1,2900 1,2900 1,31002.000 2.600
06/10/2017 0,0000 0,0000 0,0000 1,31000 0
05/10/2017 1,3300 1,3000 1,3000 1,310010.400 13.648
04/10/2017 1,3100 1,2600 1,2800 1,26005.709 7.337
03/10/2017 1,2800 1,2800 1,2800 1,28002.000 2.560
02/10/2017 1,2900 1,2800 1,2800 1,29006.990 9.007
29/09/2017 1,3200 1,2700 1,3200 1,3200939 1.205
28/09/2017 1,3500 1,2800 1,2800 1,350017.350 22.514
27/09/2017 0,0000 0,0000 0,0000 1,32000 0
26/09/2017 1,3200 1,2600 1,2600 1,32005.470 6.968
25/09/2017 1,2800 1,2800 1,2800 1,28002.500 3.200
22/09/2017 1,2700 1,2600 1,2700 1,26003.692 4.681
21/09/2017 1,3000 1,2700 1,2800 1,27005.130 6.533
20/09/2017 1,2800 1,2800 1,2800 1,28008.100 10.368
19/09/2017 1,3500 1,3000 1,3000 1,32005.993 7.838
18/09/2017 1,3100 1,2800 1,2900 1,28009.000 11.534
15/09/2017 1,3200 1,3200 1,3200 1,3200150 198
14/09/2017 1,2800 1,2800 1,2800 1,28004.000 5.120
13/09/2017 1,3500 1,2800 1,3400 1,35003.300 4.242
12/09/2017 1,3400 1,2800 1,2900 1,340026.275 33.650
11/09/2017 1,3700 1,2400 1,3000 1,350033.260 42.930
08/09/2017 1,3000 1,2800 1,3000 1,28005.000 6.434
07/09/2017 1,3500 1,3400 1,3400 1,35002.035 2.727
06/09/2017 1,3700 1,3500 1,3700 1,3500905 1.221
05/09/2017 1,4100 1,2900 1,4100 1,340018.959 25.117
04/09/2017 0,0000 0,0000 0,0000 1,41000 0
01/09/2017 1,4100 1,4100 1,4100 1,41002.444 3.446
31/08/2017 0,0000 0,0000 0,0000 1,42000 0
30/08/2017 1,4200 1,3800 1,4200 1,42001.971 2.729
29/08/2017 1,4100 1,4100 1,4100 1,41001.048 1.477
28/08/2017 1,4300 1,3500 1,3800 1,36007.709 10.608
25/08/2017 1,3900 1,3800 1,3900 1,38004.075 5.636
24/08/2017 1,3800 1,3000 1,3500 1,38004.885 6.452
23/08/2017 1,3500 1,3500 1,3500 1,350015 20
22/08/2017 1,3500 1,2800 1,3400 1,28003.400 4.475
21/08/2017 1,3000 1,3000 1,3000 1,3000900 1.170
18/08/2017 1,3500 1,2800 1,3300 1,33003.869 5.167
17/08/2017 1,3000 1,3000 1,3000 1,3000532 691
16/08/2017 1,3000 1,3000 1,3000 1,3000743 965
14/08/2017 1,2700 1,2000 1,2100 1,27001.100 1.329
11/08/2017 1,3000 1,2500 1,3000 1,2500350 445
10/08/2017 0,0000 0,0000 0,0000 1,25000 0
09/08/2017 1,2700 1,2000 1,2700 1,25005.770 7.039
08/08/2017 1,2500 1,1600 1,1600 1,25006.390 7.662
07/08/2017 1,1500 1,1000 1,1200 1,150022.822 25.950
04/08/2017 1,1200 1,1200 1,1200 1,120099 110
03/08/2017 1,1200 1,1200 1,1200 1,12001.610 1.803
02/08/2017 1,1200 1,1200 1,1200 1,1200540 604
01/08/2017 1,1200 1,1000 1,1000 1,12004.296 4.750
31/07/2017 1,1200 1,1000 1,1200 1,10003.209 3.556
28/07/2017 1,1200 1,0800 1,0800 1,110028.970 31.763
27/07/2017 1,0800 1,0800 1,0800 1,0800500 540
26/07/2017 1,0800 1,0600 1,0800 1,06003.122 3.313
25/07/2017 1,0800 1,0600 1,0600 1,0800850 915
24/07/2017 1,0900 1,0600 1,0900 1,06001.387 1.510
21/07/2017 1,0600 1,0600 1,0600 1,06001.500 1.590
20/07/2017 1,0700 1,0500 1,0500 1,07006.510 6.911
19/07/2017 1,0400 1,0300 1,0400 1,0300249 256
18/07/2017 1,0400 1,0400 1,0400 1,04001.350 1.404
17/07/2017 1,0700 1,0700 1,0700 1,0700200 214
14/07/2017 1,0700 1,0700 1,0700 1,070075 80
13/07/2017 1,0800 1,0800 1,0800 1,080010 10
12/07/2017 0,0000 0,0000 0,0000 1,03000 0
11/07/2017 1,0500 1,0200 1,0500 1,03003.750 3.875
10/07/2017 0,0000 0,0000 0,0000 1,10000 0
07/07/2017 1,1100 1,1000 1,1100 1,100070 77
06/07/2017 0,0000 0,0000 0,0000 1,06000 0
05/07/2017 1,0600 1,0600 1,0600 1,060011.600 12.296
04/07/2017 0,0000 0,0000 0,0000 1,11000 0
03/07/2017 1,1100 1,1000 1,1100 1,11009.174 10.139
30/06/2017 1,1100 1,0800 1,0900 1,10008.988 9.844
29/06/2017 1,0900 1,0600 1,0600 1,09003.230 3.499
28/06/2017 1,0600 1,0400 1,0500 1,06001.550 1.625
27/06/2017 1,0500 1,0500 1,0500 1,0500500 525
26/06/2017 1,1000 1,0500 1,1000 1,070010.150 10.855
23/06/2017 1,0500 1,0500 1,0500 1,05001.900 1.995
22/06/2017 1,0500 1,0500 1,0500 1,05001.200 1.260
21/06/2017 1,0500 1,0500 1,0500 1,0500500 525
20/06/2017 0,0000 0,0000 0,0000 1,10000 0
19/06/2017 0,0000 0,0000 0,0000 1,10000 0
16/06/2017 1,1000 1,0500 1,0500 1,10001.150 1.215
15/06/2017 1,1100 1,0600 1,1100 1,1000790 850
14/06/2017 0,0000 0,0000 0,0000 1,08000 0
13/06/2017 0,0000 0,0000 0,0000 1,08000 0
12/06/2017 0,0000 0,0000 0,0000 1,08000 0
09/06/2017 1,0800 1,0800 1,0800 1,0800800 864
08/06/2017 1,0900 1,0900 1,0900 1,0900100 109
07/06/2017 1,0800 1,0800 1,0800 1,08001.000 1.080
06/06/2017 1,1000 1,1000 1,1000 1,1000100 110
02/06/2017 0,0000 0,0000 0,0000 1,10000 0
01/06/2017 1,1000 1,1000 1,1000 1,1000282 310
31/05/2017 1,1000 1,1000 1,1000 1,1000150 165
30/05/2017 1,1000 1,0400 1,1000 1,060018.297 19.703
29/05/2017 1,1000 1,0600 1,1000 1,060018.550 19.735
26/05/2017 1,1000 1,0900 1,1000 1,100010.050 11.005
25/05/2017 0,0000 0,0000 0,0000 1,10000 0
24/05/2017 1,1000 1,0700 1,0800 1,10008.000 8.670
23/05/2017 1,0800 1,0800 1,0800 1,08001.930 2.084
22/05/2017 0,0000 0,0000 0,0000 1,08000 0
19/05/2017 1,0900 1,0800 1,0900 1,080012.100 13.128
18/05/2017 1,1000 1,1000 1,1000 1,1000900 990
17/05/2017 1,1100 1,1000 1,1100 1,10008.765 9.643
16/05/2017 1,1100 1,0900 1,1000 1,110033.600 37.111
15/05/2017 1,1000 1,1000 1,1000 1,100032.800 36.080
12/05/2017 1,1100 1,1000 1,1100 1,110017.511 19.336
11/05/2017 1,1100 1,0900 1,1000 1,100025.624 28.224
10/05/2017 1,1000 1,0500 1,1000 1,100023.340 25.483
09/05/2017 1,1000 1,0500 1,1000 1,05008.891 9.432
08/05/2017 1,1100 1,1000 1,1100 1,11001.100 1.216
05/05/2017 1,1400 1,0900 1,1000 1,110026.810 29.602
04/05/2017 1,1000 1,0500 1,0500 1,060012.730 13.716
03/05/2017 1,0900 1,0200 1,0900 1,080019.701 20.533
02/05/2017 1,1000 1,0300 1,0400 1,050022.616 23.876
28/04/2017 1,0300 1,0300 1,0300 1,03001.600 1.648
27/04/2017 1,0400 1,0100 1,0100 1,030011.581 11.852
26/04/2017 1,0100 1,0100 1,0100 1,01006.000 6.060
25/04/2017 1,0400 0,9900 1,0200 1,010026.100 26.198
24/04/2017 1,0300 1,0200 1,0300 1,0200230 236
21/04/2017 1,0400 1,0000 1,0100 1,03003.250 3.268
20/04/2017 1,0400 1,0000 1,0000 1,02006.300 6.398
19/04/2017 1,0300 0,9540 0,9540 1,000013.235 13.067
13/04/2017 0,0000 0,0000 0,0000 1,06000 0
12/04/2017 0,0000 0,0000 0,0000 1,06000 0
11/04/2017 1,0600 1,0200 1,0200 1,060011.500 11.908
10/04/2017 1,0300 0,9800 0,9870 1,020019.900 20.025
07/04/2017 0,9500 0,8800 0,9000 0,940019.742 18.148
06/04/2017 0,9100 0,8990 0,8990 0,91008.050 7.247
05/04/2017 0,8990 0,8700 0,8880 0,898023.545 21.050
04/04/2017 0,8950 0,8900 0,8950 0,89001.434 1.277
03/04/2017 0,8950 0,8420 0,8700 0,889014.078 12.468
31/03/2017 0,9000 0,8550 0,8580 0,873021.170 18.239
30/03/2017 0,8550 0,8530 0,8530 0,85504.103 3.504
29/03/2017 0,8590 0,8440 0,8590 0,84504.430 3.741
28/03/2017 0,8590 0,8190 0,8190 0,841011.050 9.156
27/03/2017 0,8400 0,8400 0,8400 0,8400400 336
24/03/2017 0,8240 0,8240 0,8240 0,82401.000 824
23/03/2017 0,8240 0,7960 0,8050 0,79802.353 1.914
22/03/2017 0,0000 0,0000 0,0000 0,82800 0
21/03/2017 0,8550 0,7930 0,7930 0,82803.800 3.059
20/03/2017 0,7810 0,7810 0,7810 0,7810648 506
17/03/2017 0,8100 0,7610 0,7700 0,793026.965 21.253
16/03/2017 0,7890 0,7890 0,7890 0,7890400 315
15/03/2017 0,0000 0,0000 0,0000 0,78900 0
14/03/2017 0,7890 0,7700 0,7700 0,7890848 668
13/03/2017 0,7890 0,7890 0,7890 0,78905.200 4.102
10/03/2017 0,0000 0,0000 0,0000 0,77500 0
09/03/2017 0,0000 0,0000 0,0000 0,77500 0
08/03/2017 0,7810 0,7750 0,7810 0,77503.000 2.337
07/03/2017 0,7890 0,7890 0,7890 0,7890410 323
06/03/2017 0,7890 0,7800 0,7890 0,78003.099 2.435
03/03/2017 0,0000 0,0000 0,0000 0,78900 0
02/03/2017 0,0000 0,0000 0,0000 0,78900 0
01/03/2017 0,7890 0,7750 0,7890 0,789010.081 7.813
28/02/2017 0,7890 0,7800 0,7890 0,789010.010 7.852
24/02/2017 0,0000 0,0000 0,0000 0,78900 0
23/02/2017 0,7890 0,7850 0,7850 0,78907.200 5.670
22/02/2017 0,7800 0,7750 0,7800 0,77607.184 5.577
21/02/2017 0,7800 0,7800 0,7800 0,7800701 546
20/02/2017 0,0000 0,0000 0,0000 0,78000 0
17/02/2017 0,7800 0,7800 0,7800 0,78004.299 3.353
16/02/2017 0,7850 0,7840 0,7850 0,78402.600 2.039
15/02/2017 0,7860 0,7810 0,7850 0,781012.650 9.912
14/02/2017 0,7850 0,7820 0,7820 0,78508.175 6.415
13/02/2017 0,7860 0,7850 0,7850 0,7860285 223
10/02/2017 0,7800 0,7800 0,7800 0,7800650 507
09/02/2017 0,7800 0,7800 0,7800 0,78001.850 1.443
08/02/2017 0,0000 0,0000 0,0000 0,78000 0
07/02/2017 0,7800 0,7800 0,7800 0,78002.500 1.950
06/02/2017 0,7860 0,7860 0,7860 0,7860200 157
03/02/2017 0,7860 0,7800 0,7800 0,7860975 765
02/02/2017 0,0000 0,0000 0,0000 0,78000 0
01/02/2017 0,0000 0,0000 0,0000 0,78000 0
31/01/2017 0,7810 0,7800 0,7810 0,780034.825 27.193
30/01/2017 0,7850 0,7840 0,7840 0,78501.530 1.200
27/01/2017 0,7850 0,7850 0,7850 0,78501.930 1.515
26/01/2017 0,7850 0,7800 0,7800 0,78504.075 3.178
25/01/2017 0,7900 0,7730 0,7730 0,780010.900 8.474
24/01/2017 0,7730 0,7500 0,7600 0,77307.700 5.855
23/01/2017 0,7690 0,7690 0,7690 0,7690391 300
20/01/2017 0,7700 0,7690 0,7700 0,77009.500 7.314
19/01/2017 0,7720 0,7720 0,7720 0,7720120 92
18/01/2017 0,7700 0,7600 0,7600 0,77007.000 5.373
17/01/2017 0,7600 0,7500 0,7600 0,75001.500 1.130
16/01/2017 0,0000 0,0000 0,0000 0,77800 0
13/01/2017 0,8000 0,7550 0,7550 0,778026.510 20.409
12/01/2017 0,7500 0,7500 0,7500 0,7500310 232
11/01/2017 0,7330 0,7330 0,7330 0,73303 2
10/01/2017 0,0000 0,0000 0,0000 0,74100 0
09/01/2017 0,0000 0,0000 0,0000 0,74100 0
05/01/2017 0,7500 0,7300 0,7320 0,741027.000 19.939
04/01/2017 0,7320 0,7320 0,7320 0,73201.000 732
03/01/2017 0,0000 0,0000 0,0000 0,76400 0
02/01/2017 0,7640 0,7640 0,7640 0,7640195 148
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος