Time | Open | High | Low |
---|---|---|---|
2:24:00 AM | 1.604,35 | 1.604,57 | 1.604,09 |
2:19:00 AM | 1.604,41 | 1.604,69 | 1.603,74 |
2:14:00 AM | 1.604,56 | 1.604,85 | 1.604,36 |
2:09:00 AM | 1.604,76 | 1.604,97 | 1.604,23 |
2:04:00 AM | 1.604,46 | 1.604,86 | 1.603,94 |
1:54:00 AM | 1.603,91 | 1.604,21 | 1.603,79 |
1:49:00 AM | 1.604,01 | 1.604,30 | 1.603,76 |
1:44:00 AM | 1.604,36 | 1.604,67 | 1.604,13 |
1:39:00 AM | 1.603,96 | 1.604,20 | 1.603,84 |
1:34:00 AM | 1.604,35 | 1.604,47 | 1.604,09 |
1:29:00 AM | 1.605,65 | 1.605,86 | 1.605,65 |
1:24:00 AM | 1.605,58 | 1.605,68 | 1.605,32 |
1:19:00 AM | 1.605,60 | 1.605,85 | 1.605,32 |
1:14:00 AM | 1.605,53 | 1.605,98 | 1.604,98 |
1:09:00 AM | 1.605,66 | 1.605,90 | 1.605,36 |
1:04:00 AM | 1.605,57 | 1.605,65 | 1.602,23 |
12:59:00 AM | 1.605,73 | 1.605,90 | 1.605,39 |