Ισοτιμίες \

Δολάριο / Δηνάριο ΠΓΔΜ
USDMKD
Κατηγορία: ΕΥΡΩΠΗ
52,00
Τελ. Ενημ.:
21:06
Αγορά 52.0152
Πώληση 52.7812
Χαμ. 52 εβδ. Υψ. 52 εβδ.
52,13 60,17

Απόδοση

7 ημερών
-0,63%
1 μηνός
-0,50%
3 μηνών
-2,91%
6 μηνών
-10,42%
1 έτους
-7,48%
2 έτων
-5,72%
5 έτων
0,24%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/07/2025 52,5308 52,3572 52,4029 52,5308
23/07/2025 52,3997 52,2997 52,3025 52,3997
22/07/2025 52,4980 52,3887 52,3915 52,4980
21/07/2025 52,6638 52,5927 52,6379 52,6066
20/07/2025 52,9863 52,7824 52,9863 52,7963
17/07/2025 53,0690 52,8524 53,0690 52,8664
16/07/2025 53,1370 52,9065 52,9093 53,1370
15/07/2025 53,0658 52,9869 53,0658 53,0009
14/07/2025 52,7778 52,7031 52,7778 52,7242
13/07/2025 52,7688 52,5995 52,7134 52,6863
10/07/2025 52,7245 52,5535 52,5702 52,6649
09/07/2025 52,6933 52,3831 52,4819 52,5832
08/07/2025 52,6163 52,4730 52,4819 52,5043
07/07/2025 52,5805 52,3396 52,5419 52,4886
06/07/2025 52,5650 52,2365 52,2393 52,5424
03/07/2025 52,3479 52,2052 52,3274 52,2368
02/07/2025 52,4340 52,1059 52,1549 52,3181
01/07/2025 52,3486 52,0991 52,1264 52,1533
30/06/2025 52,3046 52,0323 52,2178 52,1335
29/06/2025 52,5139 52,2045 52,5040 52,2302
26/06/2025 52,6760 52,4493 52,5940 52,5197
25/06/2025 52,7817 52,4328 52,7817 52,6165
24/06/2025 53,0609 52,7554 53,0017 52,7969
23/06/2025 53,1426 52,8773 53,1426 53,0070
22/06/2025 53,6727 53,1363 53,5539 53,1391
19/06/2025 53,5364 53,3101 53,5364 53,4244
18/06/2025 53,7168 53,5023 53,5857 53,5390
17/06/2025 53,6367 53,4206 53,5902 53,5797
16/06/2025 53,6014 53,1753 53,2071 53,5856
15/06/2025 53,3512 52,9900 53,3512 53,2143
12/06/2025 53,5182 53,0787 53,0991 53,2517
11/06/2025 53,5707 52,9408 53,5707 53,1049
10/06/2025 53,9381 53,5016 53,8276 53,5623
09/06/2025 54,0946 53,7702 53,8743 53,8543
08/06/2025 53,9593 53,8123 53,8739 53,8703
05/06/2025 54,0611 53,7235 53,7658 53,9615
04/06/2025 53,9291 53,5495 53,8854 53,7494
03/06/2025 54,1393 53,8163 54,0879 53,8708
02/06/2025 54,1098 53,7282 53,7782 54,0846
01/06/2025 54,1934 53,7582 54,1934 53,7839
29/05/2025 54,3387 54,0679 54,1117 54,2135
28/05/2025 54,7919 54,0826 54,4799 54,1117
27/05/2025 54,4929 54,2637 54,2858 54,4678
26/05/2025 54,2351 53,9590 54,0357 54,2351
25/05/2025 54,0953 53,8858 54,0772 54,0333
22/05/2025 54,5443 54,1295 54,5443 54,1324
21/05/2025 54,5889 54,2536 54,3116 54,5451
20/05/2025 54,5264 54,1664 54,5246 54,1693
19/05/2025 54,8183 54,5253 54,7333 54,5282
18/05/2025 55,0090 54,5491 55,0045 54,7245
15/05/2025 55,2420 54,8671 54,9821 55,1767
14/05/2025 55,0802 54,8520 55,0451 54,9821
13/05/2025 55,1075 54,6718 54,9959 55,0485
12/05/2025 55,4869 54,9881 55,4869 55,0067
11/05/2025 55,5177 54,8153 54,8334 55,4747
08/05/2025 54,8816 54,5304 54,8196 54,6759
07/05/2025 54,8607 54,3118 54,3747 54,8607
06/05/2025 54,4842 54,0938 54,0967 54,4553
05/05/2025 54,5292 54,1057 54,3747 54,1086
04/05/2025 54,4584 54,1624 54,2410 54,3747
01/05/2025 54,5342 54,1081 54,5342 54,4493
30/04/2025 54,5281 54,3199 54,3509 54,5281
29/04/2025 54,3562 53,9920 54,0404 54,3166
28/04/2025 54,0822 53,8754 53,8800 54,0404
27/04/2025 54,2247 53,8601 54,1464 53,8717
24/04/2025 54,3682 54,0242 54,0404 54,1038
23/04/2025 54,3267 53,9915 54,3267 54,0143
22/04/2025 54,3903 53,8194 54,1443 54,3435
21/04/2025 54,1046 53,3559 53,5518 54,1046
20/04/2025 53,6629 53,6600 53,6629 53,6629
16/04/2025 54,2130 53,9527 53,9887 54,0910
15/04/2025 54,5193 53,9586 54,5193 53,9871
14/04/2025 54,5947 54,1533 54,1920 54,5041
13/04/2025 54,3660 53,8889 54,2577 54,1498
10/04/2025 54,9665 53,9078 54,9665 54,2500
09/04/2025 56,0448 54,8930 56,0067 54,9665
08/04/2025 56,2102 55,5727 56,1436 56,1913
07/04/2025 56,3981 55,9845 56,3765 56,1385
06/04/2025 56,4191 55,8460 55,9475 56,3895
03/04/2025 56,2528 55,5082 55,6790 56,1517
02/04/2025 56,8757 55,3474 56,8192 55,6752
01/04/2025 57,0680 56,6129 57,0080 56,8886
31/03/2025 57,0511 56,8238 56,8654 57,0297
30/03/2025 56,9368 56,7220 56,7810 56,8786
27/03/2025 57,1379 56,7682 56,9805 56,7954
26/03/2025 57,3210 56,9738 57,3210 56,9769
25/03/2025 57,2952 56,9727 57,0188 57,2952
24/03/2025 57,0585 56,8241 56,9845 56,9940
23/03/2025 57,0283 56,7131 56,8303 56,9676
20/03/2025 56,9125 56,6147 56,6842 56,6177
19/03/2025 56,8356 56,3858 56,4209 56,6667
18/03/2025 56,5942 56,2101 56,2131 56,4407
17/03/2025 56,4303 56,1942 56,3235 56,2210
16/03/2025 56,5745 56,3026 56,5365 56,3195
13/03/2025 56,7847 56,4121 56,6975 56,5279
12/03/2025 56,7278 56,4728 56,5067 56,7015
11/03/2025 56,5441 56,3244 56,3706 56,5079
10/03/2025 56,7797 56,2356 56,7705 56,3674
09/03/2025 56,8920 56,5978 56,7004 56,7889
06/03/2025 57,0608 56,6137 57,0032 56,7221
05/03/2025 57,0640 56,8315 57,0164 57,0640
04/03/2025 58,0037 56,9954 57,9415 56,9985
03/03/2025 58,7242 57,9172 58,6746 57,9221
02/03/2025 59,1347 58,6097 59,0564 58,6491
28/02/2025 59,2851 59,2820 59,2851 59,2851
27/02/2025 59,3718 59,0859 59,1711 59,2949
26/02/2025 59,1740 58,6449 58,6595 59,1740
25/02/2025 58,7079 58,4613 58,5089 58,7009
24/02/2025 58,8075 58,5075 58,7828 58,5106
23/02/2025 58,8472 58,4840 58,4947 58,7898
21/02/2025 58,7884 58,7853 58,7884 58,7884
20/02/2025 58,8590 58,5715 58,6028 58,8373
19/02/2025 59,0479 58,5821 59,0171 58,5852
18/02/2025 59,1120 58,8181 58,8936 59,0140
17/02/2025 58,9419 58,6891 58,7076 58,8976
16/02/2025 58,7800 58,5547 58,5654 58,6970
14/02/2025 58,6036 58,6005 58,6036 58,6036
13/02/2025 58,8759 58,5618 58,7918 58,6439
12/02/2025 59,2537 58,8030 59,2127 58,8061
11/02/2025 59,5691 59,0286 59,3933 59,2723
10/02/2025 59,7831 59,3678 59,6751 59,3953
09/02/2025 59,7245 59,5440 59,7245 59,6987
06/02/2025 59,6083 59,1575 59,2452 59,5914
05/02/2025 59,4080 59,1310 59,1370 59,2241
04/02/2025 59,3200 59,0230 59,2794 59,1280
03/02/2025 59,8543 59,2423 59,5404 59,2826
02/02/2025 60,1706 59,6622 60,0953 59,7145
31/01/2025 59,3727 59,3696 59,3727 59,3727
30/01/2025 59,4093 59,1262 59,2156 59,4093
29/01/2025 59,2044 58,9534 59,0831 59,2044
28/01/2025 59,2293 58,9159 59,0063 59,0451
27/01/2025 59,0562 58,6264 58,6408 58,9845
26/01/2025 58,8421 58,4638 58,8092 58,6430
23/01/2025 59,0769 58,4919 59,0423 58,6346
22/01/2025 59,2172 58,9836 59,0735 59,0686
21/01/2025 59,1569 58,8572 59,0264 59,1021
20/01/2025 59,4869 58,9963 59,0763 59,0227
19/01/2025 59,7938 59,0303 59,7938 59,0737
16/01/2025 59,9050 59,6706 59,7127 59,9050
15/01/2025 59,9443 59,6885 59,7823 59,7500
14/01/2025 59,8223 59,4988 59,6852 59,7601
13/01/2025 60,0684 59,7013 59,9268 59,7045
12/01/2025 60,3726 60,0603 60,0713 60,1745
10/01/2025 59,9864 59,9831 59,9864 59,9864
09/01/2025 60,1118 59,6764 59,7395 60,0637
08/01/2025 59,7938 59,6216 59,6359 59,7339
07/01/2025 59,8467 59,4149 59,4828 59,6314
06/01/2025 59,5002 58,9876 59,2441 59,5002
05/01/2025 59,6678 59,0402 59,6623 59,2281
02/01/2025 59,9450 59,6832 59,9450 59,6864
01/01/2025 60,0289 59,3328 59,4076 60,0289
31/12/2024 59,2721 58,8868 59,0134 59,1297
30/12/2024 59,4742 59,0020 59,1484 59,0176
29/12/2024 59,2721 58,8868 59,0128 59,1359
27/12/2024 59,0083 59,0051 59,0083 59,0083
26/12/2024 59,1339 58,9317 59,0831 59,0377
25/12/2024 59,1763 59,0811 59,1763 59,1177
24/12/2024 59,1302 59,0051 59,1302 59,0083
23/12/2024 59,2309 59,1148 59,1274 59,1871
22/12/2024 59,2241 58,9396 58,9636 59,1313
19/12/2024 59,4341 58,9147 59,3556 59,0066
18/12/2024 59,4413 59,0476 59,4340 59,3873
17/12/2024 59,3567 58,5497 58,6232 59,3567
16/12/2024 58,7186 58,4341 58,5373 58,6548
15/12/2024 58,6799 58,4784 58,4972 58,5431
12/12/2024 58,8311 58,4949 58,7727 58,5852
11/12/2024 58,7876 58,4624 58,6232 58,7876
10/12/2024 58,6718 58,3986 58,4561 58,6718
09/12/2024 58,5713 58,2178 58,2902 58,4547
08/12/2024 58,3685 58,1340 58,3168 58,3077
06/12/2024 58,2194 58,2163 58,2194 58,2194
05/12/2024 58,3209 57,9870 58,1245 58,2482
04/12/2024 58,5443 58,1076 58,5387 58,1107
03/12/2024 58,6718 58,3920 58,5741 58,5311
02/12/2024 58,6760 58,4313 58,5980 58,5342
01/12/2024 58,6869 58,4154 58,4269 58,6126
29/11/2024 58,1699 58,1353 58,1699 58,1384
28/11/2024 58,3370 58,1526 58,2913 58,1557
27/11/2024 58,4239 58,2163 58,2194 58,2927
26/11/2024 58,7253 58,1551 58,6746 58,2155
25/11/2024 58,9303 58,3406 58,6293 58,6514
24/11/2024 58,8759 58,4846 58,7253 58,6433
21/11/2024 59,1856 58,6457 58,7592 59,0763
20/11/2024 58,7522 58,3006 58,3535 58,7522
19/11/2024 58,5247 58,0077 58,0698 58,3934
18/11/2024 58,3812 58,0478 58,0509 58,0774
17/11/2024 58,4458 58,0543 58,4458 58,0574
14/11/2024 58,4228 58,2706 58,4180 58,2860
13/11/2024 58,5743 58,1819 58,2414 58,2378
12/11/2024 58,2733 57,8059 58,0078 58,2389
11/11/2024 58,0592 57,7208 57,7441 58,0592
10/11/2024 57,9183 57,3980 57,4764 57,7350
07/11/2024 57,3096 56,9448 56,9479 57,3096
06/11/2024 57,4882 56,8643 57,4242 56,9539
05/11/2024 57,6611 56,2884 56,2978 57,5145
04/11/2024 56,6382 56,2679 56,6382 56,3121
03/11/2024 56,5845 56,3959 56,5262 56,5094
31/10/2024 56,7651 56,4362 56,5976 56,5322
30/10/2024 56,7917 56,5062 56,6714 56,7070
29/10/2024 56,9956 56,6048 56,9421 56,6816
28/10/2024 57,2025 56,8275 56,8967 57,0512
27/10/2024 57,0558 56,8227 57,0016 56,9026
24/10/2024 56,9853 56,7856 56,9044 56,9637
23/10/2024 57,1012 56,9398 57,0339 57,0515
22/10/2024 57,1600 56,9440 56,9832 57,1414
21/10/2024 57,0320 56,7622 56,8939 56,9848
20/10/2024 56,9147 56,6167 56,6276 56,8978
17/10/2024 56,8673 56,5639 56,8072 56,5669
16/10/2024 56,8503 56,6201 56,6328 56,8007
15/10/2024 56,6766 56,4445 56,4914 56,6080
14/10/2024 56,6024 56,3595 56,4030 56,4943
13/10/2024 56,4856 56,2807 56,4199 56,3958
10/10/2024 56,3737 56,3297 56,3412 56,3737
09/10/2024 56,3989 56,2191 56,2252 56,3984
08/10/2024 56,2608 56,0945 56,1118 56,2265
07/10/2024 56,1434 55,9474 56,1412 56,1080
06/10/2024 56,2400 56,0228 56,1643 56,1042
03/10/2024 56,2187 55,7527 55,8456 56,1213
02/10/2024 55,8145 55,7633 55,7662 55,8145
01/10/2024 55,6821 55,6335 55,6640 55,6481
30/09/2024 55,5260 55,2158 55,2545 55,5260
29/09/2024 55,3121 54,9294 55,0851 55,2595
26/09/2024 55,3806 54,9348 55,0590 55,1349
25/09/2024 55,3470 55,0308 55,3470 55,0632
24/09/2024 55,1111 54,8740 55,0380 55,0584
23/09/2024 55,4601 55,0210 55,3638 55,0239
22/09/2024 55,5759 55,1309 55,2220 55,3663
19/09/2024 55,2212 55,1972 55,2002 55,2212
18/09/2024 55,5629 55,0392 55,3379 55,2408
17/09/2024 55,4266 55,0417 55,4266 55,3208
16/09/2024 55,4304 55,2215 55,2791 55,4259
15/09/2024 55,5048 55,2721 55,4894 55,2751
12/09/2024 55,6369 55,4165 55,5618 55,5694
11/09/2024 55,9735 55,5674 55,8658 55,5704
10/09/2024 55,9137 55,6851 55,8336 55,8655
09/09/2024 55,9189 55,6800 55,7420 55,8303
08/09/2024 55,7544 55,5180 55,5210 55,7544
05/09/2024 55,6804 55,1977 55,4595 55,4644
04/09/2024 55,6132 55,3479 55,5949 55,5220
03/09/2024 55,7994 55,6030 55,7816 55,6059
02/09/2024 55,8393 55,5799 55,5829 55,7176
01/09/2024 55,7256 55,5438 55,6694 55,5696
29/08/2024 55,6969 55,4509 55,6074 55,6855
28/08/2024 55,6788 55,2810 55,4124 55,6788
27/08/2024 55,4012 55,0894 55,0923 55,4012
26/08/2024 55,2104 55,1585 55,2056 55,1730
25/08/2024 55,1617 54,9717 54,9746 55,1617
22/08/2024 55,4736 54,8974 55,3696 54,9003
21/08/2024 55,4269 55,1465 55,2606 55,3696
20/08/2024 55,4528 55,2808 55,2888 55,4453
19/08/2024 55,6462 55,2731 55,5839 55,3037
18/08/2024 55,8515 55,6783 55,7867 55,7551
15/08/2024 56,0541 55,7580 56,0541 55,7610
14/08/2024 56,1547 55,8552 55,8622 56,0766
13/08/2024 55,9997 55,7209 55,9735 55,8633
12/08/2024 56,3594 55,9461 56,2784 55,9740
11/08/2024 56,3634 56,2547 56,3577 56,2769
08/08/2024 56,3853 56,2844 56,3605 56,3121
07/08/2024 56,5270 56,2234 56,3234 56,3482
06/08/2024 56,3897 56,2721 56,2904 56,3482
05/08/2024 56,4131 56,2012 56,2507 56,2915
04/08/2024 56,4436 56,2269 56,4418 56,2417
01/08/2024 57,1004 56,8809 57,0935 56,8959
31/07/2024 57,0783 56,8949 56,9079 57,0783
30/07/2024 56,9757 56,8466 56,9757 56,8615
29/07/2024 56,9663 56,8854 56,9252 56,9004
28/07/2024 56,8736 56,7058 56,7634 56,8736
25/07/2024 56,8074 56,7228 56,8074 56,7377
24/07/2024 56,8469 56,7708 56,8380 56,7802
23/07/2024 56,8445 56,7625 56,7655 56,8445
22/07/2024 56,6961 56,5691 56,5722 56,6961
21/07/2024 56,6148 56,5556 56,5587 56,5959
20/07/2024 56,6023 56,5993 56,6023 56,6023
18/07/2024 56,6089 56,4772 56,5387 56,5922
17/07/2024 56,4367 56,2384 56,2458 56,4367
16/07/2024 56,5411 56,2117 56,4543 56,2602
15/07/2024 56,6086 56,4342 56,5441 56,4519
14/07/2024 56,6094 56,3569 56,5048 56,5011
11/07/2024 56,7129 56,3308 56,6914 56,3338
10/07/2024 56,8929 56,4583 56,8929 56,6174
09/07/2024 56,9846 56,8230 56,8936 56,9215
08/07/2024 56,9751 56,7936 56,8424 56,8867
07/07/2024 56,9371 56,7313 56,9371 56,8426
04/07/2024 56,9651 56,7936 56,8954 56,8388
03/07/2024 57,1268 56,8855 57,0376 56,8886
02/07/2024 57,2765 56,9398 57,2645 57,0410
01/07/2024 57,4278 57,2476 57,2874 57,2605
30/06/2024 57,3828 57,1121 57,2555 57,2832
27/06/2024 57,5828 57,3731 57,4758 57,3954
26/06/2024 57,6210 57,3647 57,6023 57,4718
25/06/2024 57,6338 57,4100 57,4275 57,6028
24/06/2024 57,4897 57,2732 57,3253 57,4168
23/06/2024 57,5537 57,2948 57,5537 57,3125
20/06/2024 57,5978 57,3988 57,4769 57,4905
19/06/2024 57,5023 57,3261 57,3438 57,4866
18/06/2024 57,3925 57,3113 57,3659 57,3396
17/06/2024 57,4993 57,2987 57,3442 57,4057
16/06/2024 57,5709 57,3308 57,5457 57,3338
15/06/2024 57,5561 57,5363 57,5561 57,5515
13/06/2024 57,7149 57,3725 57,3755 57,7149
12/06/2024 57,2635 56,9349 56,9815 57,2635
11/06/2024 57,3387 56,9472 57,2951 56,9502
10/06/2024 57,4044 57,1747 57,2338 57,2965
09/06/2024 57,3365 57,1076 57,1106 57,3333
06/06/2024 56,9870 56,4819 56,5758 56,9032
05/06/2024 56,6845 56,4948 56,6171 56,5716
04/06/2024 56,6668 56,5176 56,6338 56,6113
03/06/2024 56,6988 56,3868 56,4343 56,6783
02/06/2024 56,8837 56,4497 56,6977 56,4527
30/05/2024 56,8839 56,5961 56,8761 56,6935
29/05/2024 57,0689 56,8843 57,0324 56,9292
28/05/2024 56,8682 56,6852 56,6852 56,8682
27/05/2024 56,8977 56,3193 56,6713 56,6935
26/05/2024 57,0505 56,4694 56,7938 56,6687
23/05/2024 57,2512 56,5426 56,9697 56,7984
22/05/2024 56,9244 56,7211 56,8632 56,7326
21/05/2024 57,0470 56,4271 56,7055 56,8698
20/05/2024 56,9742 56,3769 56,7362 56,7092
19/05/2024 56,9578 56,3557 56,6590 56,7070
16/05/2024 57,0460 56,4813 56,6424 56,8389
15/05/2024 56,8472 56,2454 56,5539 56,6547
14/05/2024 56,9281 56,5685 56,9032 56,5685
13/05/2024 57,3669 56,7166 57,0450 56,9055
12/05/2024 57,2183 56,9676 57,2183 57,0511
11/05/2024 57,4634 56,9527 57,2104 57,2057
09/05/2024 57,4171 56,8938 57,1417 57,1564
08/05/2024 57,6488 57,0642 57,3197 57,4370
07/05/2024 57,5848 57,0509 57,2827 57,3314
06/05/2024 57,4605 56,8656 57,1552 57,2880
05/05/2024 57,4437 56,8356 57,1600 57,1549
02/05/2024 57,3945 57,1133 57,3945 57,1762
01/05/2024 57,8429 57,2100 57,5218 57,3838
30/04/2024 58,0730 57,5085 57,7910 57,7411
29/04/2024 57,7567 57,2054 57,4719 57,4516
28/04/2024 57,7271 57,1594 57,4669 57,4747
25/04/2024 57,7496 57,1274 57,3608 57,5386
24/04/2024 57,8200 57,1654 57,5321 57,3622
23/04/2024 57,8648 57,2716 57,5084 57,5361
22/04/2024 57,8550 57,4819 57,7816 57,5146
21/04/2024 58,1717 57,4856 57,8333 57,7802
18/04/2024 58,1229 57,5279 57,8887 57,8130
17/04/2024 58,0051 57,4249 57,7333 57,7382
16/04/2024 58,2443 57,5927 58,0258 57,8689
15/04/2024 58,2683 57,6517 57,9895 57,8898
14/04/2024 57,9058 57,7255 57,8220 57,9058
11/04/2024 57,8943 57,3662 57,3769 57,6763
10/04/2024 57,6862 57,0581 57,2908 57,3712
09/04/2024 57,3189 56,6478 56,6920 57,3039
08/04/2024 56,9750 56,3740 56,7352 56,6959
07/04/2024 57,1650 56,5686 56,9084 56,7441
04/04/2024 57,1220 56,5457 56,8483 56,8720
03/04/2024 57,0997 56,5007 56,8637 56,7511
02/04/2024 57,4412 56,8688 57,1910 57,1374
01/04/2024 57,4290 57,2826 57,3849 57,3389
31/03/2024 57,4549 56,8096 57,0945 57,3630
28/03/2024 57,3751 56,8579 57,1772 57,0568
27/03/2024 57,3868 56,5866 56,8759 57,1177
26/03/2024 56,9263 56,7667 56,7895 56,8084
25/03/2024 57,0608 56,4274 56,8556 56,7835
24/03/2024 57,0127 56,7662 56,8691 56,8627
21/03/2024 57,0635 56,4151 56,7263 56,6463
20/03/2024 56,6044 56,2262 56,2795 56,6044
19/03/2024 57,0951 56,2612 56,7034 56,3301
18/03/2024 57,0839 56,4192 56,5641 56,7616
17/03/2024 56,8426 56,2051 56,4899 56,5681
14/03/2024 56,9019 56,2388 56,6096 56,4499
13/03/2024 56,6454 56,0333 56,2832 56,5045
12/03/2024 56,6149 56,0709 56,3944 56,3129
11/03/2024 56,6792 56,1024 56,4063 56,4505
10/03/2024 56,6260 56,0635 56,3180 56,4285
07/03/2024 56,3738 56,2571 56,2911 56,2571
06/03/2024 56,8277 56,1771 56,5374 56,3184
05/03/2024 57,0711 56,3347 56,8197 56,5221
04/03/2024 57,0454 56,5222 56,7558 56,7960
03/03/2024 57,1065 56,5619 56,8523 56,7799
29/02/2024 57,2364 56,6860 57,0219 56,9417
28/02/2024 57,1515 56,5991 56,8456 56,8996
27/02/2024 57,1944 56,5771 56,8142 56,8498
26/02/2024 57,0485 56,5177 56,7838 56,7684
25/02/2024 57,2212 56,6167 56,9650 56,7896
22/02/2024 57,1872 56,6492 56,9418 56,9246
21/02/2024 57,1406 56,4837 56,9518 57,0034
20/02/2024 57,3217 56,7320 57,0024 57,0066
19/02/2024 57,4040 56,7907 57,1621 57,0688
18/02/2024 57,4391 56,8835 57,1552 57,1873
15/02/2024 57,4995 56,9492 57,1998 57,2282
14/02/2024 57,4132 57,2311 57,3555 57,2377
13/02/2024 57,8331 57,1705 57,5255 57,3457
12/02/2024 57,6273 56,8262 57,1024 57,5078
11/02/2024 57,4801 56,7523 57,0734 57,1093
08/02/2024 57,4786 56,8608 57,1706 57,2012
07/02/2024 57,3088 57,0249 57,0984 57,2862
06/02/2024 57,5255 56,8783 57,2912 57,1085
05/02/2024 57,6957 57,0358 57,2632 57,3686
04/02/2024 57,6270 56,7990 57,0383 57,2797
01/02/2024 57,1145 56,2473 56,6689 57,0016
31/01/2024 57,2617 56,7191 56,9818 56,9840
30/01/2024 57,2040 56,3792 56,8194 56,6471
29/01/2024 57,1071 56,5949 56,8693 56,8301
28/01/2024 57,1524 56,5028 56,8194 56,9265
25/01/2024 57,0670 56,3671 56,7226 56,6655
24/01/2024 56,9101 56,2231 56,5186 56,7484
23/01/2024 56,8679 56,1443 56,7658 56,5329
22/01/2024 56,9523 56,2770 56,5396 56,6727
21/01/2024 56,7991 56,1844 56,4575 56,5360
18/01/2024 56,6012 56,4521 56,5708 56,4521
17/01/2024 56,8727 56,2579 56,6158 56,5603
16/01/2024 56,9334 56,3299 56,5617 56,6616
15/01/2024 56,8821 56,1282 56,1846 56,5598
14/01/2024 56,5286 55,8815 56,2072 56,1852
11/01/2024 56,4318 55,8214 56,0633 56,1813
10/01/2024 56,3745 55,7645 56,0593 56,0662
09/01/2024 56,2978 56,0629 56,2840 56,0629
08/01/2024 56,3209 56,1038 56,1653 56,2744
07/01/2024 56,5121 55,8942 56,1925 56,1659
05/01/2024 56,1345 56,1345 56,1345 56,1345
04/01/2024 56,5431 55,8367 56,1909 56,2478
03/01/2024 56,4346 56,0961 56,4085 56,1877
02/01/2024 56,5689 55,8891 56,2192 56,4379
01/01/2024 56,4453 55,6679 55,8365 56,2225
31/12/2023 56,0601 55,5313 55,8132 55,7526
28/12/2023 55,9508 55,3230 55,6866 55,7385
27/12/2023 55,9390 55,0708 55,4840 55,6876
26/12/2023 56,0199 55,3478 55,8279 55,5571
25/12/2023 55,9196 55,9003 55,9003 55,9196
24/12/2023 56,2384 55,6523 55,9440 55,8284
21/12/2023 56,2706 55,5529 55,9673 55,9356
20/12/2023 56,5540 55,7617 56,2967 56,0427
19/12/2023 56,5941 55,9270 56,0289 56,1991
18/12/2023 56,5436 55,8510 56,3391 56,0513
17/12/2023 56,7984 56,1133 56,5483 56,3233
14/12/2023 56,5918 55,8217 56,0483 56,4413
13/12/2023 56,8499 55,9012 56,6452 56,0610
12/12/2023 57,4234 56,8011 56,9913 57,0694
11/12/2023 57,3939 56,6953 57,1624 56,9760
10/12/2023 57,5642 56,8912 57,1324 57,1616
07/12/2023 57,4184 56,7605 56,9966 57,1462
06/12/2023 57,2242 56,9233 57,2194 56,9744
05/12/2023 57,3930 56,8269 57,0657 57,1813
04/12/2023 57,1644 56,6436 56,8677 56,9522
03/12/2023 56,9454 56,3287 56,5789 56,7139
30/11/2023 56,8193 56,2406 56,5709 56,5630
29/11/2023 56,5679 55,9024 56,1584 56,4555
28/11/2023 56,3611 55,7796 56,0396 56,0788
27/11/2023 56,4845 55,9721 56,2417 56,2256
26/11/2023 56,5383 56,0110 56,2848 56,2523
23/11/2023 56,7725 56,2058 56,4938 56,4208
22/11/2023 56,7964 56,2708 56,5968 56,4925
21/11/2023 56,7290 56,2056 56,4705 56,4830
20/11/2023 56,5543 55,8797 56,2269 56,3012
19/11/2023 56,5363 56,2009 56,5363 56,2309
16/11/2023 57,0666 56,3918 56,7718 56,6653
15/11/2023 57,0709 56,4776 56,7906 56,8072
14/11/2023 57,0142 56,3809 56,5630 56,6895
13/11/2023 57,8554 56,5258 57,5884 56,5317
12/11/2023 57,9857 57,3380 57,6558 57,7398
09/11/2023 58,0097 57,3606 57,7463 57,6784
08/11/2023 57,8784 57,2306 57,4557 57,5545
07/11/2023 58,0271 57,2781 57,5876 57,4399
06/11/2023 57,9522 57,2702 57,3735 57,6834
05/11/2023 57,6381 56,9998 57,4526 57,3992
02/11/2023 58,0321 57,3740 58,0321 57,4719
01/11/2023 58,2977 57,7325 58,2433 57,8386
31/10/2023 58,5521 58,2174 58,2372 58,4916
30/10/2023 58,3681 57,4703 58,0583 58,1400
29/10/2023 58,6277 57,7980 58,3271 58,0947
26/10/2023 58,7106 58,0123 58,2366 58,2100
25/10/2023 58,7516 58,0845 58,2190 58,2446
24/10/2023 58,5520 57,8805 58,0823 58,2072
23/10/2023 58,3266 57,3533 57,7525 58,0771
22/10/2023 58,4829 57,8829 58,1982 58,0852
19/10/2023 58,5020 57,8625 58,1367 58,2034
18/10/2023 58,7478 57,9429 58,4755 58,1197
17/10/2023 58,6435 57,9565 58,2571 58,2954
16/10/2023 58,6613 57,9675 58,3486 58,3818
15/10/2023 58,8413 58,1719 58,5822 58,4749
12/10/2023 58,8492 58,1596 58,4216 58,4613
11/10/2023 58,4849 57,6096 57,9315 58,4283
10/10/2023 58,3120 57,6875 58,0057 57,9312
09/10/2023 58,5001 57,7711 58,2295 57,9994
08/10/2023 58,7519 57,9227 58,1796 58,2210
05/10/2023 58,6711 57,8967 58,3170 58,0193
04/10/2023 58,8920 58,1942 58,5545 58,3148
03/10/2023 58,8795 58,4175 58,7915 58,5587
02/10/2023 58,8196 58,6483 58,7006 58,7828
01/10/2023 58,8156 58,0008 58,2294 58,7045
28/09/2023 58,2662 57,9733 58,2253 58,1680
27/09/2023 58,7426 58,0108 58,5525 58,2209
26/09/2023 58,5768 58,1812 58,1973 58,5328
25/09/2023 58,4055 57,7638 58,0722 58,2132
24/09/2023 58,1206 57,7782 57,8284 58,0358
21/09/2023 58,2374 57,5566 57,8026 57,8081
20/09/2023 58,1851 57,5256 57,6853 57,9303
19/09/2023 57,9254 57,1923 57,6064 57,6874
18/09/2023 57,9064 57,2171 57,5337 57,6010
17/09/2023 57,9995 57,3791 57,7379 57,5323
14/09/2023 58,0992 57,4884 57,8063 57,8192
13/09/2023 57,8495 57,0366 57,4220 57,8107
12/09/2023 57,6395 56,9761 57,2596 57,2875
11/09/2023 57,7732 57,1098 57,2219 57,5165
10/09/2023 57,6948 56,9623 57,5126 57,2592
07/09/2023 57,8406 57,2798 57,6013 57,5663
06/09/2023 57,8464 57,1687 57,3529 57,6051
05/09/2023 57,4557 57,2398 57,3767 57,3540
04/09/2023 57,6053 56,8885 56,9842 57,3823
03/09/2023 57,2945 56,6895 57,0709 56,9768
31/08/2023 57,1642 56,4317 56,7330 56,9715
30/08/2023 56,8118 56,1028 56,3904 56,7443
29/08/2023 56,9373 56,1964 56,6075 56,3868
28/08/2023 57,3076 56,6280 56,8223 57,0707
27/08/2023 57,2161 56,6323 56,9578 56,8670
24/08/2023 57,3074 56,6965 56,9183 56,9768
23/08/2023 57,0564 56,3715 56,6197 56,8983
22/08/2023 57,1854 56,4068 56,7196 56,6202
21/08/2023 56,8772 56,1469 56,4531 56,7139
20/08/2023 56,9291 56,2724 56,6351 56,4695
16/08/2023 56,8618 56,3567 56,6200 56,5985
15/08/2023 56,7233 56,2175 56,5060 56,4323
14/08/2023 56,7436 56,1684 56,4892 56,3498
13/08/2023 56,6471 56,0827 56,3363 56,4514
12/08/2023 56,5115 56,0093 56,2581 56,2627
10/08/2023 56,3267 55,8128 56,1021 56,0513
09/08/2023 56,4149 55,7518 56,1330 55,8674
08/08/2023 56,3975 55,8630 56,1486 56,1443
07/08/2023 56,3538 55,6830 55,9163 56,1565
06/08/2023 56,3598 55,6779 55,9643 55,8937
05/08/2023 56,1893 55,6900 55,9374 55,9419
03/08/2023 56,5462 55,9919 56,2707 56,3187
02/08/2023 56,5760 56,0717 56,3201 56,3270
01/08/2023 56,3991 55,7921 55,9483 56,2039
31/07/2023 56,4041 55,7457 56,0276 56,1221
30/07/2023 56,1663 55,5400 55,8990 55,8828
27/07/2023 56,4599 55,6321 56,1267 55,8937
26/07/2023 55,7450 55,0134 55,5711 55,5889
25/07/2023 55,9588 55,3129 55,6387 55,6786
24/07/2023 55,9088 55,4022 55,6015 55,7171
23/07/2023 55,7890 55,0324 55,2937 55,4312
20/07/2023 55,5769 55,0117 55,3345 55,3098
19/07/2023 55,2576 54,6371 55,0058 54,9766
18/07/2023 55,1659 54,5833 54,7870 54,9524
17/07/2023 55,1054 54,4150 54,8266 54,7938
16/07/2023 55,1331 54,5432 54,8906 54,8142
13/07/2023 55,1915 54,5615 54,8901 54,8240
12/07/2023 55,4977 54,9868 55,3579 55,1469
11/07/2023 56,1912 55,3738 55,9747 55,3738
10/07/2023 56,2864 55,6535 55,9257 56,0761
09/07/2023 56,5134 55,8600 56,1968 56,0498
06/07/2023 56,9038 56,1703 56,5825 56,4354
05/07/2023 57,0525 56,4092 56,7574 56,6637
04/07/2023 56,8972 56,2172 56,5454 56,5441
03/07/2023 56,6895 56,1752 56,3713 56,4849
02/07/2023 56,6810 56,1389 56,4339 56,4238
29/06/2023 56,9083 56,3299 56,6224 56,6869
28/06/2023 56,5964 56,0739 56,3628 56,2878
27/06/2023 56,4237 55,9054 56,1263 56,1873
26/06/2023 56,5555 56,0504 56,4062 56,1955
25/06/2023 56,7138 56,1479 56,4111 56,4018
22/06/2023 57,0062 56,1547 56,1547 56,4611
21/06/2023 56,3301 55,6839 56,0894 56,0115
20/06/2023 56,6864 56,1735 56,4286 56,4220
19/06/2023 56,6788 56,1381 56,4093 56,3699
18/06/2023 56,7058 56,0414 56,3131 56,3995
15/06/2023 56,5796 55,9164 56,2913 56,2288
14/06/2023 57,1255 56,6080 56,8729 56,8705
13/06/2023 57,3226 56,7080 57,0953 57,0166
12/06/2023 57,5262 56,8376 57,2753 57,0258
11/06/2023 57,3032 57,0192 57,2527 57,2202
08/06/2023 57,3957 56,8388 57,1464 57,1336
07/06/2023 57,7536 57,1061 57,5004 57,4052
06/06/2023 57,8565 57,2304 57,6135 57,3921
05/06/2023 57,9539 57,1177 57,4416 57,7306
04/06/2023 57,8696 57,2297 57,6148 57,4307
01/06/2023 57,5123 56,9851 57,2564 57,2283
31/05/2023 57,8445 57,3265 57,6469 57,5186
30/05/2023 58,0007 57,1024 57,3095 57,8026
29/05/2023 57,7853 57,1224 57,5367 57,3410
28/05/2023 57,7480 57,1896 57,4775 57,5052
27/05/2023 57,7061 57,1933 57,4520 57,4474
25/05/2023 57,7066 57,1270 57,4311 57,3340
24/05/2023 57,6377 57,0553 57,3038 57,4478
23/05/2023 57,4731 56,9416 57,1931 57,2389
22/05/2023 57,3744 56,8114 56,9808 57,1535
21/05/2023 57,2172 56,6852 56,9223 56,9569
18/05/2023 57,4497 56,8809 57,2045 57,0807
17/05/2023 57,2295 56,6556 56,8483 56,9809
16/05/2023 56,9752 56,6904 56,7342 56,8627
15/05/2023 56,8779 56,3329 56,6551 56,7034
14/05/2023 57,0256 56,4555 56,7697 56,6439
11/05/2023 56,7530 56,2227 56,4515 56,5490
10/05/2023 56,4926 56,0589 56,1046 56,4926
09/05/2023 56,2780 56,0595 56,2280 56,0997
08/05/2023 56,4265 55,7797 55,9915 56,2236
07/05/2023 55,8892 55,7635 55,8892 55,8532
04/05/2023 56,1664 55,6330 55,9473 55,8823
03/05/2023 55,9790 55,3111 55,6989 55,9310
02/05/2023 56,2172 55,4705 56,0045 55,8496
01/05/2023 56,3907 55,8654 56,1221 56,1578
30/04/2023 55,9828 55,9828 55,9828 55,9828
27/04/2023 56,2380 55,7358 55,8866 56,0871
26/04/2023 56,0579 55,5052 55,8084 55,8082
25/04/2023 56,3840 55,5608 56,1369 55,6323
24/04/2023 56,1339 55,4895 55,7751 56,0098
23/04/2023 56,2915 55,5855 56,1111 55,8370
20/04/2023 56,4193 55,9121 56,1663 56,1592
19/04/2023 56,2350 56,1499 56,2337 56,1786
18/04/2023 56,5061 55,8603 56,1533 56,3322
17/04/2023 56,5275 55,9069 56,3827 56,1653
16/04/2023 56,3997 55,8509 56,1469 56,1213
13/04/2023 56,0196 55,5220 55,7791 55,7624
12/04/2023 56,2423 55,7438 56,0480 55,9381
11/04/2023 56,4677 56,3675 56,4677 56,3675
10/04/2023 56,7757 56,2730 56,6091 56,4394
09/04/2023 56,8562 56,4911 56,4911 56,8562
06/04/2023 56,4312 56,4312 56,4312 56,4312
05/04/2023 56,5332 56,4899 56,4899 56,5079
04/04/2023 56,5332 56,0297 56,2388 56,3240
03/04/2023 56,7491 56,1169 56,5016 56,2476
02/04/2023 57,1465 56,6421 57,0853 56,7024
30/03/2023 56,9136 56,2811 56,5064 56,5613
29/03/2023 56,9912 56,2997 56,8291 56,4574
28/03/2023 57,0394 56,5337 56,8325 56,7406
27/03/2023 57,0649 56,8470 57,0649 56,8470
26/03/2023 57,4664 56,9558 57,2274 57,1946
23/03/2023 57,4363 56,8840 56,8840 57,4363
22/03/2023 56,7454 56,6658 56,7454 56,6658
21/03/2023 57,3903 56,8819 57,2096 57,0627
20/03/2023 57,5842 56,9063 57,4617 57,1684
19/03/2023 58,0379 57,3293 57,7163 57,4552
16/03/2023 58,2708 57,4960 58,0592 57,7594
15/03/2023 58,2538 58,0320 58,2538 58,1894
14/03/2023 58,6458 57,3771 57,4113 58,5099
13/03/2023 57,7978 57,2188 57,4373 57,4129
12/03/2023 57,7677 57,4550 57,4804 57,7677
10/03/2023 57,8891 57,8891 57,8891 57,8891
09/03/2023 58,2368 57,7286 58,2188 57,9128
08/03/2023 58,6451 58,0713 58,4442 58,3053
07/03/2023 58,7414 58,1453 58,3752 58,4736
06/03/2023 58,0049 57,4013 57,6852 57,8079
05/03/2023 58,1995 57,6164 57,9293 57,8471
02/03/2023 58,3616 57,7651 58,1375 58,0928
01/03/2023 58,3533 57,5417 57,7548 58,1326
28/02/2023 58,4858 57,4867 58,2411 57,7456
27/02/2023 58,4559 57,8235 58,1000 58,0652
26/02/2023 58,6729 58,0836 58,3520 58,3359
23/02/2023 58,5235 57,8606 58,1493 58,2601
22/02/2023 58,3525 57,7603 58,0926 58,0939
21/02/2023 58,1914 57,5536 57,8591 57,8743
20/02/2023 57,8619 57,7282 57,7283 57,7893
19/02/2023 57,9633 57,3837 57,6645 57,6745
16/02/2023 58,1673 57,5530 57,8410 57,7862
15/02/2023 57,8293 57,5565 57,5604 57,8293
14/02/2023 57,9147 57,1157 57,3718 57,6574
13/02/2023 57,6191 57,0154 57,4572 57,2710
12/02/2023 58,0198 57,3802 57,7623 57,5557
09/02/2023 57,7569 57,1280 57,3651 57,5951
08/02/2023 57,7086 57,0764 57,4515 57,2369
07/02/2023 57,6988 57,1144 57,4231 57,3371
06/02/2023 57,7493 57,1116 57,4412 57,5430
05/02/2023 57,4982 56,8576 57,1287 57,2148
02/02/2023 56,7161 56,1783 56,4853 56,3737
01/02/2023 56,2926 55,7278 56,0751 56,0106
31/01/2023 56,9076 56,3900 56,7219 56,5618
30/01/2023 57,1668 56,5497 56,7836 56,8603
29/01/2023 56,9655 56,3524 56,6689 56,7566
26/01/2023 56,8823 56,3254 56,5732 56,5898
25/01/2023 56,5924 56,3019 56,3702 56,5924
24/01/2023 56,7428 56,3289 56,5984 56,3741
23/01/2023 56,9453 56,3730 56,6820 56,7023
22/01/2023 56,9324 56,1953 56,5542 56,6809
19/01/2023 57,1548 56,6303 56,8926 56,9089
18/01/2023 57,3677 56,7596 57,0914 56,9349
17/01/2023 57,3370 56,7358 57,0937 57,0832
16/01/2023 57,2130 56,5941 56,9284 56,9297
15/01/2023 57,2299 56,5500 56,6983 56,9765
12/01/2023 57,1379 56,5382 56,7119 56,9086
11/01/2023 57,4323 56,9012 57,1844 57,1693
10/01/2023 57,5533 57,0314 57,3125 57,2619
09/01/2023 57,5872 57,0692 57,3203 57,3414
08/01/2023 57,9242 57,2924 57,7650 57,5697
05/01/2023 58,9243 58,3875 58,5608 58,7618
04/01/2023 58,3460 57,7972 58,0789 58,0945
03/01/2023 58,6200 57,9539 58,4136 58,1175
02/01/2023 58,5227 57,5157 57,7460 58,5227
01/01/2023 57,8982 57,3667 57,5760 57,6728
29/12/2022 58,0682 57,4191 57,7988 57,7122
28/12/2022 58,2646 57,6775 57,9707 57,9007
27/12/2022 58,1639 57,6433 57,9069 57,9039
26/12/2022 58,0874 57,5547 57,8052 57,8531
25/12/2022 58,2745 57,7564 57,9966 58,0343
22/12/2022 58,3799 57,7439 58,1293 57,9690
21/12/2022 58,3149 57,7057 58,0865 58,0258
20/12/2022 58,3072 57,7782 57,9925 58,0830
19/12/2022 58,3598 57,7466 58,0813 57,9279
18/12/2022 58,3609 57,6865 58,0945 58,0975
15/12/2022 58,2041 57,6355 57,8936 57,9971
14/12/2022 58,1628 57,5956 57,6876 58,0239
13/12/2022 57,9121 57,7903 57,9031 57,8718
12/12/2022 58,7349 58,1170 58,4860 58,4331
11/12/2022 58,6883 58,0090 58,5784 58,2579
08/12/2022 58,6615 57,9814 58,3638 58,4303
07/12/2022 58,9108 58,3650 58,6260 58,6274
06/12/2022 59,1175 58,5222 58,8713 58,7279
05/12/2022 58,9347 58,3282 58,6694 58,5936
04/12/2022 58,5913 57,9655 58,2990 58,3544
01/12/2022 58,9559 58,4563 58,5116 58,8961
30/11/2022 59,3570 58,5707 59,1903 58,6716
29/11/2022 59,8628 59,2392 59,6487 59,4645
28/11/2022 59,7488 59,1331 59,5350 59,4011
27/11/2022 59,8098 58,5487 59,5446 58,8435
24/11/2022 59,4652 58,8851 59,1951 59,2093
23/11/2022 59,5117 58,9111 59,2569 59,2378
22/11/2022 60,0439 59,4717 59,7928 59,7143
21/11/2022 60,3590 59,7698 60,1571 60,0261
20/11/2022 60,4663 59,4841 59,7508 60,1210
17/11/2022 59,6845 59,1407 59,4490 59,3902
16/11/2022 59,7393 59,0252 59,2694 59,5798
15/11/2022 59,6228 59,0863 59,5524 59,1451
14/11/2022 59,9814 59,1884 59,6894 59,2125
13/11/2022 60,1234 59,4049 59,6709 59,7600
10/11/2022 60,5532 59,7583 60,3650 59,8585
09/11/2022 61,9975 61,1957 61,5378 61,8947
08/11/2022 61,5211 60,9139 61,1585 61,2768
07/11/2022 61,8480 61,2771 61,4889 61,6162
06/11/2022 62,1647 61,4502 62,0459 61,7168
05/11/2022 62,4351 61,8802 62,1576 62,1576
03/11/2022 63,4251 62,7300 63,1848 62,9219
02/11/2022 63,2799 62,3899 62,7815 63,2799
01/11/2022 62,5973 61,9142 62,3620 62,1620
31/10/2022 62,5809 61,7422 62,3343 61,9694
30/10/2022 62,3647 61,6231 61,9352 62,0406
27/10/2022 62,0490 61,6879 61,8156 61,8935
26/10/2022 61,5418 60,9813 61,1133 61,3995
25/10/2022 61,9152 61,0655 61,7278 61,5719
24/10/2022 62,7352 61,7200 62,4066 61,7755
23/10/2022 62,9416 62,2211 62,5790 62,4193
20/10/2022 63,4900 62,7427 62,9881 63,1852
19/10/2022 63,1039 62,8232 63,0397 62,9885
18/10/2022 63,0282 62,4592 62,4769 63,0078
17/10/2022 62,9096 62,2861 62,5175 62,7150
16/10/2022 63,5779 62,7217 63,2309 62,8749
13/10/2022 63,4792 62,8847 63,0194 63,3173
12/10/2022 63,7358 63,1163 63,4804 63,3720
11/10/2022 63,8241 63,1053 63,4905 63,5180
10/10/2022 63,7227 63,1577 63,4944 63,3860
09/10/2022 63,8700 63,1014 63,2594 63,4954
06/10/2022 63,1983 62,6056 62,9190 62,8558
05/10/2022 62,5901 61,9380 62,2316 62,3911
04/10/2022 62,7147 61,6220 61,7144 62,2471
03/10/2022 62,9509 61,9484 62,6397 62,3129
02/10/2022 63,3549 62,5175 62,8596 62,7348
29/09/2022 63,4375 62,4461 62,7565 63,1489
28/09/2022 63,9233 63,2922 63,2922 63,5419
27/09/2022 64,7102 64,0020 64,2084 64,4744
26/09/2022 64,3525 63,6598 64,1222 64,0123
25/09/2022 64,6446 63,2275 64,3606 63,8368
22/09/2022 63,1776 62,3114 62,6439 63,1440
21/09/2022 63,0464 62,0116 62,6115 62,3918
20/09/2022 62,2726 61,5361 61,7818 62,1460
19/09/2022 61,9859 61,0664 61,3651 61,7806
18/09/2022 61,9517 61,2896 61,7329 61,6020
15/09/2022 61,8659 61,2491 61,5493 61,6310
14/09/2022 62,0942 61,3004 61,7447 61,5102
13/09/2022 62,0661 61,2006 61,8268 61,7258
12/09/2022 61,1109 60,3818 60,8865 60,5074
11/09/2022 61,4448 60,2953 61,1718 60,7949
08/09/2022 61,7608 61,0129 61,6279 61,2232
07/09/2022 61,8944 61,2734 61,5599 61,5359
06/09/2022 62,5774 61,9590 62,1965 62,2779
05/09/2022 62,0409 61,6150 62,0409 61,9458
04/09/2022 62,5003 61,7117 62,1297 62,0831
01/09/2022 62,1834 61,4854 61,9308 61,6366
31/08/2022 61,7685 61,1021 61,2865 61,5190
30/08/2022 61,8336 61,2466 61,4224 61,6927
29/08/2022 61,7162 61,1482 61,6264 61,2604
28/08/2022 62,3558 61,6206 62,0509 61,7391
25/08/2022 62,1068 61,3900 61,7620 61,5661
24/08/2022 62,0225 61,3490 61,7188 61,7660
23/08/2022 62,2169 61,6125 61,8004 61,9806
22/08/2022 62,3177 61,6928 61,9495 62,0906
21/08/2022 61,7720 61,1454 61,4601 61,5341
18/08/2022 61,4759 60,8266 61,0733 61,2777
17/08/2022 60,8833 60,2409 60,5398 60,5586
16/08/2022 60,9161 60,2409 60,5865 60,6038
15/08/2022 61,0697 60,3467 60,6149 60,7976
14/08/2022 60,7021 59,8834 59,9282 60,3802
11/08/2022 59,9781 59,4186 59,6019 59,7707
10/08/2022 59,8931 59,3537 59,7313 59,5065
09/08/2022 60,4541 59,9016 60,2389 60,1006
08/08/2022 60,5329 59,9881 60,3524 60,1603
07/08/2022 60,8797 60,0650 60,6092 60,3257
04/08/2022 60,4914 59,9076 60,1239 60,2297
03/08/2022 60,8812 60,2856 60,5785 60,5327
02/08/2022 60,8128 60,2562 60,6157 60,4347
01/08/2022 60,3975 59,7880 60,0533 60,2032
31/07/2022 60,4721 59,9264 60,2854 60,1233
28/07/2022 60,6366 60,0635 60,4273 60,2539
27/07/2022 61,0483 60,1937 60,3998 60,8411
26/07/2022 61,0964 60,4165 60,8907 60,6122
25/07/2022 60,7592 60,1908 60,2830 60,6907
24/07/2022 60,7766 60,0365 60,5068 60,1868
21/07/2022 60,8441 60,0797 60,1529 60,1994
20/07/2022 60,8219 59,8725 60,5238 60,2711
19/07/2022 60,5782 59,9761 60,2592 60,3577
18/07/2022 61,0997 60,0343 60,7344 60,0343
17/07/2022 61,1262 60,3454 61,0506 60,8246
14/07/2022 61,6735 60,8740 61,5070 61,2171
13/07/2022 61,9746 61,1173 61,2637 61,7690
12/07/2022 61,7806 61,0871 61,3833 61,5857
11/07/2022 61,7365 61,1086 61,3878 61,4509
10/07/2022 61,2046 60,4036 60,6745 61,0494
07/07/2022 60,9563 60,2155 60,6289 60,5467
06/07/2022 60,7612 60,1989 60,5047 60,4584
05/07/2022 60,4052 59,7454 60,0170 60,2403
04/07/2022 60,0976 59,0527 59,1170 59,8425
03/07/2022 59,3196 58,7351 59,0524 58,9431
30/06/2022 59,1545 58,5995 58,7842 58,9420
29/06/2022 59,3834 58,7435 59,0080 59,2284
28/06/2022 58,9318 58,2702 58,5588 58,7798
27/06/2022 58,5247 57,9785 58,2269 58,2565
26/06/2022 58,5545 57,9550 58,2638 58,3645
23/06/2022 58,8432 58,1030 58,5446 58,3393
22/06/2022 58,7615 58,2095 58,3191 58,6776
21/06/2022 58,8686 58,2583 58,4816 58,5583
20/06/2022 58,7670 58,1916 58,6254 58,3890
19/06/2022 58,9847 58,2782 58,7226 58,5414
16/06/2022 58,7787 58,1664 58,3894 58,5678
15/06/2022 59,3985 58,8677 59,0029 59,2633
14/06/2022 59,3856 58,6635 59,1757 58,7800
13/06/2022 59,3361 58,7520 59,0951 59,0512
12/06/2022 59,1113 58,4410 58,7652 58,7264
09/06/2022 58,3672 57,7413 58,0244 58,1894
08/06/2022 57,7740 57,2358 57,4879 57,4971
07/06/2022 57,8065 57,2599 57,5683 57,4638
06/06/2022 58,0195 57,3852 57,6140 57,6404
05/06/2022 57,7313 57,1692 57,5108 57,4394
02/06/2022 57,6783 57,0682 57,2673 57,4149
01/06/2022 58,0857 57,3581 57,8384 57,6226
31/05/2022 57,7136 57,1631 57,4047 57,4794
30/05/2022 57,7307 56,9983 57,1668 57,6024
29/05/2022 57,5986 56,9549 57,4242 57,1600
26/05/2022 57,7446 57,2299 57,4207 57,5537
25/05/2022 57,8561 57,2774 57,6919 57,5083
24/05/2022 57,9762 57,1770 57,4057 57,7769
23/05/2022 57,9122 57,3371 57,6215 57,5661
22/05/2022 58,4145 57,6418 58,2298 57,7179
19/05/2022 58,5251 57,9467 58,2084 58,2378
18/05/2022 58,9806 58,4602 58,8831 58,5577
17/05/2022 58,7555 58,2312 58,4020 58,5847
16/05/2022 59,0495 58,5307 59,0434 58,5368
15/05/2022 59,2247 59,1094 59,1857 59,1094
12/05/2022 59,6224 58,9996 59,3551 59,2703
11/05/2022 59,0736 58,3114 58,6003 59,0171
10/05/2022 58,7678 58,1881 58,5096 58,3868
09/05/2022 58,6077 58,0852 58,3605 58,3343
08/05/2022 58,8679 58,3013 58,5705 58,4804
05/05/2022 58,7247 58,0693 58,4583 58,2114
04/05/2022 58,4003 57,7774 58,0080 58,2265
03/05/2022 58,8452 58,2661 58,5443 58,5130
02/05/2022 58,9211 58,1469 58,6388 58,4305
01/05/2022 58,8452 58,2990 58,5129 58,5613
28/04/2022 58,9016 58,0525 58,6849 58,4433
27/04/2022 58,7729 58,1565 58,3752 58,6452
26/04/2022 58,2710 57,6399 57,9058 58,1158
25/04/2022 57,9697 57,2143 57,5137 57,7309
24/04/2022 57,5795 56,8565 57,0338 57,4563
21/04/2022 57,1515 56,5893 56,8622 56,9321
20/04/2022 57,0665 56,4423 56,7705 56,6184
19/04/2022 57,1862 56,6659 57,1038 56,7645
18/04/2022 57,4345 56,8965 57,1642 57,1075
17/04/2022 57,0446 57,0446 57,0446 57,0446
14/04/2022 56,9989 56,9989 56,9989 56,9989
13/04/2022 56,8055 56,2434 56,5779 56,5042
12/04/2022 57,1877 56,6378 56,9029 56,8803
11/04/2022 56,9717 56,3808 56,6036 56,7075
10/04/2022 56,8453 56,3042 56,5864 56,5146
07/04/2022 56,9721 56,4363 56,6421 56,6760
06/04/2022 56,8595 56,2478 56,5400 56,4372
05/04/2022 56,7743 56,2227 56,4925 56,4566
04/04/2022 56,4058 55,8929 56,1522 56,1581
03/04/2022 56,1290 55,6158 55,7657 55,9907
31/03/2022 55,9413 55,4245 55,6730 55,7120
30/03/2022 55,5184 54,9348 55,2217 55,4037
29/03/2022 55,7144 55,1957 55,5728 55,3634
28/03/2022 56,1948 55,6635 56,0761 55,7461
27/03/2022 56,2925 56,0851 56,2925 56,1282
24/03/2022 56,2243 55,6733 55,9962 55,9531
23/03/2022 56,2752 55,7300 55,9587 56,0005
22/03/2022 56,2211 55,6187 55,8550 56,0850
21/03/2022 56,2222 55,6113 55,9087 55,8750
20/03/2022 56,0908 55,5701 55,7985 55,8618
17/03/2022 56,0239 55,3068 55,5398 55,8779
16/03/2022 56,1244 55,5191 55,9178 55,7885
15/03/2022 56,4477 55,8198 56,2069 56,0111
14/03/2022 56,4462 55,7512 56,3350 56,1444
13/03/2022 56,7167 56,0773 56,4499 56,2101
10/03/2022 56,3542 55,7244 56,0743 55,8716
09/03/2022 56,0277 55,4849 55,6783 55,7905
08/03/2022 56,7382 55,8355 56,5221 55,9281
07/03/2022 56,8759 56,3141 56,7700 56,4799
06/03/2022 56,8930 56,3876 56,6476 56,6330
03/03/2022 56,6305 55,5380 55,6793 56,4064
02/03/2022 55,6376 55,4117 55,4117 55,6376
01/03/2022 55,7032 55,2072 55,4164 55,4940
28/02/2022 55,1222 54,8958 54,9163 55,1222
27/02/2022 55,4317 54,8837 55,1569 55,0429
24/02/2022 55,2612 54,7529 55,0355 54,9604
23/02/2022 55,1607 54,2891 54,5060 55,1607
22/02/2022 54,6209 54,0576 54,3990 54,2820
21/02/2022 54,7399 54,0366 54,4853 54,3086
20/02/2022 54,5061 53,9774 54,2706 54,2928
17/02/2022 54,5193 53,9737 54,2300 54,3242
16/02/2022 54,4133 53,9152 54,1630 54,1799
15/02/2022 54,4824 53,9301 54,2761 54,1392
14/02/2022 54,6409 54,1456 54,4993 54,2993
13/02/2022 54,7312 54,0722 54,2814 54,4711
10/02/2022 54,2510 53,7486 53,9306 54,0875
09/02/2022 54,2045 53,6955 53,9611 53,9108
08/02/2022 54,2097 53,7025 53,9863 53,8990
07/02/2022 54,1566 53,6669 53,8787 53,9367
06/02/2022 54,1231 53,6321 53,8658 53,8453
03/02/2022 54,0288 53,5232 53,8712 53,7083
02/02/2022 54,7946 54,2866 54,5198 54,5818
01/02/2022 54,8107 54,3169 54,6729 54,4639
31/01/2022 55,0304 54,5066 54,8979 54,6765
30/01/2022 55,4680 54,9726 55,2423 55,2381
27/01/2022 55,5572 55,0445 55,2973 55,3232
26/01/2022 55,2631 54,6014 54,8275 55,2032
25/01/2022 54,8534 54,3277 54,5099 54,6435
24/01/2022 54,5799 54,4086 54,4086 54,5799
23/01/2022 54,7863 54,1895 54,3467 54,5599
20/01/2022 54,6993 54,1906 54,4694 54,3968
19/01/2022 54,5761 54,0481 54,3222 54,3448
18/01/2022 54,6489 54,1290 54,3925 54,3503
17/01/2022 54,4098 53,7970 54,0106 54,2156
16/01/2022 54,2396 53,7345 54,0224 53,9767
13/01/2022 54,0250 53,5207 53,7819 53,7878
12/01/2022 54,0577 53,5744 53,8548 53,7735
11/01/2022 54,4711 53,9626 54,1992 54,2197
10/01/2022 54,6149 54,1201 54,3939 54,3309
09/01/2022 54,6655 54,0829 54,2844 54,4398
06/01/2022 54,7760 54,2833 54,5432 54,5097
05/01/2022 54,7146 54,2156 54,4771 54,4661
04/01/2022 54,8348 54,2794 54,5906 54,4533
03/01/2022 54,8559 54,2897 54,5591 54,6189
02/01/2022 54,5663 54,0202 54,2443 54,3051
30/12/2021 54,6909 54,1769 54,4093 54,4543
29/12/2021 54,5323 54,3038 54,3038 54,4689
28/12/2021 54,8226 54,2704 54,5024 54,5459
27/12/2021 54,6439 54,1421 54,3973 54,3721
26/12/2021 54,7122 54,2244 54,4374 54,5000
23/12/2021 54,6351 54,1368 54,4002 54,3846
22/12/2021 54,7208 54,1388 54,3256 54,4283
21/12/2021 54,8124 54,2609 54,6186 54,4885
20/12/2021 54,6530 54,5232 54,6317 54,5232
19/12/2021 54,9915 54,4767 54,8279 54,6683
16/12/2021 54,4264 54,3776 54,3776 54,3822
15/12/2021 54,8233 54,2837 54,5548 54,4986
14/12/2021 54,9538 54,4244 54,7329 54,7256
13/12/2021 54,8560 54,2902 54,6070 54,4584
12/12/2021 54,8724 54,3097 54,5027 54,6542
09/12/2021 54,8541 54,3627 54,5572 54,6622
08/12/2021 54,7684 54,1620 54,3345 54,5628
07/12/2021 54,9317 54,4203 54,6882 54,6872
06/12/2021 54,9092 54,3581 54,6034 54,7195
05/12/2021 54,8274 54,3026 54,5543 54,5413
02/12/2021 54,7697 54,2551 54,5196 54,4767
01/12/2021 54,6429 54,1354 54,4480 54,3531
30/11/2021 54,6306 54,1007 54,3433 54,2819
29/11/2021 54,6782 54,1869 54,5739 54,2997
28/11/2021 54,8973 54,3223 54,6043 54,7035
25/11/2021 55,0504 54,5390 54,9783 54,6373
24/11/2021 55,2390 54,7125 55,0087 54,9055
23/11/2021 55,1245 54,6093 54,7728 54,9374
22/11/2021 55,0828 54,5629 54,8463 54,7859
21/11/2021 54,9785 54,4003 54,6554 54,7895
18/11/2021 54,7688 53,9764 54,1825 54,5492
17/11/2021 54,4266 54,3642 54,4266 54,3781
16/11/2021 54,5181 54,4048 54,4249 54,5181
15/11/2021 54,4467 53,9627 54,2001 54,2092
14/11/2021 54,0440 53,5583 53,7791 53,8280
11/11/2021 54,0852 53,5984 53,8160 53,8129
10/11/2021 53,9288 53,4347 53,6749 53,7032
09/11/2021 53,4850 52,9118 53,1448 53,3475
08/11/2021 53,4503 52,9351 53,1935 53,2056
07/11/2021 53,5677 53,0316 53,3267 53,2383
04/11/2021 53,6268 53,1149 53,3452 53,4189
03/11/2021 53,4938 52,8455 53,0663 53,4169
02/11/2021 53,4418 52,9413 53,2123 53,1877
01/11/2021 53,3607 52,8618 53,1197 53,1088
31/10/2021 53,5183 52,9760 53,3193 53,1958
28/10/2021 53,0514 52,4984 52,7415 52,8882
27/10/2021 53,3703 52,8600 53,1144 53,0814
26/10/2021 53,3845 52,8226 53,1441 53,0922
25/10/2021 53,3361 52,7987 53,0592 53,0110
24/10/2021 53,1937 52,6477 52,9070 53,0065
21/10/2021 53,2358 52,7256 53,0003 52,9227
20/10/2021 53,1465 52,6567 52,8920 52,9282
19/10/2021 53,2063 52,7329 52,9794 52,9591
18/10/2021 53,1994 52,6213 53,0813 52,8474
17/10/2021 53,4374 52,9136 53,1886 53,1140
14/10/2021 53,3723 52,8668 53,1251 53,0821
13/10/2021 53,1242 53,0910 53,1242 53,1068
12/10/2021 53,6636 53,0801 53,4507 53,2946
11/10/2021 53,6267 53,0909 53,3304 53,4264
10/10/2021 53,4857 52,9871 53,2320 53,2760
07/10/2021 53,5467 53,0629 53,3235 53,2944
06/10/2021 53,5528 53,0538 53,3216 53,2792
05/10/2021 53,5911 52,9021 53,1340 53,3886
04/10/2021 53,3635 52,8322 53,0181 53,1097
03/10/2021 53,3083 52,8252 53,1038 53,0193
30/09/2021 53,4763 52,9566 53,2028 53,1849
29/09/2021 53,4343 52,8859 53,1412 53,2511
28/09/2021 53,0889 52,5631 52,7325 52,8663
27/09/2021 52,9918 52,4479 52,6235 52,7435
26/09/2021 52,8808 52,3702 52,5754 52,6073
23/09/2021 52,7030 52,2173 52,4888 52,4486
22/09/2021 52,9388 52,4138 52,6930 52,6035
21/09/2021 52,7728 52,2689 52,4877 52,5188
20/09/2021 52,7069 52,2312 52,4826 52,4482
19/09/2021 52,8126 52,3267 52,5557 52,5664
16/09/2021 52,6101 52,0588 52,3576 52,3223
15/09/2021 52,4846 52,0089 52,1445 52,3559
14/09/2021 52,4221 51,9069 52,1885 52,0896
13/09/2021 52,4176 51,8767 52,1686 52,1741
12/09/2021 52,4946 51,9690 52,1962 52,2770
09/09/2021 52,3209 51,8563 52,1046 52,0727
08/09/2021 52,3144 51,7938 52,0642 52,1134
07/09/2021 52,2392 51,7731 51,9528 52,0596
06/09/2021 52,1482 51,5845 51,8300 51,9087
05/09/2021 52,1325 51,6156 51,8623 51,8315
02/09/2021 52,1249 51,6436 51,8909 51,8957
01/09/2021 52,2569 51,7452 51,9651 51,9890
31/08/2021 52,4130 51,8113 52,1032 51,9589
30/08/2021 52,4090 51,8731 52,1516 52,0125
29/08/2021 52,2358 52,1463 52,1938 52,1735
26/08/2021 52,6716 52,1719 52,4160 52,3953
25/08/2021 52,5987 52,0629 52,3423 52,4048
24/08/2021 52,4984 52,3726 52,4122 52,4984
23/08/2021 52,7071 52,2340 52,4557 52,4810
22/08/2021 52,7975 52,2731 52,5826 52,5535
19/08/2021 53,0027 52,5316 52,7625 52,7718
18/08/2021 52,8822 52,4116 52,6181 52,6757
17/08/2021 52,8439 52,3743 52,6118 52,6064
16/08/2021 52,5812 52,1073 52,3156 52,3668
15/08/2021 52,5117 52,0334 52,2360 52,2981
12/08/2021 52,7440 52,2440 52,5208 52,4347
11/08/2021 52,7229 52,2508 52,4830 52,4941
10/08/2021 52,8266 52,3530 52,5727 52,6105
09/08/2021 52,7565 52,2549 52,4870 52,5564
08/08/2021 52,6427 52,1639 52,4327 52,4115
05/08/2021 52,3627 51,8504 52,0654 52,1931
04/08/2021 52,2949 51,8051 52,0527 52,0217
03/08/2021 52,1879 51,7077 51,9360 51,9756
02/08/2021 52,0834 51,5955 51,8337 51,8274
01/08/2021 52,0630 51,5515 51,8398 51,7424
29/07/2021 52,0099 51,4701 51,8395 51,6968
28/07/2021 52,2609 51,7340 52,0277 51,9026
27/07/2021 52,4165 51,9435 52,1461 52,2073
26/07/2021 52,4931 51,9958 52,1894 52,2693
25/07/2021 52,5755 52,0550 52,3724 52,2653
22/07/2021 52,6036 52,0942 52,3436 52,3779
21/07/2021 52,5038 52,0183 52,2314 52,2721
20/07/2021 52,5860 52,0898 52,3112 52,3359
19/07/2021 52,5339 52,0064 52,2334 52,3566
18/07/2021 52,5233 51,9471 52,2059 52,2390
15/07/2021 52,4558 51,9293 52,1611 52,2115
14/07/2021 52,1697 52,0289 52,0540 52,1697
13/07/2021 52,3255 52,1084 52,3255 52,1397
12/07/2021 52,2283 51,7631 51,9503 52,0411
11/07/2021 52,2434 51,6482 51,8833 51,9262
08/07/2021 52,2581 51,7535 52,0153 51,9550
07/07/2021 52,4842 51,9364 52,2436 52,0965
06/07/2021 52,3560 51,8740 52,1278 52,1189
05/07/2021 52,2934 51,6911 51,9450 52,0842
04/07/2021 52,1982 51,6944 51,9607 51,8803
01/07/2021 52,2937 51,8029 51,9962 52,0404
30/06/2021 52,1723 51,7090 51,9561 51,9252
29/06/2021 52,1054 51,5815 51,7832 51,9053
28/06/2021 51,9603 51,4881 51,6735 51,7656
27/06/2021 51,8928 51,4120 51,6832 51,6442
24/06/2021 51,8518 51,3895 51,6466 51,5924
23/06/2021 51,9082 51,3969 51,6670 51,5867
22/06/2021 51,8487 51,3715 51,6122 51,5911
21/06/2021 51,9886 51,4975 51,7066 51,8075
20/06/2021 51,8171 51,8070 51,8171 51,8070
17/06/2021 51,9625 51,5011 51,7460 51,7176
16/06/2021 51,8535 51,1641 51,3826 51,6017
15/06/2021 51,0631 50,5947 50,8111 50,8608
14/06/2021 51,0747 50,5926 50,8442 50,8495
13/06/2021 51,1489 50,6568 50,9298 50,8537
10/06/2021 50,9135 50,4522 50,6160 50,7569
09/06/2021 50,6469 50,5903 50,5920 50,5903
08/06/2021 50,8010 50,3505 50,6163 50,5352
07/06/2021 50,7844 50,3326 50,5391 50,5779
06/06/2021 50,9077 50,4345 50,6390 50,6646
03/06/2021 51,0677 50,5821 50,8077 50,8731
02/06/2021 50,7744 50,2286 50,4555 50,5401
01/06/2021 50,7559 50,1818 50,4448 50,6140
31/05/2021 50,4115 50,3127 50,3897 50,4115
30/05/2021 50,7617 50,2748 50,4519 50,5491
27/05/2021 50,6963 50,2367 50,4428 50,4979
26/05/2021 50,6586 50,1957 50,4418 50,3999
25/05/2021 50,3433 50,2299 50,2441 50,3256
24/05/2021 50,5524 50,0110 50,4276 50,2293
23/05/2021 50,7866 50,2704 50,5829 50,4520
20/05/2021 50,3856 50,3823 50,3823 50,3856
19/05/2021 50,7870 50,3289 50,6026 50,5053
18/05/2021 50,6712 50,2198 50,4006 50,4904
17/05/2021 50,8114 50,3626 50,7042 50,4698
16/05/2021 50,8033 50,6064 50,7845 50,7228
13/05/2021 51,2262 50,6475 50,9849 50,8589
12/05/2021 51,2554 50,7798 51,0297 51,0255
11/05/2021 51,1115 50,4978 50,7124 50,9586
10/05/2021 50,9770 50,4834 50,7742 50,7098
09/05/2021 50,9188 50,4075 50,6640 50,6267
06/05/2021 51,0815 50,9811 51,0631 50,9811
05/05/2021 51,4699 50,8916 51,3126 51,0691
04/05/2021 51,5630 51,0344 51,2829 51,3154
03/05/2021 51,4892 50,9512 51,0766 51,2351
02/05/2021 51,3781 50,8206 51,1135 51,0840
29/04/2021 51,0500 50,5908 50,7343 50,9037
28/04/2021 50,9566 50,4670 50,7309 50,7286
27/04/2021 51,1501 50,6733 50,8770 50,9668
26/04/2021 51,1713 50,6740 50,8875 50,9159
25/04/2021 51,1095 50,6022 50,8889 50,8747
22/04/2021 51,4212 50,9661 51,2736 51,1137
21/04/2021 51,4023 50,8547 51,1916 51,2399
20/04/2021 51,3360 51,1937 51,1937 51,3103
19/04/2021 51,1859 51,1010 51,1859 51,1010
18/04/2021 51,7507 51,0885 51,4846 51,2787
17/04/2021 51,4440 51,4440 51,4440 51,4440
15/04/2021 51,4855 51,3783 51,4855 51,4080
14/04/2021 51,6937 51,2337 51,4365 51,4909
13/04/2021 51,7843 51,3243 51,5600 51,5486
12/04/2021 52,0529 51,4934 51,7249 51,6372
11/04/2021 52,0332 51,5462 51,7910 51,7406
08/04/2021 52,0503 51,5224 51,7119 51,8130
07/04/2021 52,1533 51,6582 51,9082 51,9200
06/04/2021 52,0991 51,6015 51,8990 51,8344
05/04/2021 52,4184 51,9351 52,1533 52,1880
04/04/2021 52,6950 52,1737 52,3739 52,4405
01/04/2021 52,3336 52,3336 52,3336 52,3336
31/03/2021 52,7658 52,2567 52,5373 52,4573
30/03/2021 52,7750 52,2467 52,5828 52,4991
29/03/2021 52,7918 52,1326 52,3860 52,5828
28/03/2021 52,6056 52,0582 52,3003 52,3358
25/03/2021 52,5610 52,0776 52,3347 52,3203
24/03/2021 52,4227 51,9306 52,1847 52,1887
23/03/2021 52,3402 51,7726 52,0059 52,1194
22/03/2021 51,9895 51,5171 51,6520 51,8466
21/03/2021 51,8949 51,4337 51,6584 51,6702
18/03/2021 51,9618 51,4877 51,7021 51,7590
17/03/2021 51,7393 51,2779 51,4384 51,5788
16/03/2021 52,0114 51,5489 51,7695 51,7908
15/03/2021 51,6696 51,5926 51,6696 51,5926
14/03/2021 51,9201 51,4347 51,6391 51,6549
11/03/2021 51,7179 51,4187 51,4187 51,6636
10/03/2021 51,8351 51,3499 51,6843 51,5094
09/03/2021 52,0848 51,5800 51,7866 51,8362
08/03/2021 52,2775 51,5532 52,0059 51,8048
07/03/2021 52,1106 51,5660 51,6571 51,9406
04/03/2021 51,8695 51,2529 51,4554 51,6147
03/03/2021 51,3574 50,8514 51,0751 51,1821
02/03/2021 51,2651 50,7454 50,9883 51,0853
01/03/2021 51,3363 51,1349 51,1349 51,2476
28/02/2021 51,4099 50,7472 50,9893 51,1820
25/02/2021 50,9597 50,5034 50,5854 50,8778
24/02/2021 50,7292 50,2816 50,6450 50,3658
23/02/2021 50,9267 50,4352 50,7153 50,6457
22/02/2021 50,9108 50,4211 50,6706 50,6982
21/02/2021 51,0845 50,5163 50,8117 50,7199
18/02/2021 51,1053 50,6306 50,9771 50,7642
17/02/2021 51,1570 50,9720 51,1570 51,0590
16/02/2021 51,3605 50,7110 50,9278 51,1795
15/02/2021 50,8925 50,6348 50,8183 50,8925
14/02/2021 50,8388 50,7474 50,8224 50,8333
11/02/2021 51,1912 50,5818 50,8078 50,9691
10/02/2021 51,0719 50,5844 50,8417 50,7797
09/02/2021 51,0868 50,5843 50,8614 50,8463
08/02/2021 51,2563 50,6733 51,1273 50,9792
07/02/2021 51,4693 50,9593 51,1855 51,2214
04/02/2021 51,7215 51,2366 51,4982 51,4337
03/02/2021 51,4164 51,2137 51,2215 51,3728
02/02/2021 51,2974 51,1440 51,1583 51,2543
01/02/2021 51,4270 50,8632 51,0819 51,2025
31/01/2021 51,2163 50,5877 50,8152 50,9847
28/01/2021 51,0995 50,6314 50,8291 50,8492
27/01/2021 50,9224 50,7893 50,8807 50,7893
26/01/2021 51,1726 50,4460 50,6835 51,0311
25/01/2021 51,0354 50,4855 50,7387 50,6421
24/01/2021 50,9896 50,4284 50,7008 50,7893
21/01/2021 50,7121 50,5630 50,6353 50,6594
20/01/2021 51,1019 50,5232 50,8799 50,7270
19/01/2021 51,0804 50,5497 50,8022 50,9596
18/01/2021 51,1438 50,6571 51,0176 50,8178
17/01/2021 51,3400 50,8009 51,0580 51,0730
14/01/2021 51,0217 50,7525 50,7525 51,0217
13/01/2021 51,0262 50,4375 50,6836 50,8895
12/01/2021 50,7865 50,3112 50,4735 50,6461
11/01/2021 51,0057 50,4896 50,7505 50,6744
10/01/2021 50,9213 50,3506 50,5993 50,7927
07/01/2021 50,4904 50,0357 50,2258 50,2951
06/01/2021 50,3556 49,9002 49,9781 50,2820
05/01/2021 50,3450 49,7831 50,1045 49,9056
04/01/2021 50,5054 50,0242 50,2961 50,2217
03/01/2021 50,4900 49,9419 50,2846 50,0980
31/12/2020 50,6693 50,2190 50,4441 50,4441
30/12/2020 50,4230 49,9014 50,0980 50,1853
29/12/2020 50,4657 49,9793 50,2758 50,2079
28/12/2020 50,6270 50,0748 50,5111 50,2955
27/12/2020 50,7547 50,2094 50,5305 50,4190
24/12/2020 50,5452 50,5452 50,5452 50,5452
23/12/2020 50,7867 50,2754 50,5439 50,5901
22/12/2020 50,8515 50,3719 50,6531 50,5411
21/12/2020 50,5800 50,1070 50,3292 50,3342
20/12/2020 50,8651 50,2300 50,4681 50,4623
17/12/2020 50,5830 50,0468 50,2242 50,3992
16/12/2020 50,7072 50,1334 50,5123 50,3144
15/12/2020 50,9560 50,3570 50,7525 50,5328
14/12/2020 50,9678 50,4461 50,7299 50,7337
13/12/2020 50,9766 50,4858 50,8000 50,7014
10/12/2020 51,4578 50,1902 50,7479 50,8885
09/12/2020 51,2285 50,7671 51,0036 50,9855
08/12/2020 51,1274 50,5741 50,9468 50,8544
07/12/2020 51,1584 50,6916 50,9265 50,9107
06/12/2020 51,2117 50,6132 50,7765 50,7448
03/12/2020 50,9385 50,4271 50,7377 50,6879
02/12/2020 51,0661 50,6120 50,8664 50,8106
01/12/2020 51,4272 50,8062 51,0388 51,1952
30/11/2020 51,7953 51,2953 51,6458 51,4865
29/11/2020 51,7343 51,2125 51,4582 51,3951
26/11/2020 51,9549 51,4737 51,7313 51,6770
25/11/2020 51,9704 51,4544 51,7071 51,7712
24/11/2020 52,0628 51,5529 51,8110 51,8513
23/11/2020 52,2680 51,7428 52,0423 51,9191
22/11/2020 52,0942 51,5456 51,9314 51,7926
19/11/2020 52,2117 51,6537 51,8973 51,9566
18/11/2020 52,8847 51,1937 51,9848 52,0507
17/11/2020 52,1908 51,6451 51,9396 51,9211
16/11/2020 52,1583 51,6876 51,9685 51,8855
15/11/2020 52,2486 51,7747 51,9985 52,0177
12/11/2020 52,4192 51,9258 52,1856 52,1547
11/11/2020 52,5378 52,0112 52,3144 52,1727
10/11/2020 52,4847 51,8804 52,1309 52,3693
09/11/2020 52,3931 51,9120 52,1392 52,1808
08/11/2020 52,2603 51,6094 51,8801 52,1674
05/11/2020 52,1652 51,8824 52,1202 51,9477
04/11/2020 52,6010 51,9370 52,5645 52,1733
03/11/2020 52,8346 52,5144 52,5362 52,5600
02/11/2020 53,1701 52,3989 52,9318 52,6754
01/11/2020 53,2196 52,6687 52,9236 52,9478
29/10/2020 53,0347 52,5319 52,7987 52,7779
28/10/2020 52,7781 52,1913 52,4450 52,6399
27/10/2020 52,7627 52,0705 52,3034 52,5463
26/10/2020 52,4149 51,9048 52,1825 52,0915
25/10/2020 52,4299 51,8244 52,0419 52,1395
22/10/2020 52,4028 51,8394 52,1218 52,0205
21/10/2020 52,2555 51,7479 51,9468 52,0981
20/10/2020 52,2608 51,7745 52,1146 51,9454
19/10/2020 52,6018 51,9717 52,3602 52,0888
18/10/2020 53,3086 51,6047 52,5528 52,3628
15/10/2020 53,4456 51,7194 52,6178 52,5488
14/10/2020 52,7531 52,2089 52,4426 52,5929
13/10/2020 52,7198 52,2465 52,4632 52,5073
12/10/2020 52,5766 51,9546 52,1567 52,4384
11/10/2020 52,4193 51,9146 52,1609 52,2358
08/10/2020 52,5318 52,0644 52,3904 52,2085
07/10/2020 52,7058 52,1298 52,3629 52,4769
06/10/2020 52,7443 52,1668 52,5100 52,3931
05/10/2020 52,5353 52,0466 52,2959 52,3082
04/10/2020 52,7778 52,2432 52,5472 52,4137
01/10/2020 52,7943 52,2972 52,4508 52,6136
30/09/2020 52,7626 52,2443 52,5597 52,4797
29/09/2020 52,9081 52,3219 52,4783 52,6247
28/09/2020 53,0303 52,4550 52,8221 52,6122
27/09/2020 53,2476 52,5521 53,0390 52,7914
24/09/2020 53,1398 52,5798 52,8582 52,9521
23/09/2020 53,1752 52,6288 52,8346 52,9562
22/09/2020 52,9583 52,4121 52,6302 52,7218
21/09/2020 52,6471 52,1763 52,3520 52,4687
20/09/2020 52,3837 51,7175 51,9496 52,3492
17/09/2020 52,2538 51,7692 52,0197 52,0239
16/09/2020 52,4656 51,9676 52,1459 52,2563
15/09/2020 52,2655 51,7240 52,0008 51,9091
14/09/2020 52,4696 51,2098 51,9212 51,8929
13/09/2020 52,2138 51,7147 52,0644 51,8997
10/09/2020 52,3268 51,8082 52,1282 51,9496
09/09/2020 52,3588 51,8799 52,1989 52,0537
08/09/2020 52,6065 52,0988 52,3355 52,4083
07/09/2020 52,4247 51,9346 52,1459 52,2358
06/09/2020 52,3365 51,8606 52,1093 52,1310
03/09/2020 52,2915 51,7771 51,9927 52,0360
02/09/2020 52,4653 51,7914 51,9738 52,1922
01/09/2020 52,0555 51,4934 51,7064 51,9388
31/08/2020 51,7217 51,2605 51,6063 51,3799
30/08/2020 51,9402 51,4659 51,7452 51,6451
27/08/2020 52,3661 51,7132 52,1268 51,7601
26/08/2020 52,4572 51,8279 52,0834 52,2003
25/08/2020 52,3460 51,8695 52,0644 52,1405
24/08/2020 52,4686 51,9398 52,2521 52,0903
23/08/2020 52,4570 51,9150 52,2386 52,0848
20/08/2020 52,3230 51,8226 51,9495 52,2290
19/08/2020 52,2857 51,7887 52,0306 52,0754
18/08/2020 51,8362 51,3534 51,6385 51,5972
17/08/2020 52,0647 51,5661 51,8929 51,7748
16/08/2020 52,1932 51,7288 51,9279 51,9941
13/08/2020 52,3978 51,9242 52,1540 52,1609
12/08/2020 52,3823 51,8686 52,2890 52,0131
11/08/2020 52,7294 52,1699 52,4769 52,3287
10/08/2020 52,7521 52,0540 52,4811 52,2863
09/08/2020 52,5725 52,0023 52,2453 52,4508
06/08/2020 52,2312 51,6465 51,8686 52,1256
05/08/2020 52,2268 51,6675 51,9279 52,0591
04/08/2020 52,3749 51,8800 52,2344 52,0510
03/08/2020 52,6378 52,1412 52,3876 52,3616
02/08/2020 52,7064 52,2310 52,4192 52,5128
30/07/2020 52,2564 51,7433 52,0279 52,0212
29/07/2020 52,5831 52,0466 52,2535 52,4426
28/07/2020 52,8013 52,2366 52,5680 52,5142
27/07/2020 52,6948 52,1898 52,4357 52,4852
26/07/2020 52,9877 52,3473 52,7648 52,4027
23/07/2020 53,4744 52,7712 53,1336 52,9633
22/07/2020 53,4711 52,9795 53,2340 53,2013
21/07/2020 53,9859 52,6010 53,4274 53,2042
20/07/2020 54,1281 53,5784 53,8401 53,7764
19/07/2020 53,8343 53,7562 53,7562 53,7663
16/07/2020 54,3887 53,8134 54,1345 53,9735
15/07/2020 54,2692 53,7786 53,9913 54,0639
14/07/2020 54,2530 53,6984 54,0365 53,8398
13/07/2020 54,4916 54,0046 54,3109 54,1898
12/07/2020 54,6285 54,1435 54,3847 54,3873
09/07/2020 54,8912 54,3223 54,6015 54,5296
08/07/2020 54,6364 54,1459 54,3729 54,4153
07/07/2020 54,9091 54,4115 54,6522 54,6592
06/07/2020 54,7404 54,3936 54,4736 54,5985
05/07/2020 54,8650 54,2286 54,6970 54,4351
02/07/2020 55,1289 54,5598 54,8245 54,8681
01/07/2020 54,9436 54,4561 54,7659 54,6353
30/06/2020 55,2372 54,5880 54,8561 55,0260
29/06/2020 55,6717 54,2454 54,8110 54,9849
28/06/2020 55,0803 54,4761 54,9202 54,6876
25/06/2020 55,2424 54,6779 54,9269 54,9172
24/06/2020 55,0054 54,7420 54,7434 54,9752
23/06/2020 54,8065 54,2145 54,5375 54,5608
22/06/2020 54,7270 54,4291 54,7030 54,4691
21/06/2020 55,2977 54,7251 55,1100 54,9958
18/06/2020 55,3050 54,7067 54,9894 54,8743
17/06/2020 55,4797 54,1531 54,8020 54,7963
16/06/2020 55,1199 54,4848 54,7090 54,8501
15/06/2020 55,3395 53,5685 54,4025 54,7509
14/06/2020 55,7401 53,9578 54,8405 54,6582
11/06/2020 54,8626 54,3469 54,6074 54,5742
10/06/2020 54,4696 53,9601 54,2137 54,2413
09/06/2020 54,6344 53,9361 54,3936 54,2501
08/06/2020 54,8976 54,3776 54,6194 54,6861
07/06/2020 54,9215 54,3783 54,5906 54,7025
04/06/2020 54,6705 54,1783 54,4039 54,4391
03/06/2020 55,2974 54,6511 54,8365 55,0518
02/06/2020 55,9738 54,1810 55,1617 55,0311
01/06/2020 55,5797 54,9780 55,3494 55,2433
31/05/2020 55,7328 55,1297 55,4577 55,3709
28/05/2020 55,7786 55,1126 55,6668 55,3693
27/05/2020 56,2861 55,6431 55,9815 55,8066
26/05/2020 56,5010 55,6465 56,1717 55,9799
25/05/2020 56,5577 56,1701 56,5577 56,2238
24/05/2020 56,8252 56,3121 56,5201 56,5361
21/05/2020 56,6371 56,0302 56,2824 56,4865
20/05/2020 56,3797 55,8459 56,1056 56,0859
19/05/2020 56,6534 56,0750 56,4189 56,2309
18/05/2020 56,7168 56,1045 56,4476 56,3458
17/05/2020 57,7335 56,2651 56,9604 56,8164
14/05/2020 57,3469 56,7399 57,0156 57,1018
13/05/2020 57,2031 56,9393 56,9441 57,0937
12/05/2020 57,0795 56,4496 56,8519 56,7615
11/05/2020 57,6449 56,1168 57,0091 56,7261
10/05/2020 57,2641 56,5593 56,8154 56,9701
07/05/2020 57,1093 56,5575 56,8842 56,8267
06/05/2020 57,3442 56,8339 57,0774 57,0991
05/05/2020 57,3830 56,7169 56,8390 56,9701
04/05/2020 57,1733 56,4321 56,5098 56,6218
03/05/2020 56,6809 56,1009 56,2776 56,3696
30/04/2020 56,2847 56,2847 56,2847 56,2847
29/04/2020 56,9497 56,4079 56,6603 56,6609
28/04/2020 57,1281 56,5677 56,9344 56,8089
27/04/2020 57,1003 56,4215 56,8940 56,7906
26/04/2020 57,2302 56,5614 57,0194 56,8067
23/04/2020 57,5976 56,8694 57,1622 57,0351
22/04/2020 57,3917 56,7440 56,9328 57,1263
21/04/2020 57,2005 56,4545 56,7454 56,9685
20/04/2020 56,9604 56,6795 56,6907 56,6795
19/04/2020 57,0275 56,5206 56,7317 56,7284
16/04/2020 57,0445 56,5292 56,7326 56,8477
15/04/2020 56,9373 56,3263 56,4826 56,6282
14/04/2020 56,7197 55,8746 56,0930 56,6731
13/04/2020 56,6699 56,0335 56,4125 56,2207
12/04/2020 56,5986 56,1000 56,3760 56,3227
09/04/2020 56,4801 56,4801 56,4801 56,4801
08/04/2020 57,0676 56,4417 56,7519 56,7261
07/04/2020 57,0870 56,4138 56,5737 56,7261
06/04/2020 57,4099 56,3334 57,1508 56,4444
05/04/2020 57,3464 56,6672 57,0503 57,1220
02/04/2020 57,4060 56,6147 56,8357 57,1769
01/04/2020 56,7992 56,1099 56,3426 56,7476
31/03/2020 56,4979 55,5940 55,7646 56,4021
30/03/2020 56,6596 55,7785 55,7785 56,0584
29/03/2020 56,0492 55,3020 55,5562 55,8627
26/03/2020 56,2491 55,7350 55,9079 56,0639
25/03/2020 56,7938 56,2277 56,6940 56,3925
24/03/2020 57,3279 56,7957 57,0611 57,0373
23/03/2020 57,5360 56,5774 57,4050 57,1802
22/03/2020 58,2583 56,6648 57,5041 57,3701
19/03/2020 58,2194 56,5600 57,7706 57,4875
18/03/2020 57,4380 56,1656 56,3521 57,0481
17/03/2020 56,9899 55,1557 55,9314 56,4030
16/03/2020 56,1670 54,9168 55,2210 56,1670
15/03/2020 55,6385 54,6713 55,4947 55,0912
12/03/2020 55,4717 54,8847 55,1252 55,2485
11/03/2020 55,3402 54,3280 54,7240 55,2943
10/03/2020 54,7427 54,1433 54,5375 54,3227
09/03/2020 54,5598 53,7236 53,9170 54,2902
08/03/2020 54,2929 53,5969 53,9618 53,9840
05/03/2020 55,1052 54,3582 54,8395 54,4069
04/03/2020 55,6311 54,9767 55,3433 55,0705
03/03/2020 55,5801 55,0994 55,1906 55,3954
02/03/2020 55,7420 55,1416 55,3693 55,4615
01/03/2020 55,8580 55,3724 55,8580 55,3724
27/02/2020 56,3325 55,7601 56,0379 56,0748
26/02/2020 56,7566 56,0160 56,6667 56,1922
25/02/2020 56,9768 56,3720 56,5897 56,7841
24/02/2020 57,5406 56,1212 56,7390 56,7664
23/02/2020 57,1796 56,6508 56,8994 56,9027
20/02/2020 57,3302 56,6281 57,1068 56,7213
19/02/2020 57,2869 56,7080 56,9977 56,9393
18/02/2020 57,3280 56,7661 57,0400 57,0579
17/02/2020 57,2618 56,6206 56,8228 56,9199
16/02/2020 57,1181 56,5898 56,8638 56,8487
13/02/2020 57,1100 56,5763 56,8454 56,8131
12/02/2020 57,0170 56,4594 56,6747 56,7680
11/02/2020 57,1649 55,8129 56,4667 56,4986
10/02/2020 56,7540 56,1937 56,5050 56,4428
09/02/2020 56,5867 56,0175 56,2665 56,3966
06/02/2020 57,1101 55,2851 56,1481 56,1733
05/02/2020 56,3239 55,7645 56,0144 56,1292
04/02/2020 56,2043 55,5635 55,8205 55,9768
03/02/2020 56,0387 55,4984 55,7474 55,8237
02/02/2020 55,9639 55,3755 55,6289 55,8034
30/01/2020 56,1270 55,5482 55,8720 55,7412
29/01/2020 56,1805 55,5771 55,8564 55,8986
28/01/2020 56,0490 55,7972 55,7972 55,8627
27/01/2020 56,1653 55,5845 55,8128 55,8573
26/01/2020 56,1588 55,5376 55,8339 55,8144
23/01/2020 56,0393 55,4847 55,7350 55,8432
22/01/2020 55,8768 55,2398 55,4384 55,6869
21/01/2020 55,8610 55,2681 55,4907 55,5400
20/01/2020 55,7882 55,1518 55,5261 55,3749
19/01/2020 55,8421 55,1650 55,4261 55,5910
16/01/2020 55,5277 55,0315 55,2195 55,3397
15/01/2020 55,4548 54,8960 55,1465 55,1855
14/01/2020 55,4586 54,9586 55,2729 55,1505
13/01/2020 55,4959 54,9975 55,2287 55,2693
12/01/2020 55,5478 55,0354 55,2989 55,3029
09/01/2020 55,6696 55,1536 55,3709 55,4332
08/01/2020 55,7361 55,1419 55,3617 55,3617
07/01/2020 55,6458 54,8810 55,1525 55,2531
06/01/2020 55,2232 54,7113 54,9178 54,9989
05/01/2020 55,2421 54,7488 55,0796 54,9083
02/01/2020 55,4926 54,8606 55,1343 55,0963
01/01/2020 55,6890 54,2863 54,8125 55,0628
31/12/2019 55,0458 55,0458 55,0458 55,0458
30/12/2019 54,9963 54,7450 54,8907 54,8380
29/12/2019 55,1009 54,8651 54,9540 54,8877
26/12/2019 55,5301 54,8957 55,4016 55,1313
25/12/2019 55,4599 55,4599 55,4599 55,4599
24/12/2019 55,5841 55,5841 55,5841 55,5841
23/12/2019 55,8984 55,2846 55,4415 55,4784
22/12/2019 55,8890 55,2801 55,6320 55,4261
19/12/2019 56,1341 54,7399 55,2745 55,5125
18/12/2019 55,5561 54,9944 55,3494 55,3127
17/12/2019 55,5229 54,9373 55,1693 55,3540
16/12/2019 55,4908 54,8887 55,2439 55,1749
15/12/2019 55,5306 54,9479 55,2775 55,2068
12/12/2019 55,3401 54,7968 55,1161 55,0155
11/12/2019 55,3801 55,1404 55,2409 55,2806
10/12/2019 55,6544 55,4292 55,4661 55,4415
09/12/2019 55,6885 55,4584 55,6838 55,5000
08/12/2019 55,9551 55,4208 55,7172 55,6413
05/12/2019 56,3772 54,5745 55,4108 55,5433
04/12/2019 55,5971 55,3663 55,5508 55,4108
03/12/2019 55,8480 55,1981 55,5323 55,5277
02/12/2019 55,8772 55,2568 55,5662 55,5076
01/12/2019 55,9580 55,4569 55,8408 55,5755
28/11/2019 56,2256 55,6101 55,8876 55,8596
27/11/2019 56,1751 55,6476 55,9126 55,9338
26/11/2019 56,2008 55,6085 55,8159 55,9298
25/11/2019 56,1357 55,5504 55,8596 55,7739
24/11/2019 55,9893 55,7505 55,7770 55,8221
21/11/2019 55,9464 55,3105 55,6157 55,7941
20/11/2019 55,8811 55,2243 55,5477 55,6497
19/11/2019 55,6513 55,5123 55,5154 55,5601
18/11/2019 55,6854 55,4892 55,5662 55,5277
17/11/2019 55,8746 55,2902 55,6497 55,5339
14/11/2019 55,9361 55,6528 55,8221 55,6807
13/11/2019 56,0647 55,8190 55,8923 55,8533
12/11/2019 56,0144 55,8097 55,8455 55,9095
11/11/2019 55,9267 55,7211 55,7288 55,8814
10/11/2019 56,0784 55,4502 55,9204 55,7350
07/11/2019 55,9001 55,6250 55,6404 55,8752
06/11/2019 55,7443 55,4446 55,5508 55,6807
05/11/2019 55,5894 55,4538 55,5570 55,5493
04/11/2019 55,6482 55,2256 55,2562 55,5956
03/11/2019 55,4415 54,8211 55,1262 55,2653
31/10/2019 55,4255 54,8402 55,1480 55,1055
30/10/2019 55,3834 54,8529 55,1282 55,1444
29/10/2019 55,4892 55,2745 55,3357 55,2852
28/10/2019 55,6343 55,3464 55,4046 55,3525
27/10/2019 55,5724 55,4016 55,4784 55,4016
24/10/2019 55,6074 55,0750 55,3801 55,3556
23/10/2019 55,6597 55,0139 55,2378 55,3372
22/10/2019 55,5671 55,0514 55,2684 55,3519
21/10/2019 55,5765 54,9658 55,1419 55,2378
20/10/2019 55,2485 55,0084 55,1146 55,1495
17/10/2019 55,4323 55,1267 55,2531 55,1267
16/10/2019 55,6822 55,2073 55,5230 55,2501
15/10/2019 55,8939 55,4738 55,7366 55,5277
14/10/2019 56,0474 55,7443 55,8892 55,9220
13/10/2019 55,9361 55,6838 55,7397 55,8689
10/10/2019 56,0284 55,5251 55,8564 55,7018
09/10/2019 56,0851 55,7350 56,0364 55,8003
08/10/2019 56,2270 55,9611 56,1276 56,0207
07/10/2019 56,2478 55,6901 56,0552 56,0144
06/10/2019 56,4018 55,7580 56,0977 55,9533
03/10/2019 56,3606 55,7260 56,1638 56,1607
02/10/2019 56,5084 55,8752 56,1087 56,2586
01/10/2019 56,6074 55,8900 56,2618 56,1056
30/09/2019 56,8037 56,1124 56,4301 56,2586
29/09/2019 56,6760 55,9667 56,3093 56,4348
26/09/2019 56,6947 56,0372 56,4348 56,3342
25/09/2019 56,6292 55,9934 56,1922 56,3367
24/09/2019 56,2884 55,6677 55,8970 56,0167
23/09/2019 56,3219 55,7095 55,9345 55,9274
22/09/2019 56,2970 55,6130 55,9197 56,0233
19/09/2019 56,0368 55,4345 55,6962 55,6918
18/09/2019 55,9601 55,3169 55,7397 55,6935
17/09/2019 56,0083 55,3662 55,5477 55,6673
16/09/2019 56,2784 55,5926 56,0113 55,7664
15/09/2019 56,0076 55,2426 55,4901 55,6303
12/09/2019 55,8690 55,1458 55,5817 55,4934
11/09/2019 56,4099 55,4396 55,8627 56,0778
10/09/2019 56,2715 55,5398 55,6528 56,0251
09/09/2019 55,8377 55,6095 55,6621 55,6652
08/09/2019 56,0408 55,4471 55,8066 55,6745
05/09/2019 55,9095 55,6281 55,7273 55,6960
04/09/2019 56,0163 55,3097 55,7335 55,6238
03/09/2019 56,3432 55,6705 56,0427 55,9137
02/09/2019 56,5575 55,8827 56,0521 56,1321
01/09/2019 56,2254 55,9455 55,9455 56,1654
29/08/2019 56,0191 55,3572 55,6033 55,7239
28/08/2019 55,6916 55,4630 55,4846 55,6257
27/08/2019 55,7009 55,1702 55,4369 55,4274
26/08/2019 55,5323 55,3204 55,3709 55,4587
25/08/2019 55,6600 54,9811 55,1723 55,3816
22/08/2019 55,7474 55,1373 55,4907 55,1373
21/08/2019 55,8827 55,1484 55,4569 55,4630
20/08/2019 55,5678 55,3709 55,4062 55,4770
19/08/2019 55,8264 55,1866 55,5000 55,3893
18/08/2019 55,7129 55,1099 55,5570 55,4560
15/08/2019 55,8422 54,9947 55,3739 55,5452
14/08/2019 55,4039 54,7757 55,1921 54,9748
13/08/2019 55,2820 54,7007 55,0448 54,9173
12/08/2019 55,1200 54,5869 54,8320 54,8812
11/08/2019 55,1722 54,6592 54,8756 54,9121
08/08/2019 55,2770 54,6764 54,9450 54,9327
07/08/2019 55,2657 54,6581 54,9057 55,0412
06/08/2019 55,2570 54,6814 54,9103 55,0467
05/08/2019 55,4641 54,5609 54,8440 55,1646
04/08/2019 55,4972 54,9089 55,3678 55,4148
01/08/2019 55,6932 55,0890 55,4892 55,3796
31/07/2019 55,8934 55,1351 55,5385 55,2486
30/07/2019 55,4424 54,8588 55,1146 55,1683
29/07/2019 55,4663 54,9101 55,1738 55,1389
28/07/2019 55,5465 55,0195 55,2556 55,2739
25/07/2019 55,4983 54,6377 54,6650 55,1838
24/07/2019 55,2369 54,5507 54,6657 54,6724
23/07/2019 54,6717 54,6478 54,6687 54,6553
22/07/2019 54,9149 54,4145 54,6672 54,6657
21/07/2019 54,6951 54,6327 54,6612 54,6702
18/07/2019 54,9141 54,4140 54,6641 54,6672
17/07/2019 54,6716 54,6537 54,6567 54,6671
16/07/2019 54,6761 54,6493 54,6672 54,6657
15/07/2019 54,9165 54,4188 54,6567 54,6672
14/07/2019 54,6921 54,5152 54,6403 54,6701
11/07/2019 54,9076 54,4074 54,6537 54,6537
10/07/2019 54,9986 54,6262 54,9701 54,6552
09/07/2019 55,2211 54,7193 54,9691 54,9691
08/07/2019 55,2576 54,6958 54,8907 54,9752
07/07/2019 54,9263 54,8262 54,8599 54,8802
04/07/2019 55,0590 54,1902 54,2005 54,8606
03/07/2019 54,4508 53,9541 54,1961 54,1991
02/07/2019 54,2035 54,1902 54,2035 54,2005
01/07/2019 54,2167 54,1844 54,1932 54,1947
30/06/2019 54,2429 54,1453 54,1646 54,1888
29/06/2019 54,1646 54,1646 54,1646 54,1646
27/06/2019 54,1715 54,1625 54,1646 54,1646
26/06/2019 54,1774 54,0469 54,1745 54,1646
25/06/2019 54,2100 54,0365 54,0406 54,1745
24/06/2019 54,1564 53,9625 54,0096 54,0386
23/06/2019 54,5545 53,9726 54,5475 54,0106
22/06/2019 54,5475 54,5475 54,5475 54,5475
20/06/2019 54,5580 54,4506 54,4596 54,5475
19/06/2019 54,9075 54,3735 54,8946 54,4626
18/06/2019 54,9965 54,8420 54,9965 54,8806
17/06/2019 55,0226 54,7260 54,9995 54,9945
16/06/2019 54,9876 54,4245 54,4245 54,9486
15/06/2019 54,5485 54,5485 54,5485 54,5485
13/06/2019 54,5575 54,5465 54,5535 54,5485
12/06/2019 54,6100 54,3035 54,3054 54,5556
11/06/2019 54,4174 54,1995 54,3995 54,3054
10/06/2019 54,4755 54,3170 54,4755 54,3775
09/06/2019 54,4834 54,3515 54,3595 54,4755
08/06/2019 54,3595 54,3595 54,3595 54,3595
06/06/2019 54,6736 54,3269 54,5776 54,3595
05/06/2019 54,8400 54,4306 54,7745 54,5735
04/06/2019 54,9205 54,4520 54,9205 54,7805
03/06/2019 54,9225 54,9166 54,9195 54,9205
02/06/2019 55,3201 54,8869 55,2436 54,9205
01/06/2019 55,3235 55,3235 55,3235 55,3235
30/05/2019 55,3996 55,2205 55,3996 55,3235
29/05/2019 55,4001 55,1636 55,1695 55,3495
28/05/2019 55,1810 55,0875 55,0955 55,1654
27/05/2019 55,1650 54,9460 54,9866 55,0914
26/05/2019 55,2680 54,9051 55,2564 55,0004
25/05/2019 55,2564 55,2564 55,2564 55,2564
23/05/2019 55,2625 55,2585 55,2604 55,2585
22/05/2019 55,2721 55,1235 55,1276 55,2625
21/05/2019 55,1595 55,0569 55,1516 55,1294
20/05/2019 55,2251 55,0776 55,0955 55,1534
19/05/2019 55,1525 55,0649 55,1135 55,1015
18/05/2019 55,1135 55,1135 55,1135 55,1135
16/05/2019 55,1345 55,0305 55,0734 55,1135
15/05/2019 55,0865 54,8759 54,9705 55,0755
14/05/2019 55,0350 54,8305 54,8345 54,9705
13/05/2019 54,8494 54,7180 54,7745 54,8445
12/05/2019 54,9995 54,6196 54,9205 54,7745
11/05/2019 54,9205 54,9205 54,9205 54,9205
09/05/2019 54,9445 54,8594 54,9396 54,9205
08/05/2019 54,9699 54,8946 54,8994 54,9386
07/05/2019 55,0245 54,8759 54,9895 54,9045
06/05/2019 55,1135 54,8990 54,9744 54,9945
05/05/2019 55,1016 54,9520 55,0264 54,9785
04/05/2019 55,0264 55,0264 55,0264 55,0264
02/05/2019 55,2225 55,0160 55,0355 55,0264
01/05/2019 55,0670 54,9180 54,9386 55,0375
30/04/2019 54,9386 54,9365 54,9365 54,9386
29/04/2019 55,2146 54,9190 55,2095 54,9365
28/04/2019 55,2251 55,1855 55,1855 55,2105
27/04/2019 55,2136 55,2136 55,2136 55,2136
25/04/2019 55,2155 55,2055 55,2114 55,2136
24/04/2019 55,3204 55,0716 55,0755 55,2096
23/04/2019 55,0854 54,8250 54,8664 55,0775
22/04/2019 54,8916 54,6289 54,7105 54,8664
21/04/2019 54,7125 54,7105 54,7125 54,7105
20/04/2019 54,7125 54,7125 54,7125 54,7125
18/04/2019 54,7125 54,7105 54,7105 54,7125
17/04/2019 54,7300 54,4275 54,4275 54,7105
16/04/2019 54,5034 54,3420 54,4896 54,4235
15/04/2019 54,5300 54,3619 54,4975 54,4835
14/04/2019 54,6010 54,3054 54,3054 54,4996
13/04/2019 54,3555 54,3555 54,3555 54,3555
11/04/2019 54,6286 54,3370 54,6145 54,3555
10/04/2019 54,7454 54,5029 54,7374 54,6165
09/04/2019 54,7556 54,5271 54,5465 54,7475
08/04/2019 54,6365 54,5245 54,5985 54,5485
07/04/2019 54,8100 54,5671 54,8065 54,5985
06/04/2019 54,8065 54,8065 54,8065 54,8065
04/04/2019 54,9184 54,7315 54,9045 54,8065
03/04/2019 54,9150 54,7660 54,8245 54,8884
02/04/2019 55,0285 54,7116 55,0246 54,8266
01/04/2019 55,0246 54,8545 54,9026 55,0246
31/03/2019 54,9005 54,6979 54,8126 54,9005
30/03/2019 54,8126 54,8126 54,8126 54,8126
28/03/2019 54,8211 54,7786 54,7985 54,8105
27/03/2019 54,8270 54,6245 54,6694 54,7985
26/03/2019 54,7035 54,4665 54,4715 54,6694
25/03/2019 54,5136 54,3299 54,3914 54,4715
24/03/2019 54,4600 54,0866 54,0866 54,3914
23/03/2019 54,0866 54,0866 54,0866 54,0866
21/03/2019 54,1245 54,1184 54,1225 54,1204
20/03/2019 54,2594 54,1114 54,1225 54,1225
19/03/2019 54,2426 54,1136 54,1646 54,1225
18/03/2019 54,2935 54,1460 54,2876 54,1646
17/03/2019 54,2946 54,1370 54,2555 54,2876
16/03/2019 54,2555 54,2555 54,2555 54,2555
14/03/2019 54,4935 54,1995 54,4454 54,2574
13/03/2019 54,4584 54,2901 54,4174 54,4454
12/03/2019 54,5086 54,3844 54,4835 54,4174
11/03/2019 54,7485 54,4750 54,7464 54,4835
10/03/2019 54,7880 54,6365 54,7624 54,7464
09/03/2019 54,7624 54,7624 54,7624 54,7624
07/03/2019 54,8521 54,7104 54,7584 54,7725
06/03/2019 54,7679 54,3590 54,3756 54,7584
05/03/2019 54,5095 54,3650 54,4975 54,3756
04/03/2019 54,4975 54,2494 54,4214 54,4975
03/03/2019 54,4365 54,0064 54,0184 54,4214
28/02/2019 54,1894 53,9771 54,1845 54,0184
27/02/2019 54,2600 53,8724 54,0985 54,1845
26/02/2019 54,1805 53,9471 54,1764 54,0985
25/02/2019 54,2710 54,1025 54,2126 54,1764
24/02/2019 54,3134 54,1290 54,2956 54,2126
21/02/2019 54,4234 54,2701 54,2975 54,3054
20/02/2019 54,3836 54,1815 54,3075 54,2975
19/02/2019 54,4376 54,2245 54,3955 54,3075
18/02/2019 54,7415 54,3614 54,7355 54,3955
17/02/2019 54,7501 54,7275 54,7394 54,7355
14/02/2019 54,7754 54,5975 54,6095 54,7394
13/02/2019 54,6200 54,4855 54,5015 54,6095
12/02/2019 54,5271 54,3349 54,5135 54,5015
11/02/2019 54,6949 54,4749 54,5694 54,5135
10/02/2019 54,5780 54,2375 54,2515 54,5694
07/02/2019 54,3735 54,2265 54,2395 54,2574
06/02/2019 54,3635 54,0725 54,0745 54,2395
05/02/2019 54,0976 53,9385 53,9746 54,0745
04/02/2019 53,9800 53,8330 53,8706 53,9746
03/02/2019 53,8900 53,6675 53,6714 53,8706
31/01/2019 53,7996 53,6396 53,7795 53,6714
30/01/2019 54,1304 53,5309 54,1304 53,7795
29/01/2019 54,1304 54,1206 54,1286 54,1304
28/01/2019 54,1345 54,1206 54,1245 54,1286
27/01/2019 54,1436 54,1171 54,1345 54,1245
24/01/2019 54,3411 54,1300 54,1395 54,1345
23/01/2019 54,3451 54,0225 54,0225 54,1395
22/01/2019 54,1765 54,0009 54,1685 54,0225
21/01/2019 54,2379 54,1085 54,1286 54,1685
20/01/2019 54,1390 54,0200 54,1165 54,1286
17/01/2019 54,1234 53,9070 54,0205 54,1165
16/01/2019 54,0385 53,9170 54,0124 54,0205
15/01/2019 54,0316 53,8270 53,9104 54,0124
14/01/2019 53,9190 53,6175 53,6175 53,9104
13/01/2019 53,6870 53,5670 53,6076 53,6175
10/01/2019 53,6650 53,2979 53,5695 53,6076
09/01/2019 53,5725 53,5665 53,5665 53,5695
08/01/2019 53,8126 53,5665 53,7596 53,5665
07/01/2019 54,1415 53,7424 54,1374 53,7596
06/01/2019 54,1480 54,0976 54,1396 54,1374
03/01/2019 54,1595 54,1355 54,1544 54,1396
02/01/2019 54,1900 53,8715 53,8746 54,1544
01/01/2019 53,8776 53,7796 53,7796 53,8746
31/12/2018 53,7996 53,7796 53,7996 53,7796
30/12/2018 53,8070 53,6751 53,7175 53,7996
27/12/2018 53,8755 53,5950 53,8755 53,7175
26/12/2018 54,1135 53,7595 53,9395 53,8755
25/12/2018 53,9395 53,9184 53,9195 53,9395
24/12/2018 53,9305 53,9024 53,9305 53,9195
23/12/2018 54,0494 53,8515 54,0124 53,9305
20/12/2018 54,0326 53,6350 53,9275 54,0124
19/12/2018 54,1585 53,9175 54,1286 53,9275
18/12/2018 54,2640 53,8225 54,1105 54,1286
17/12/2018 54,2745 53,9951 54,2686 54,1105
16/12/2018 54,5400 54,2130 54,5236 54,2686
13/12/2018 54,5899 54,1705 54,2584 54,5236
12/12/2018 54,2869 54,0049 54,1405 54,2584
11/12/2018 54,3755 54,1269 54,2615 54,1405
10/12/2018 54,3025 53,9085 53,9085 54,2615
09/12/2018 54,0505 53,8345 54,0406 53,9085
06/12/2018 54,1349 53,8974 54,0784 54,0406
05/12/2018 54,3434 54,0069 54,3214 54,0784
04/12/2018 54,3455 54,1925 54,2914 54,3214
03/12/2018 54,4000 53,9170 54,2076 54,2914
02/12/2018 54,5630 54,1325 54,5375 54,2076
29/11/2018 54,5554 54,5254 54,5395 54,5375
28/11/2018 54,5770 54,5164 54,5675 54,5395
27/11/2018 54,6029 54,3726 54,3995 54,5675
26/11/2018 54,4664 54,2016 54,2246 54,3995
25/11/2018 54,2566 54,0919 54,1955 54,2246
22/11/2018 54,2326 53,9556 53,9696 54,1985
21/11/2018 54,0276 53,8336 53,9526 53,9696
20/11/2018 54,0356 53,8769 53,9894 53,9526
19/11/2018 54,0290 53,6915 53,7285 53,9894
18/11/2018 54,0026 53,7076 53,9576 53,7285
15/11/2018 54,3865 53,9275 54,3745 53,9854
14/11/2018 54,4364 54,2410 54,3165 54,3745
13/11/2018 54,6386 54,2865 54,6145 54,3165
12/11/2018 54,8089 54,5661 54,6164 54,6145
11/11/2018 54,7404 54,1611 54,1845 54,6164
08/11/2018 54,2920 53,8645 53,8876 54,1845
07/11/2018 53,9325 53,6815 53,6924 53,8876
06/11/2018 53,9325 53,6794 53,9156 53,6924
05/11/2018 54,0496 53,8315 53,9456 53,9156
04/11/2018 54,1580 53,8620 53,8946 53,9456
01/11/2018 53,9490 53,7796 53,9075 53,8986
31/10/2018 54,3875 53,8864 54,3735 53,9075
30/10/2018 54,4150 54,1295 54,1295 54,3735
29/10/2018 54,2350 53,9994 53,9995 54,1295
28/10/2018 54,2050 53,9300 54,1995 53,9995
27/10/2018 54,1995 54,1995 54,1995 54,1995
25/10/2018 54,2650 54,0156 54,0156 54,1995
24/10/2018 54,0750 53,8350 53,9895 54,0334
23/10/2018 54,0649 53,5795 53,6094 53,9895
22/10/2018 53,6094 53,6094 53,6094 53,6094
21/10/2018 53,6550 53,2950 53,6035 53,6094
20/10/2018 53,6035 53,6035 53,6035 53,6035
18/10/2018 53,6900 53,4795 53,4795 53,6035
17/10/2018 53,5250 53,3455 53,3455 53,4695
16/10/2018 53,4025 53,0795 53,0795 53,3455
15/10/2018 53,2200 52,9769 53,0795 53,1095
14/10/2018 53,3099 52,9945 53,2795 53,0695
13/10/2018 53,2795 53,2795 53,2795 53,2795
11/10/2018 53,3150 53,0851 53,2095 53,2795
10/10/2018 53,4275 53,1299 53,4215 53,2095
09/10/2018 53,6325 53,3520 53,5735 53,4215
08/10/2018 53,8450 53,5495 53,5794 53,5755
07/10/2018 53,7250 53,4435 53,4435 53,5794
06/10/2018 53,4415 53,4415 53,4415 53,4415
04/10/2018 53,5851 53,3150 53,4855 53,4415
03/10/2018 53,6796 53,3600 53,5535 53,4894
02/10/2018 53,6650 53,1494 53,3194 53,5375
01/10/2018 53,4849 53,1856 53,1896 53,3194
30/09/2018 53,2399 52,9670 53,0595 53,1996
29/09/2018 53,0595 53,0595 53,0595 53,0595
27/09/2018 53,2054 52,8546 52,9014 53,0595
26/09/2018 52,9060 52,3905 52,4285 52,9014
25/09/2018 52,5085 52,2550 52,3354 52,4305
24/09/2018 52,4626 52,1645 52,4091 52,3316
23/09/2018 52,5226 52,0850 52,3575 52,4085
22/09/2018 52,3575 52,3575 52,3575 52,3575
20/09/2018 52,4700 52,1801 52,2894 52,4051
19/09/2018 52,7775 52,2719 52,7555 52,2855
18/09/2018 52,8250 52,5579 52,7596 52,7555
17/09/2018 52,8310 52,5231 52,6935 52,7655
16/09/2018 52,9774 52,6465 52,9654 52,6925
15/09/2018 52,9654 52,9654 52,9654 52,9654
13/09/2018 52,9859 52,4900 52,7676 52,9654
12/09/2018 53,0380 52,5745 52,9744 52,7566
11/09/2018 53,2000 52,8774 53,0824 52,9635
10/09/2018 53,2114 52,9095 53,0975 53,0845
09/09/2018 53,3500 52,9725 53,2835 53,0885
08/09/2018 53,2835 53,2835 53,2835 53,2835
06/09/2018 53,2996 52,8541 52,9970 53,2835
05/09/2018 53,0600 52,8544 52,9356 52,9625
04/09/2018 53,3355 52,8489 53,1754 52,9356
03/09/2018 53,3980 52,9915 52,9925 53,1706
02/09/2018 53,1000 52,9300 53,0585 52,9966
01/09/2018 53,0585 53,0585 53,0585 53,0585
30/08/2018 53,1359 52,6901 52,7795 53,0585
29/08/2018 52,8860 52,5399 52,5885 52,7775
28/08/2018 52,8299 52,5735 52,6565 52,5906
27/08/2018 52,8151 52,5094 52,7196 52,6526
26/08/2018 53,0805 52,6681 52,9684 52,7196
25/08/2018 52,9684 52,9684 52,9684 52,9684
23/08/2018 53,3736 52,9429 53,3476 52,9684
22/08/2018 53,3870 53,0764 53,0985 53,3395
21/08/2018 53,2631 52,9594 53,2125 53,0985
20/08/2018 53,6085 53,0925 53,6085 53,2164
19/08/2018 54,0451 53,6036 53,9404 53,6105
18/08/2018 53,9495 53,9495 53,9495 53,9495
16/08/2018 54,2016 53,9250 54,1535 53,9495
15/08/2018 54,2836 53,9695 54,2594 54,1635
14/08/2018 54,4499 54,1919 54,2875 54,2594
13/08/2018 54,3151 53,8949 54,0095 54,2875
12/08/2018 54,1201 53,8849 53,9695 54,0156
11/08/2018 53,9695 53,9695 53,9695 53,9695
09/08/2018 54,0701 53,3915 53,4054 53,9695
08/08/2018 53,4220 53,0090 53,0246 53,4015
07/08/2018 53,2126 52,9455 53,0885 53,0225
06/08/2018 53,3106 53,0604 53,2975 53,0904
05/08/2018 53,4121 53,1755 53,1826 53,2954
04/08/2018 53,1826 53,1826 53,1826 53,1826
02/08/2018 53,2449 53,0700 53,1385 53,1826
01/08/2018 53,1600 52,7824 52,8076 53,1365
31/07/2018 52,8325 52,6481 52,6875 52,8035
30/07/2018 52,6855 52,3646 52,6024 52,6785
29/07/2018 52,8320 52,5374 52,8154 52,6015
28/07/2018 52,8154 52,8154 52,8154 52,8154
26/07/2018 52,9759 52,7586 52,8975 52,8115
25/07/2018 52,9005 52,4535 52,5096 52,8955
24/07/2018 52,7551 52,4814 52,7016 52,5105
23/07/2018 52,8500 52,5250 52,6795 52,7016
22/07/2018 52,6879 52,4566 52,5885 52,6725
21/07/2018 52,5906 52,5906 52,5906 52,5906
19/07/2018 52,9174 52,5349 52,8816 52,5934
18/07/2018 53,1440 52,7551 52,8715 52,8825
17/07/2018 53,0400 52,7895 52,8055 52,8816
16/07/2018 52,8541 52,4204 52,5686 52,8055
15/07/2018 52,7995 52,4900 52,7825 52,5755
14/07/2018 52,7825 52,7825 52,7825 52,7825
12/07/2018 53,0316 52,7624 52,7794 52,7825
11/07/2018 52,8424 52,5870 52,7435 52,7755
10/07/2018 52,8250 52,3851 52,4905 52,7435
09/07/2018 52,7249 52,3894 52,4474 52,4945
08/07/2018 52,5650 52,2251 52,4295 52,4536
07/07/2018 52,4725 52,4725 52,4725 52,4725
05/07/2018 52,7736 52,3451 52,7555 52,4725
04/07/2018 52,9251 52,5349 52,8455 52,7595
03/07/2018 53,0301 52,7001 52,8395 52,8655
02/07/2018 53,0450 52,7201 52,9276 52,8415
01/07/2018 53,2069 52,7975 52,7975 52,9594
30/06/2018 52,7975 52,7975 52,7975 52,7975
28/06/2018 53,3205 52,7401 53,2716 52,7975
27/06/2018 53,4649 53,1000 53,3015 53,1995
26/06/2018 53,4299 52,7249 52,8954 53,3035
25/06/2018 53,0224 52,5450 52,6365 52,9036
24/06/2018 53,0375 52,5595 52,8935 52,6455
23/06/2018 52,8935 52,8935 52,8935 52,8935
21/06/2018 53,1485 52,7491 53,0824 52,8935
20/06/2018 53,6150 52,9545 53,2315 53,0885
19/06/2018 53,4049 53,0841 53,1575 53,2446
18/06/2018 53,4174 52,9214 52,9865 53,1885
17/06/2018 53,2345 52,0575 52,0575 52,9865
16/06/2018 52,0575 52,0575 52,0575 52,0575
14/06/2018 52,0885 52,0306 52,0595 52,0575
13/06/2018 52,2735 51,9995 52,2656 52,0614
12/06/2018 52,4360 52,2276 52,2505 52,2655
11/06/2018 52,2671 52,1055 52,1155 52,2485
10/06/2018 52,3460 52,0801 52,2936 52,1134
09/06/2018 52,2936 52,2936 52,2936 52,2936
07/06/2018 52,4750 52,1535 52,1895 52,3194
06/06/2018 52,3494 51,9845 52,3176 52,1895
05/06/2018 52,6551 52,1749 52,5805 52,3316
04/06/2018 52,9164 52,4980 52,6605 52,5885
03/06/2018 52,8156 52,4550 52,7975 52,6685
02/06/2018 52,7975 52,7975 52,7975 52,7975
31/05/2018 53,0000 52,5200 52,6725 52,8316
30/05/2018 52,8700 52,5039 52,7875 52,6685
29/05/2018 53,4464 52,7621 53,3575 52,7835
28/05/2018 53,4645 52,9275 52,9685 53,3516
27/05/2018 53,0500 52,4949 52,8455 52,9784
26/05/2018 52,8455 52,8455 52,8455 52,8455
24/05/2018 52,8749 52,4979 52,5255 52,8455
23/05/2018 52,6264 52,4395 52,6185 52,5175
22/05/2018 52,7201 52,2386 52,2775 52,6274
21/05/2018 52,3089 52,0200 52,2095 52,2735
20/05/2018 52,5450 52,1850 52,3056 52,2175
19/05/2018 52,3015 52,3015 52,3015 52,3015
17/05/2018 52,4001 52,0745 52,2015 52,3094
16/05/2018 52,2761 52,0050 52,1300 52,1995
15/05/2018 52,3400 51,9730 52,0235 52,1495
14/05/2018 52,0801 51,5601 51,6205 52,0245
13/05/2018 51,6415 51,3250 51,5505 51,6255
12/05/2018 51,5714 51,5714 51,5714 51,5714
10/05/2018 51,7275 51,3895 51,6715 51,5714
09/05/2018 51,9805 51,5395 51,9505 51,6695
08/05/2018 52,0499 51,7545 51,9025 51,9505
07/05/2018 52,0150 51,5650 51,6435 51,9025
06/05/2018 51,7475 51,4624 51,4695 51,6435
05/05/2018 51,4695 51,4695 51,4695 51,4695
03/05/2018 51,7121 51,3371 51,3626 51,5086
02/05/2018 51,6250 51,2830 51,5186 51,3745
01/05/2018 51,6299 50,9755 50,9755 51,5294
30/04/2018 51,0115 50,9705 50,9766 50,9755
29/04/2018 51,0160 50,7450 50,7549 50,9766
28/04/2018 50,7549 50,7549 50,7549 50,7549
26/04/2018 51,1300 50,7499 50,8600 50,7549
25/04/2018 50,9850 50,4650 50,6349 50,8600
24/04/2018 50,7149 50,3350 50,3350 50,6349
23/04/2018 50,5950 50,2901 50,4349 50,3350
22/04/2018 50,5551 50,1099 50,1099 50,4349
21/04/2018 50,1099 50,1099 50,1099 50,1099
19/04/2018 50,2750 49,8200 49,8699 50,1099
18/04/2018 49,9951 49,6650 49,7500 49,8699
17/04/2018 49,9301 49,6950 49,7900 49,7500
16/04/2018 49,8949 49,6150 49,7349 49,7900
15/04/2018 49,9399 49,7001 49,9399 49,7349
14/04/2018 49,9399 49,9399 49,9399 49,9399
12/04/2018 50,0101 49,8450 49,9500 49,9399
11/04/2018 50,0550 49,7700 49,8400 49,9500
10/04/2018 49,8400 49,6801 49,8400 49,8400
09/04/2018 50,1349 49,7700 50,1349 49,8400
08/04/2018 50,1401 50,1349 50,1401 50,1349
07/04/2018 50,1401 50,1401 50,1401 50,1401
05/04/2018 50,3751 50,1000 50,3150 50,1401
04/04/2018 50,3900 50,1401 50,1401 50,3150
03/04/2018 50,2251 50,0101 50,1850 50,1401
02/04/2018 50,2350 49,9301 50,0600 50,1850
01/04/2018 50,0600 50,0600 50,0600 50,0600
31/03/2018 50,0600 50,0600 50,0600 50,0600
29/03/2018 50,0600 50,0600 50,0600 50,0600
28/03/2018 50,2000 49,9000 50,0301 50,0600
27/03/2018 50,1401 49,5951 49,6200 50,0301
26/03/2018 49,8299 49,3651 49,4751 49,6200
25/03/2018 49,8900 49,4151 49,8400 49,4751
24/03/2018 49,8400 49,8400 49,8400 49,8400
22/03/2018 50,1151 49,7849 50,1151 49,8500
21/03/2018 50,1850 49,7301 49,9100 50,0350
20/03/2018 50,3751 49,8750 50,3650 49,9100
19/03/2018 50,3850 49,8500 49,9249 50,2850
18/03/2018 50,2750 49,8550 50,1000 49,9249
17/03/2018 50,1000 50,1000 50,1000 50,1000
15/03/2018 50,2950 49,9150 50,0400 50,1050
14/03/2018 50,0600 49,7349 49,7949 50,0400
13/03/2018 49,9349 49,6200 49,6901 49,7949
12/03/2018 50,0751 49,6250 49,9200 49,6901
11/03/2018 50,1750 49,8949 50,0400 49,9200
10/03/2018 50,0400 50,0400 50,0400 50,0400
08/03/2018 50,1500 49,9399 50,0150 50,0400
07/03/2018 50,0451 49,4900 49,6050 50,0150
06/03/2018 49,7050 49,5050 49,6300 49,6050
05/03/2018 50,0150 49,5850 49,9901 49,6300
04/03/2018 50,2000 49,9000 49,9800 49,9200
01/03/2018 50,3350 49,9150 50,2750 49,9800
28/02/2018 50,6950 50,1801 50,4950 50,1900
27/02/2018 50,5950 50,0799 50,3399 50,4950
26/02/2018 50,4550 49,8299 49,9901 50,3399
25/02/2018 50,1850 49,7900 50,1500 49,9901
22/02/2018 50,1850 49,9399 49,9450 50,1500
21/02/2018 50,2099 49,8600 50,1000 49,9450
20/02/2018 50,1201 49,8299 49,9150 50,1000
19/02/2018 50,0350 49,6250 49,7001 49,9150
18/02/2018 49,8500 49,4951 49,6300 49,6250
15/02/2018 49,7250 49,0749 49,2300 49,6300
14/02/2018 49,4700 49,2100 49,4600 49,2300
13/02/2018 50,1151 49,4151 49,9349 49,4600
12/02/2018 50,1801 49,7750 50,1750 49,9349
11/02/2018 50,3850 50,0799 50,3250 50,0950
08/02/2018 50,5150 50,0600 50,2750 50,3250
07/02/2018 50,4950 50,0799 50,2850 50,2750
06/02/2018 50,3600 49,6150 49,7400 50,2000
05/02/2018 49,9700 49,4751 49,8650 49,7400
04/02/2018 49,8750 49,3050 49,4100 49,7900
01/02/2018 49,6750 49,1300 49,2350 49,4100
31/01/2018 49,7001 49,1700 49,6050 49,2350
30/01/2018 49,7201 49,3550 49,7201 49,6050
29/01/2018 49,9800 49,4250 49,8150 49,6500
28/01/2018 49,9800 49,5500 49,5700 49,8150
25/01/2018 49,7050 49,2601 49,6901 49,5700
24/01/2018 49,7849 49,1450 49,6500 49,6901
23/01/2018 50,0700 49,6000 50,0650 49,6500
22/01/2018 50,4449 50,0550 50,2950 50,0799
21/01/2018 50,4550 50,2000 50,4550 50,2200
18/01/2018 50,4650 50,0850 50,3101 50,4550
17/01/2018 50,5551 50,2050 50,5450 50,3101
16/01/2018 50,5551 50,1599 50,2350 50,5450
15/01/2018 50,5450 50,1349 50,2099 50,2350
14/01/2018 50,5200 50,0850 50,5200 50,1951
11/01/2018 51,2550 50,5200 51,2550 50,5200
10/01/2018 51,6900 51,0650 51,5350 51,1850
09/01/2018 51,7200 51,2550 51,5900 51,5350
08/01/2018 51,7100 51,0550 51,1350 51,5900
07/01/2018 51,1350 51,1350 51,1350 51,1350
04/01/2018 51,2251 50,9199 51,0250 51,1350
03/01/2018 51,2500 50,9500 51,2500 51,0250
02/01/2018 51,2850 51,0499 51,0650 51,2500
01/01/2018 51,2850 50,9950 51,2850 51,0751
31/12/2017 51,2850 51,2850 51,2850 51,2850
28/12/2017 51,4950 51,2850 51,4950 51,2850
27/12/2017 51,7650 51,4900 51,7650 51,4950
26/12/2017 51,9701 51,6900 51,9701 51,7650
25/12/2017 51,9701 51,8200 51,9299 51,9701
24/12/2017 51,9299 51,9299 51,9299 51,9299
21/12/2017 52,0450 51,8500 51,8650 51,9299
20/12/2017 51,9450 51,7999 51,8700 51,8650
19/12/2017 52,0350 51,7700 52,0100 51,8700
18/12/2017 52,2649 51,9750 52,2649 52,0100
17/12/2017 52,3800 52,0649 52,3800 52,2649
14/12/2017 52,3851 52,0850 52,2950 52,3800
13/12/2017 52,3000 51,9100 52,0551 52,2950
12/12/2017 52,4651 52,0551 52,4450 52,0551
11/12/2017 52,5301 52,2301 52,3251 52,4450
10/12/2017 52,3400 52,1749 52,3400 52,3251
07/12/2017 52,4850 52,3000 52,3050 52,3400
06/12/2017 52,3050 52,1749 52,2000 52,3050
05/12/2017 52,2500 52,0000 52,0649 52,2000
04/12/2017 52,1749 51,8650 51,9000 52,0649
03/12/2017 52,0649 51,7901 51,7901 51,9000
30/11/2017 51,9901 51,5900 51,7049 51,7901
29/11/2017 52,1350 51,6599 51,9750 51,7049
28/11/2017 52,0450 51,8350 52,0100 51,9750
27/11/2017 52,0601 51,6599 51,7749 52,0100
26/11/2017 51,7599 51,4600 51,6099 51,7599
23/11/2017 52,0150 51,5700 51,9550 51,6099
22/11/2017 52,0950 51,9450 52,0900 51,9550
21/11/2017 52,4600 52,0700 52,4550 52,0900
20/11/2017 52,5601 52,3700 52,4801 52,4550
19/11/2017 52,4999 52,1650 52,2500 52,4801
16/11/2017 52,3200 52,0950 52,3200 52,2500
15/11/2017 52,3551 52,2000 52,2199 52,3200
14/11/2017 52,3151 51,9251 52,3151 52,2199
13/11/2017 52,8599 52,3050 52,7799 52,3151
12/11/2017 52,9001 52,7299 52,7850 52,7799
09/11/2017 52,9750 52,7401 52,9001 52,7850
08/11/2017 53,1100 52,8599 53,0999 52,9001
07/11/2017 53,1600 53,0500 53,1350 53,0999
06/11/2017 53,2650 52,9775 53,0400 53,1350
05/11/2017 53,1850 52,9800 53,0751 53,0400
02/11/2017 53,1150 52,7125 52,8200 53,0800
01/11/2017 53,0401 52,6775 53,0000 52,8200
31/10/2017 53,0725 52,7974 52,8750 53,0000
30/10/2017 52,9926 52,7825 52,8501 52,8750
29/10/2017 53,0825 52,7875 53,0451 52,8501
28/10/2017 53,0451 53,0451 53,0451 53,0451
26/10/2017 53,2150 52,8399 52,8501 53,0901
25/10/2017 52,9176 52,0000 52,1250 52,8501
24/10/2017 52,4250 52,0826 52,3550 52,1250
23/10/2017 52,4399 52,2074 52,2800 52,3550
22/10/2017 52,3099 52,2124 52,2549 52,2800
21/10/2017 52,2750 52,2750 52,2750 52,2750
19/10/2017 52,3576 51,9549 51,9549 52,3049
18/10/2017 52,2725 51,9075 52,2350 51,9549
17/10/2017 52,5001 52,1351 52,3350 52,2350
16/10/2017 52,4700 52,1901 52,2050 52,3350
15/10/2017 52,2900 52,0426 52,0800 52,2050
14/10/2017 52,0850 52,0850 52,0850 52,0850
12/10/2017 52,1951 51,8449 52,0551 52,0949
11/10/2017 52,1001 51,7925 51,9201 52,0551
10/10/2017 52,2175 51,8424 52,1451 51,9201
09/10/2017 52,4451 52,0651 52,4451 52,1451
08/10/2017 52,5549 52,3476 52,4650 52,4451
07/10/2017 52,4651 52,4651 52,4651 52,4651
05/10/2017 52,7149 52,4276 52,5800 52,4751
04/10/2017 52,6526 52,2525 52,3550 52,5800
03/10/2017 52,4650 52,2175 52,4250 52,3550
02/10/2017 52,6600 52,3099 52,4849 52,4250
01/10/2017 52,5275 52,0775 52,1199 52,4849
30/09/2017 52,1101 52,1101 52,1101 52,1101
28/09/2017 52,3349 52,0275 52,2400 52,0949
27/09/2017 52,5675 52,1725 52,4250 52,2400
26/09/2017 52,5825 52,2000 52,2149 52,4250
25/09/2017 52,3751 51,7800 51,9700 52,2149
24/09/2017 52,0575 51,4950 51,5350 51,9700
23/09/2017 51,5601 51,5601 51,5601 51,5601
21/09/2017 51,6174 51,2900 51,5649 51,5500
20/09/2017 51,8826 51,5076 51,7700 51,5649
19/09/2017 51,8599 51,1925 51,3350 51,7700
18/09/2017 51,5575 51,2725 51,5100 51,3350
17/09/2017 51,6976 51,4375 51,5400 51,5100
16/09/2017 51,5400 51,5400 51,5400 51,5400
14/09/2017 51,7600 51,3701 51,6599 51,5500
13/09/2017 51,9800 51,6225 51,8101 51,6599
12/09/2017 51,8776 51,3225 51,4600 51,8101
11/09/2017 51,6525 51,3775 51,5100 51,4600
10/09/2017 51,5725 51,1200 51,1549 51,5100
09/09/2017 51,1850 51,1850 51,1850 51,1850
07/09/2017 51,2675 50,9251 51,2150 51,1850
06/09/2017 51,6975 51,0400 51,6699 51,2150
05/09/2017 51,8000 51,5051 51,7649 51,6699
04/09/2017 51,8899 51,6125 51,7599 51,7649
03/09/2017 51,9201 51,6150 51,9201 51,7599
02/09/2017 51,9050 51,9050 51,9050 51,9050
31/08/2017 51,9550 51,6125 51,7049 51,9000
30/08/2017 52,0775 51,6575 51,8151 51,7049
29/08/2017 51,8576 51,3850 51,4300 51,8151
28/08/2017 51,6401 50,9950 51,6401 51,4300
27/08/2017 51,9000 51,6401 51,6401 51,6401
26/08/2017 51,9000 51,9000 51,9000 51,9000
24/08/2017 52,3049 51,6501 52,1850 51,6501
23/08/2017 52,2749 52,0426 52,1550 52,1850
22/08/2017 52,4376 52,0949 52,3500 52,1550
21/08/2017 52,4450 52,0975 52,1149 52,3500
20/08/2017 52,5025 52,0351 52,3550 52,1149
19/08/2017 52,3500 52,3500 52,3500 52,3500
17/08/2017 52,5800 52,2975 52,5250 52,3450
16/08/2017 52,7700 52,2226 52,3350 52,5250
15/08/2017 52,7174 52,3150 52,4701 52,3350
14/08/2017 52,6725 52,2176 52,2650 52,4701
13/08/2017 52,3550 51,9900 52,0899 52,2650
12/08/2017 52,3300 52,3300 52,3300 52,3300
10/08/2017 52,4275 52,0200 52,3049 52,0700
09/08/2017 52,6375 52,2649 52,3649 52,3049
08/08/2017 52,6050 52,3249 52,3901 52,3649
07/08/2017 52,5250 52,0675 52,2050 52,3901
06/08/2017 52,3175 52,0574 52,2999 52,2050
05/08/2017 52,2899 52,2899 52,2899 52,2899
03/08/2017 52,4600 51,7601 51,8750 52,2650
02/08/2017 52,1800 51,7950 52,1800 51,8750
01/08/2017 52,2151 52,1800 52,2151 52,1800
31/07/2017 52,2151 51,9624 51,9950 52,2151
30/07/2017 52,5549 51,9950 52,3901 51,9950
29/07/2017 52,3951 52,3951 52,3951 52,3951
27/07/2017 52,7550 52,3374 52,7350 52,3649
26/07/2017 52,8774 52,3699 52,4700 52,7350
25/07/2017 53,0275 52,4700 52,8651 52,4700
24/07/2017 52,9276 52,6050 52,8900 52,8651
23/07/2017 52,9650 52,7575 52,7799 52,8900
22/07/2017 52,7750 52,7750 52,7750 52,7750
20/07/2017 52,9700 52,6900 52,9500 52,7799
19/07/2017 53,6601 52,8150 53,4850 52,9500
18/07/2017 53,5175 53,2099 53,2099 53,4850
17/07/2017 53,7050 53,0825 53,6700 53,2099
16/07/2017 53,8600 53,6225 53,7800 53,6700
15/07/2017 53,7800 53,7800 53,7800 53,7800
13/07/2017 54,1075 53,6401 54,0049 53,7599
12/07/2017 54,1850 53,7249 54,0000 54,0049
11/07/2017 54,0499 53,5600 53,9599 54,0000
10/07/2017 54,1200 53,8600 54,0600 53,9599
09/07/2017 54,1426 53,8625 54,0550 54,0600
08/07/2017 54,0099 54,0099 54,0099 54,0099
06/07/2017 54,1124 53,7451 54,0099 54,0099
05/07/2017 54,3700 53,8600 54,3401 54,0099
04/07/2017 54,4324 54,0649 54,2550 54,3401
03/07/2017 54,2849 54,0701 54,1749 54,2550
02/07/2017 54,1851 53,9299 53,9349 54,1749
01/07/2017 53,9550 53,9550 53,9550 53,9550
29/06/2017 54,0425 53,8600 53,9100 53,9349
28/06/2017 54,1300 53,8851 54,1300 53,9100
27/06/2017 54,8250 54,1050 54,3051 54,1300
26/06/2017 55,0825 54,2650 55,0050 54,3051
25/06/2017 55,0451 54,9649 55,0050 55,0050
24/06/2017 55,0100 55,0100 55,0100 55,0100
22/06/2017 55,2700 54,9400 55,2150 54,9950
21/06/2017 55,3001 55,0749 55,1401 55,2150
20/06/2017 55,4200 55,1025 55,3051 55,1401
19/06/2017 55,4601 55,1300 55,2300 55,3051
18/06/2017 55,3349 54,9176 54,9900 55,2300
17/06/2017 55,0000 55,0000 55,0000 55,0000
15/06/2017 55,2650 54,9425 55,2451 54,9800
14/06/2017 55,3100 54,8324 54,8850 55,2451
13/06/2017 55,0274 54,5525 54,9299 54,8850
12/06/2017 55,1349 54,8549 54,9550 54,9299
11/06/2017 55,0851 54,8026 55,0050 54,9550
10/06/2017 54,9950 54,9950 54,9950 54,9950
08/06/2017 55,2200 54,8650 54,9100 55,0001
07/06/2017 55,0750 54,6326 54,6950 54,9100
06/06/2017 55,0350 54,5625 54,6000 54,6950
05/06/2017 54,8151 54,5500 54,7101 54,6000
04/06/2017 54,8850 54,5450 54,5750 54,7101
03/06/2017 54,5799 54,5799 54,5799 54,5799
01/06/2017 54,9799 54,5425 54,9151 54,5800
31/05/2017 55,0350 54,7050 54,7649 54,9151
30/05/2017 55,2299 54,7199 55,0450 54,7649
29/05/2017 55,4601 54,9525 55,1050 55,0450
28/05/2017 55,1949 55,0050 55,0750 55,1050
27/05/2017 55,0800 55,0800 55,0800 55,0800
25/05/2017 55,1801 54,7999 54,9299 55,1249
24/05/2017 55,0501 54,7300 54,8850 54,9299
23/05/2017 55,1399 54,8600 55,0651 54,8850
22/05/2017 55,1101 54,6476 54,8750 55,0651
21/05/2017 55,1649 54,6551 54,9500 54,8750
20/05/2017 54,9399 54,9399 54,9399 54,9399
18/05/2017 55,4150 54,8925 55,3050 54,9550
17/05/2017 55,4724 55,1499 55,1850 55,3050
16/05/2017 55,5850 55,1474 55,5600 55,1850
15/05/2017 56,1051 55,4599 56,1051 55,5600
14/05/2017 56,3674 56,0325 56,3300 56,1051
13/05/2017 56,3250 56,3250 56,3250 56,3250
11/05/2017 56,7150 56,3100 56,6900 56,3400
10/05/2017 56,8250 56,5274 56,6549 56,6900
09/05/2017 56,7349 56,4926 56,6251 56,6549
08/05/2017 56,6849 56,1099 56,1099 56,6251
07/05/2017 56,3876 55,9975 56,1000 56,1099
06/05/2017 56,1000 56,1000 56,1000 56,1000
04/05/2017 56,3451 56,0200 56,3400 56,0500
03/05/2017 56,6626 56,2951 56,5649 56,3400
02/05/2017 56,5974 56,2800 56,3300 56,5649
01/05/2017 56,5450 56,3101 56,5151 56,3300
30/04/2017 56,5376 56,4925 56,5151 56,5151
29/04/2017 56,5049 56,5049 56,5049 56,5049
27/04/2017 56,6975 56,2500 56,6350 56,5301
26/04/2017 56,7326 56,3350 56,4701 56,6350
25/04/2017 56,6776 56,2500 56,2500 56,4701
24/04/2017 56,7174 56,2100 56,6600 56,2500
23/04/2017 57,4051 56,5749 57,4001 56,6600
22/04/2017 57,4201 57,4201 57,4201 57,4201
20/04/2017 57,6476 57,3100 57,4551 57,5300
19/04/2017 57,5375 57,1475 57,4900 57,4551
18/04/2017 57,5300 57,3525 57,3851 57,4900
17/04/2017 58,0001 57,3475 57,9950 57,3851
16/04/2017 58,0150 57,9950 58,0150 57,9950
15/04/2017 58,0200 58,0200 58,0200 58,0200
13/04/2017 58,0150 58,0150 58,0150 58,0150
12/04/2017 58,0400 57,6724 57,7299 58,0150
11/04/2017 58,1949 57,6875 58,0601 57,7299
10/04/2017 58,2351 57,9350 58,1150 58,0601
09/04/2017 58,2525 58,0351 58,1401 58,1150
08/04/2017 58,1401 58,1401 58,1401 58,1401
06/04/2017 58,2125 57,7350 57,8500 58,1201
05/04/2017 57,8924 57,6399 57,7151 57,8500
04/04/2017 57,8901 57,6124 57,8250 57,7151
03/04/2017 57,9450 57,6725 57,7100 57,8250
02/04/2017 57,8800 57,6700 57,8050 57,7100
01/04/2017 57,7800 57,7800 57,7800 57,7800
30/03/2017 57,7750 57,5400 57,6851 57,7150
29/03/2017 57,7125 57,1849 57,1950 57,6851
28/03/2017 57,3176 56,8999 56,9500 57,1950
27/03/2017 56,9900 56,5800 56,5800 56,9500
26/03/2017 57,0651 56,4751 57,0350 56,5800
25/03/2017 57,0349 57,0349 57,0349 57,0349
23/03/2017 57,2325 56,9324 57,0401 57,0450
22/03/2017 57,2099 56,9799 57,0301 57,0401
21/03/2017 57,1799 56,8850 56,9551 57,0301
20/03/2017 57,3701 56,9025 57,3349 56,9551
19/03/2017 57,4076 57,1500 57,3401 57,3349
18/03/2017 57,3401 57,3401 57,3401 57,3401
16/03/2017 57,3975 57,0850 57,2000 57,3250
15/03/2017 57,5275 57,1550 57,3800 57,2000
14/03/2017 58,0925 57,3725 58,0601 57,3800
13/03/2017 58,0901 57,7375 57,8000 58,0601
12/03/2017 58,1550 57,4401 58,1550 57,8000
11/03/2017 58,1550 58,1550 58,1550 58,1550
09/03/2017 58,2374 57,5575 58,1800 57,6099
08/03/2017 58,4950 58,0800 58,3999 58,1800
07/03/2017 58,4399 58,2226 58,2549 58,3999
06/03/2017 58,3399 58,0850 58,1650 58,2549
05/03/2017 58,3150 57,8101 58,3150 58,1650
02/03/2017 58,6325 57,9350 58,5301 58,0051
01/03/2017 58,7201 58,1900 58,3800 58,6048
28/02/2017 58,5376 58,1100 58,2151 58,3799
27/02/2017 58,3150 57,8650 58,3150 58,1251
26/02/2017 58,3199 57,8375 58,2999 58,1450
23/02/2017 58,3275 57,8875 58,1901 58,3000
22/02/2017 58,5100 58,0600 58,2649 58,1901
21/02/2017 58,6799 58,1651 58,3651 58,2649
20/02/2017 58,5000 57,9100 58,0101 58,4451
19/02/2017 58,1351 57,8350 58,1351 58,0200
16/02/2017 58,1601 57,6450 57,6900 58,0450
15/02/2017 58,1026 57,6550 58,0751 57,6900
14/02/2017 58,6000 58,0526 58,2199 58,0751
13/02/2017 58,3225 57,9026 58,1098 58,2199
12/02/2017 58,1300 57,7750 57,9899 58,1098
09/02/2017 58,1151 57,7401 57,7501 58,0100
08/02/2017 57,8599 57,4974 57,6150 57,7501
07/02/2017 57,9301 57,4848 57,6099 57,6150
06/02/2017 57,8599 57,2524 57,2699 57,6099
05/02/2017 57,5950 57,0900 57,1200 57,2699
02/02/2017 57,4699 57,0200 57,2100 57,1200
01/02/2017 57,2576 56,7724 57,1699 57,2100
31/01/2017 57,4101 56,9201 57,0450 57,1150
30/01/2017 57,6900 56,8950 57,5750 57,0450
29/01/2017 58,0600 57,4175 57,6050 57,5750
26/01/2017 57,7774 57,4501 57,6700 57,5750
25/01/2017 57,7700 57,2026 57,2699 57,6700
24/01/2017 57,4999 57,2400 57,3750 57,2699
23/01/2017 57,7250 57,1450 57,3100 57,3750
22/01/2017 57,7250 57,0801 57,5650 57,3100
19/01/2017 57,9699 57,3801 57,7350 57,5650
18/01/2017 58,1576 57,6201 57,8350 57,7700
17/01/2017 57,9301 57,3900 57,5150 57,8850
16/01/2017 58,1100 57,3651 58,0851 57,5150
15/01/2017 58,1825 57,8625 57,8850 58,0851
12/01/2017 58,5750 57,7000 57,9651 57,8850
11/01/2017 58,2299 57,6600 58,2299 57,9651
10/01/2017 58,8549 57,9999 58,3050 58,2299
09/01/2017 58,3400 57,9724 58,2649 58,3050
08/01/2017 58,5799 58,1101 58,1101 58,2649
05/01/2017 58,5126 58,0101 58,0950 58,4550
04/01/2017 58,7651 58,0500 58,7300 58,0950
03/01/2017 59,3600 58,6652 59,1900 58,7300
02/01/2017 59,4551 58,4290 58,5050 59,1900
01/01/2017 58,5700 58,1160 58,5056 58,5050

Οικονομία & Αγορές

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Περισσότερα