Ισοτιμίες \

Δολάριο / Γουόν Νότιας Κορέας

USDKRW

Κατηγορία: ΑΣΙΑ

USDKRW

Δολάριο / Γουόν Νότιας Κορέας

1.372,8900

Αγορά 1372.34

Πώληση 1373.44

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.054,84 1.487,12

STREAMING INTERACTIVE ΤΙΜΕΣ

Time	Open	High	Low
6:19:00 AM	1.371,14	1.371,14	1.370,96
6:14:00 AM	1.371,26	1.371,35	1.370,96
6:09:00 AM	1.371,77	1.371,78	1.371,40
6:04:00 AM	1.371,33	1.371,54	1.371,31
5:59:00 AM	1.371,05	1.371,40	1.371,03
5:54:00 AM	1.370,92	1.371,71	1.370,81
5:49:00 AM	1.370,48	1.370,86	1.370,48
5:44:00 AM	1.369,90	1.369,99	1.369,88
5:39:00 AM	1.369,85	1.369,85	1.369,61
5:34:00 AM	1.370,21	1.370,22	1.369,90
5:29:00 AM	1.370,72	1.370,72	1.370,58
5:24:00 AM	1.370,39	1.370,43	1.370,36
5:19:00 AM	1.369,93	1.370,13	1.369,90
5:14:00 AM	1.370,08	1.370,10	1.369,95
5:09:00 AM	1.370,06	1.370,20	1.370,05
5:04:00 AM	1.370,80	1.370,82	1.370,33
4:59:00 AM	1.371,15	1.371,15	1.370,50
4:54:00 AM	1.371,68	1.371,68	1.371,39
4:49:00 AM	1.371,23	1.371,36	1.371,22
4:44:00 AM	1.371,81	1.371,91	1.371,71
4:39:00 AM	1.372,03	1.372,14	1.372,01
4:34:00 AM	1.372,21	1.372,30	1.372,18
4:29:00 AM	1.372,26	1.372,31	1.372,26
4:24:00 AM	1.372,60	1.372,60	1.372,41
4:19:00 AM	1.372,42	1.372,44	1.372,31
4:14:00 AM	1.372,30	1.372,31	1.372,21
4:09:00 AM	1.372,49	1.372,52	1.372,21
4:04:00 AM	1.372,63	1.372,81	1.372,58
3:59:00 AM	1.372,48	1.372,59	1.372,35
3:54:00 AM	1.371,79	1.372,10	1.371,73
3:49:00 AM	1.372,27	1.372,38	1.372,17
3:44:00 AM	1.372,15	1.372,33	1.372,13
3:39:00 AM	1.372,33	1.372,33	1.372,09
3:34:00 AM	1.372,55	1.372,76	1.372,55
3:29:00 AM	1.372,96	1.372,97	1.372,59
3:24:00 AM	1.372,94	1.373,14	1.372,93
3:19:00 AM	1.373,60	1.373,86	1.373,60
3:14:00 AM	1.373,73	1.373,75	1.373,55
3:09:00 AM	1.373,65	1.374,09	1.373,63
3:04:00 AM	1.373,40	1.373,64	1.373,30
2:59:00 AM	1.373,89	1.373,90	1.373,74
2:54:00 AM	1.373,81	1.373,99	1.373,59
2:49:00 AM	1.372,64	1.373,10	1.372,60
2:44:00 AM	1.372,99	1.373,02	1.372,38
2:39:00 AM	1.373,55	1.373,66	1.373,54
2:34:00 AM	1.373,16	1.373,27	1.372,97
2:29:00 AM	1.372,38	1.372,71	1.372,29
2:24:00 AM	1.372,23	1.372,37	1.372,09
2:19:00 AM	1.371,72	1.371,87	1.371,66
2:14:00 AM	1.371,75	1.372,12	1.371,52
2:09:00 AM	1.372,30	1.372,39	1.372,23
2:04:00 AM	1.372,63	1.373,15	1.372,38
1:59:00 AM	1.372,35	1.372,69	1.372,35
1:54:00 AM	1.372,91	1.372,99	1.372,35
1:49:00 AM	1.374,26	1.374,34	1.373,50
1:44:00 AM	1.374,04	1.374,19	1.373,95
1:39:00 AM	1.374,36	1.374,47	1.373,84
1:34:00 AM	1.373,78	1.373,93	1.373,33
1:29:00 AM	1.374,11	1.374,18	1.373,86
1:24:00 AM	1.373,83	1.374,20	1.373,61
1:19:00 AM	1.375,18	1.375,39	1.375,08
1:14:00 AM	1.374,88	1.375,22	1.374,80
1:09:00 AM	1.375,91	1.375,94	1.375,40
1:04:00 AM	1.375,64	1.375,82	1.375,60
12:59:00 AM	1.376,77	1.376,97	1.376,39
10:59:00 AM	1.375,61	1.375,61	1.375,45
9:59:00 AM	1.374,47	1.375,11	1.374,45
8:59:00 AM	1.375,62	1.375,66	1.375,39
7:59:00 AM	1.372,91	1.373,01	1.372,49
6:59:00 AM	1.370,72	1.370,90	1.370,71
5:59:00 AM	1.371,05	1.371,40	1.371,03
4:59:00 AM	1.371,15	1.371,15	1.370,50
3:59:00 AM	1.372,48	1.372,59	1.372,35
2:59:00 AM	1.373,89	1.373,90	1.373,74
12:59:00 AM	1.376,77	1.376,97	1.376,39