| Time | Open | High | Low |
|---|---|---|---|
| 11:49:00 AM | 3,37 | 3,38 | 3,37 |
| 11:44:00 AM | 3,37 | 3,37 | 3,37 |
| 11:39:00 AM | 3,37 | 3,37 | 3,37 |
| 11:34:00 AM | 3,37 | 3,37 | 3,37 |
| 11:29:00 AM | 3,37 | 3,37 | 3,37 |
| 11:24:00 AM | 3,37 | 3,37 | 3,37 |
| 11:19:00 AM | 3,37 | 3,37 | 3,37 |
| 11:14:00 AM | 3,37 | 3,37 | 3,37 |
| 11:09:00 AM | 3,37 | 3,37 | 3,37 |
| 11:04:00 AM | 3,37 | 3,37 | 3,37 |
| 10:59:00 AM | 3,37 | 3,37 | 3,37 |
| 10:54:00 AM | 3,37 | 3,37 | 3,37 |
| 10:49:00 AM | 3,37 | 3,38 | 3,37 |
| 10:44:00 AM | 3,37 | 3,38 | 3,37 |
| 10:39:00 AM | 3,37 | 3,37 | 3,37 |
| 10:34:00 AM | 3,37 | 3,38 | 3,37 |
| 10:29:00 AM | 3,38 | 3,38 | 3,38 |
| 10:24:00 AM | 3,38 | 3,38 | 3,38 |
| 10:19:00 AM | 3,38 | 3,38 | 3,38 |
| 10:14:00 AM | 3,38 | 3,38 | 3,38 |
| 10:09:00 AM | 3,38 | 3,38 | 3,38 |
| 10:04:00 AM | 3,38 | 3,38 | 3,38 |
| 9:59:00 AM | 3,37 | 3,38 | 3,37 |
| 9:54:00 AM | 3,37 | 3,37 | 3,37 |
| 9:49:00 AM | 3,37 | 3,38 | 3,37 |
| 9:44:00 AM | 3,37 | 3,38 | 3,37 |
| 9:39:00 AM | 3,38 | 3,38 | 3,37 |
| 9:34:00 AM | 3,37 | 3,38 | 3,37 |
| 9:29:00 AM | 3,38 | 3,38 | 3,38 |
| 9:24:00 AM | 3,38 | 3,38 | 3,38 |
| 9:19:00 AM | 3,38 | 3,38 | 3,38 |
| 9:14:00 AM | 3,38 | 3,38 | 3,38 |
| 9:09:00 AM | 3,37 | 3,38 | 3,37 |
| 9:04:00 AM | 3,37 | 3,38 | 3,37 |
| 8:59:00 AM | 3,37 | 3,37 | 3,37 |
| 8:54:00 AM | 3,37 | 3,37 | 3,37 |
| 8:49:00 AM | 3,38 | 3,38 | 3,37 |
| 8:44:00 AM | 3,37 | 3,38 | 3,37 |
| 8:39:00 AM | 3,37 | 3,37 | 3,37 |
| 8:34:00 AM | 3,38 | 3,38 | 3,37 |
| 8:29:00 AM | 3,37 | 3,38 | 3,37 |
| 8:24:00 AM | 3,37 | 3,38 | 3,37 |
| 8:19:00 AM | 3,37 | 3,38 | 3,37 |
| 8:14:00 AM | 3,38 | 3,38 | 3,38 |
| 8:09:00 AM | 3,38 | 3,38 | 3,38 |
| 8:04:00 AM | 3,38 | 3,38 | 3,38 |
| 7:59:00 AM | 3,38 | 3,38 | 3,38 |
| 7:54:00 AM | 3,38 | 3,38 | 3,38 |
| 7:49:00 AM | 3,38 | 3,38 | 3,38 |
| 7:44:00 AM | 3,38 | 3,38 | 3,38 |
| 7:39:00 AM | 3,38 | 3,38 | 3,38 |
| 7:34:00 AM | 3,38 | 3,38 | 3,38 |
| 7:29:00 AM | 3,38 | 3,38 | 3,38 |
| 7:24:00 AM | 3,38 | 3,38 | 3,38 |
| 7:19:00 AM | 3,38 | 3,38 | 3,38 |
| 7:14:00 AM | 3,38 | 3,38 | 3,38 |
| 7:09:00 AM | 3,38 | 3,38 | 3,38 |
| 7:04:00 AM | 3,38 | 3,38 | 3,38 |
| 6:59:00 AM | 3,38 | 3,38 | 3,38 |
| 6:54:00 AM | 3,38 | 3,38 | 3,38 |
| 6:49:00 AM | 3,38 | 3,38 | 3,38 |
| 6:44:00 AM | 3,38 | 3,38 | 3,38 |
| 6:39:00 AM | 3,38 | 3,38 | 3,38 |
| 6:34:00 AM | 3,38 | 3,38 | 3,38 |
| 6:29:00 AM | 3,38 | 3,38 | 3,38 |
| 6:24:00 AM | 3,38 | 3,38 | 3,38 |
| 6:19:00 AM | 3,38 | 3,38 | 3,38 |
| 6:14:00 AM | 3,38 | 3,38 | 3,37 |
| 6:09:00 AM | 3,37 | 3,38 | 3,37 |
| 6:04:00 AM | 3,37 | 3,38 | 3,37 |
| 5:59:00 AM | 3,37 | 3,38 | 3,37 |
| 5:54:00 AM | 3,37 | 3,37 | 3,37 |
| 5:49:00 AM | 3,37 | 3,37 | 3,37 |
| 5:44:00 AM | 3,38 | 3,38 | 3,37 |
| 5:39:00 AM | 3,38 | 3,38 | 3,37 |
| 5:34:00 AM | 3,37 | 3,38 | 3,37 |
| 5:29:00 AM | 3,37 | 3,38 | 3,37 |
| 5:24:00 AM | 3,37 | 3,37 | 3,37 |
| 5:19:00 AM | 3,37 | 3,37 | 3,37 |
| 5:14:00 AM | 3,37 | 3,37 | 3,37 |
| 5:09:00 AM | 3,37 | 3,37 | 3,37 |
| 5:04:00 AM | 3,38 | 3,38 | 3,37 |
| 4:59:00 AM | 3,37 | 3,38 | 3,37 |
| 4:54:00 AM | 3,37 | 3,38 | 3,37 |
| 4:49:00 AM | 3,38 | 3,38 | 3,37 |
| 4:44:00 AM | 3,37 | 3,38 | 3,37 |
| 4:39:00 AM | 3,37 | 3,38 | 3,37 |
| 4:34:00 AM | 3,37 | 3,38 | 3,37 |
| 4:29:00 AM | 3,37 | 3,37 | 3,37 |
| 4:24:00 AM | 3,37 | 3,37 | 3,37 |
| 4:19:00 AM | 3,37 | 3,37 | 3,37 |
| 4:14:00 AM | 3,37 | 3,37 | 3,37 |
| 4:09:00 AM | 3,37 | 3,37 | 3,37 |
| 4:04:00 AM | 3,37 | 3,37 | 3,37 |
| 3:59:00 AM | 3,37 | 3,37 | 3,37 |
| 3:54:00 AM | 3,37 | 3,37 | 3,37 |
| 3:49:00 AM | 3,37 | 3,37 | 3,37 |
| 3:44:00 AM | 3,37 | 3,37 | 3,37 |
| 3:39:00 AM | 3,37 | 3,38 | 3,37 |
| 3:34:00 AM | 3,37 | 3,38 | 3,37 |
| 3:29:00 AM | 3,37 | 3,37 | 3,37 |
| 3:24:00 AM | 3,37 | 3,37 | 3,37 |
| 3:19:00 AM | 3,37 | 3,37 | 3,37 |
| 3:14:00 AM | 3,37 | 3,37 | 3,37 |
| 3:09:00 AM | 3,37 | 3,37 | 3,37 |
| 3:04:00 AM | 3,37 | 3,37 | 3,37 |
| 2:59:00 AM | 3,37 | 3,37 | 3,37 |
| 2:54:00 AM | 3,37 | 3,37 | 3,37 |
| 2:49:00 AM | 3,37 | 3,37 | 3,37 |
| 2:44:00 AM | 3,37 | 3,37 | 3,37 |
| 2:39:00 AM | 3,37 | 3,37 | 3,37 |
| 2:34:00 AM | 3,37 | 3,37 | 3,37 |
| 2:29:00 AM | 3,37 | 3,37 | 3,37 |
| 2:24:00 AM | 3,37 | 3,37 | 3,37 |
| 2:19:00 AM | 3,37 | 3,37 | 3,37 |
| 2:14:00 AM | 3,37 | 3,37 | 3,37 |
| 2:09:00 AM | 3,37 | 3,37 | 3,37 |
| 2:04:00 AM | 3,37 | 3,37 | 3,37 |
| 1:59:00 AM | 3,37 | 3,37 | 3,37 |
| 1:54:00 AM | 3,37 | 3,37 | 3,37 |
| 1:49:00 AM | 3,37 | 3,37 | 3,37 |
| 1:44:00 AM | 3,37 | 3,37 | 3,37 |
| 1:39:00 AM | 3,37 | 3,37 | 3,37 |
| 1:34:00 AM | 3,37 | 3,37 | 3,37 |
| 1:29:00 AM | 3,37 | 3,37 | 3,37 |
| 1:24:00 AM | 3,37 | 3,37 | 3,37 |
| 1:19:00 AM | 3,37 | 3,37 | 3,37 |
| 1:14:00 AM | 3,37 | 3,37 | 3,37 |
| 1:09:00 AM | 3,37 | 3,37 | 3,37 |
| 1:04:00 AM | 3,37 | 3,37 | 3,37 |
| 12:59:00 AM | 3,37 | 3,37 | 3,37 |
