

| Time | Open | High | Low |
|---|---|---|---|
| 8:24:00 AM | 1.679,21 | 1.679,21 | 1.679,21 |
| 8:14:00 AM | 1.678,89 | 1.679,53 | 1.678,89 |
| 6:49:00 AM | 1.678,43 | 1.678,43 | 1.678,43 |
| 6:44:00 AM | 1.677,53 | 1.677,64 | 1.677,53 |
| 6:34:00 AM | 1.676,40 | 1.676,40 | 1.676,40 |
| 6:14:00 AM | 1.678,04 | 1.678,04 | 1.678,04 |
| 5:54:00 AM | 1.677,11 | 1.677,11 | 1.676,96 |
| 5:49:00 AM | 1.676,74 | 1.676,77 | 1.676,74 |
| 5:44:00 AM | 1.676,74 | 1.676,74 | 1.676,74 |
| 5:39:00 AM | 1.676,13 | 1.676,69 | 1.676,13 |
| 5:34:00 AM | 1.677,72 | 1.677,72 | 1.677,72 |
| 5:24:00 AM | 1.677,73 | 1.677,73 | 1.677,73 |
| 5:19:00 AM | 1.677,61 | 1.678,30 | 1.677,61 |
| 3:49:00 AM | 1.676,49 | 1.676,97 | 1.676,49 |
| 2:39:00 AM | 1.676,01 | 1.676,01 | 1.676,01 |
| 1:49:00 AM | 1.677,93 | 1.677,93 | 1.677,16 |
| 1:34:00 AM | 1.679,89 | 1.679,89 | 1.679,07 |
| 1:19:00 AM | 1.679,99 | 1.679,99 | 1.679,99 |
| 1:04:00 AM | 1.680,95 | 1.680,95 | 1.680,04 |
| 12:59:00 AM | 1.681,59 | 1.681,59 | 1.681,59 |