Ισοτιμίες \

Ευρώ / Γουόν Νότιας Κορέας
EURKRW
Κατηγορία: ΑΣΙΑ
EURKRW

Ευρώ / Γουόν Νότιας Κορέας

1.580,8400
Αγορά 1579.34
Πώληση 1582.34
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.190,92 1.641,23
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
17/06/2025 1.583,83 1.585,77 1.575,43
16/06/2025 1.570,52 1.587,46 1.564,69
15/06/2025 1.578,65 1.579,21 1.568,25
12/06/2025 1.570,33 1.582,21 1.567,43
11/06/2025 1.573,00 1.578,27 1.560,49
10/06/2025 1.557,69 1.577,04 1.557,25
09/06/2025 1.543,84 1.564,08 1.543,84
08/06/2025 1.551,90 1.551,90 1.543,39
05/06/2025 1.551,23 1.556,12 1.545,19
04/06/2025 1.554,97 1.557,77 1.548,00
03/06/2025 1.568,32 1.569,99 1.550,78
02/06/2025 1.575,15 1.577,15 1.565,98
01/06/2025 1.570,10 1.577,73 1.562,54
29/05/2025 1.559,43 1.573,58 1.557,45
28/05/2025 1.552,61 1.561,22 1.541,41
27/05/2025 1.558,72 1.559,66 1.547,44
26/05/2025 1.558,68 1.561,75 1.556,19
25/05/2025 1.554,10 1.560,86 1.552,14
22/05/2025 1.559,43 1.560,72 1.547,31
21/05/2025 1.555,65 1.566,56 1.555,45
20/05/2025 1.572,53 1.575,96 1.551,79
19/05/2025 1.562,19 1.573,12 1.560,72
18/05/2025 1.565,00 1.569,56 1.557,04
15/05/2025 1.564,24 1.566,59 1.556,11
14/05/2025 1.573,90 1.578,76 1.558,33
13/05/2025 1.585,06 1.591,55 1.563,52
12/05/2025 1.571,66 1.587,54 1.563,67
11/05/2025 1.568,14 1.583,64 1.560,00
08/05/2025 1.577,11 1.585,04 1.569,41
07/05/2025 1.581,10 1.583,93 1.574,01
06/05/2025 1.564,36 1.591,45 1.558,30
05/05/2025 1.556,67 1.571,69 1.551,78
04/05/2025 1.583,58 1.583,58 1.548,17
01/05/2025 1.614,04 1.614,37 1.577,14
30/04/2025 1.613,11 1.615,73 1.613,11
29/04/2025 1.630,82 1.632,43 1.610,66
28/04/2025 1.641,03 1.642,83 1.630,22
27/04/2025 1.632,54 1.642,42 1.631,43
24/04/2025 1.630,21 1.641,32 1.622,00
23/04/2025 1.615,47 1.637,18 1.615,47
22/04/2025 1.625,83 1.630,83 1.614,03
21/04/2025 1.612,75 1.640,51 1.612,75
20/04/2025 1.622,89 1.640,44 1.611,31
16/04/2025 1.613,16 1.617,42 1.605,49
15/04/2025 1.611,23 1.623,42 1.607,98
14/04/2025 1.612,88 1.625,00 1.608,28
13/04/2025 1.610,29 1.624,93 1.601,00
10/04/2025 1.626,76 1.653,48 1.603,11
09/04/2025 1.584,48 1.631,99 1.584,27
08/04/2025 1.629,77 1.643,63 1.582,08
07/04/2025 1.605,62 1.629,77 1.603,25
06/04/2025 1.603,84 1.618,32 1.592,00
03/04/2025 1.604,21 1.607,61 1.576,62
02/04/2025 1.588,93 1.624,06 1.585,25
01/04/2025 1.587,76 1.598,80 1.577,71
31/03/2025 1.593,62 1.598,37 1.586,78
30/03/2025 1.590,09 1.597,43 1.582,00
27/03/2025 1.581,59 1.593,29 1.579,20
26/03/2025 1.575,93 1.585,19 1.574,48
25/03/2025 1.579,16 1.583,69 1.575,71
24/03/2025 1.584,95 1.588,48 1.578,71
23/03/2025 1.588,56 1.591,45 1.582,84
20/03/2025 1.592,31 1.594,44 1.582,21
19/03/2025 1.593,48 1.594,66 1.588,56
18/03/2025 1.586,66 1.594,63 1.581,08
17/03/2025 1.576,70 1.589,89 1.573,55
16/03/2025 1.579,21 1.580,25 1.575,01
13/03/2025 1.577,63 1.586,56 1.575,10
12/03/2025 1.581,35 1.583,97 1.575,76
11/03/2025 1.585,23 1.587,62 1.579,57
10/03/2025 1.581,23 1.589,92 1.579,56
09/03/2025 1.571,58 1.582,07 1.570,34
07/03/2025 1.570,67 1.573,00 1.570,67
06/03/2025 1.560,96 1.575,34 1.559,49
05/03/2025 1.559,49 1.569,97 1.554,59
04/03/2025 1.543,60 1.560,54 1.543,04
03/03/2025 1.530,04 1.544,70 1.527,19
02/03/2025 1.516,68 1.531,94 1.516,68
28/02/2025 1.516,01 1.516,68 1.509,00
27/02/2025 1.508,81 1.523,74 1.507,92
26/02/2025 1.503,23 1.514,40 1.502,73
25/02/2025 1.507,97 1.508,93 1.501,58
24/02/2025 1.496,14 1.508,37 1.494,91
23/02/2025 1.505,48 1.508,28 1.493,18
21/02/2025 1.500,11 1.500,11 1.499,80
20/02/2025 1.503,93 1.509,25 1.497,84
19/02/2025 1.502,08 1.505,18 1.498,66
18/02/2025 1.505,59 1.508,32 1.499,46
17/02/2025 1.511,52 1.515,38 1.503,63
16/02/2025 1.513,23 1.514,27 1.510,41
14/02/2025 1.512,53 1.512,53 1.512,25
13/02/2025 1.507,03 1.513,93 1.505,76
12/02/2025 1.509,57 1.512,78 1.506,00
11/02/2025 1.504,38 1.513,88 1.501,42
10/02/2025 1.494,31 1.505,67 1.493,41
09/02/2025 1.499,97 1.502,14 1.495,07
07/02/2025 1.503,00 1.503,47 1.503,00
06/02/2025 1.502,40 1.506,30 1.498,87
05/02/2025 1.499,51 1.506,39 1.495,74
04/02/2025 1.508,36 1.509,79 1.500,52
03/02/2025 1.511,88 1.511,88 1.501,53
02/02/2025 1.506,49 1.511,71 1.498,65
31/01/2025 1.511,22 1.511,22 1.511,22
30/01/2025 1.500,45 1.513,42 1.496,50
29/01/2025 1.501,54 1.507,37 1.498,57
28/01/2025 1.506,90 1.511,65 1.501,17
27/01/2025 1.501,91 1.512,80 1.484,26
26/01/2025 1.500,53 1.508,30 1.500,53
24/01/2025 1.501,01 1.501,01 1.500,42
23/01/2025 1.502,85 1.504,44 1.483,84
22/01/2025 1.500,40 1.500,98 1.492,82
21/01/2025 1.495,51 1.501,52 1.489,77
20/01/2025 1.506,06 1.512,15 1.491,09
19/01/2025 1.500,79 1.505,22 1.493,07
17/01/2025 1.497,50 1.498,43 1.497,24
16/01/2025 1.505,21 1.505,21 1.496,79
15/01/2025 1.500,21 1.504,29 1.492,91
14/01/2025 1.512,12 1.516,97 1.495,19
13/01/2025 1.500,61 1.511,23 1.475,17
12/01/2025 1.508,87 1.512,84 1.496,19
10/01/2025 1.510,30 1.510,70 1.510,30
09/01/2025 1.503,54 1.513,38 1.497,79
08/01/2025 1.504,06 1.508,33 1.501,49
07/01/2025 1.501,90 1.508,63 1.499,56
06/01/2025 1.519,23 1.521,03 1.504,09
05/01/2025 1.512,05 1.521,01 1.503,85
03/01/2025 1.512,83 1.512,83 1.512,83
02/01/2025 1.505,43 1.515,67 1.504,19
01/01/2025 1.528,68 1.529,39 1.504,58
31/12/2024 1.536,70 1.556,05 1.528,68
30/12/2024 1.530,10 1.556,05 1.525,94
29/12/2024 1.536,70 1.539,76 1.529,07
27/12/2024 1.534,51 1.534,51 1.534,35
26/12/2024 1.508,19 1.540,05 1.508,19
25/12/2024 1.508,19 1.528,14 1.508,19
24/12/2024 1.521,48 1.521,48 1.507,97
23/12/2024 1.512,21 1.519,99 1.509,47
22/12/2024 1.510,63 1.515,66 1.507,65
20/12/2024 1.506,82 1.506,82 1.506,82
19/12/2024 1.500,31 1.508,96 1.496,72
18/12/2024 1.507,36 1.534,98 1.498,47
17/12/2024 1.508,75 1.513,31 1.503,47
16/12/2024 1.509,47 1.512,85 1.507,18
15/12/2024 1.501,11 1.512,99 1.501,11
13/12/2024 1.508,03 1.508,03 1.508,03
12/12/2024 1.496,15 1.508,18 1.496,15
11/12/2024 1.497,51 1.507,86 1.496,78
10/12/2024 1.507,83 1.512,29 1.498,87
09/12/2024 1.508,09 1.512,18 1.501,50
08/12/2024 1.501,97 1.516,02 1.501,97
06/12/2024 1.505,32 1.505,32 1.504,38
05/12/2024 1.508,23 1.510,23 1.496,01
04/12/2024 1.494,14 1.500,07 1.483,60
03/12/2024 1.498,35 1.498,35 1.473,05
02/12/2024 1.476,24 1.517,23 1.470,80
01/12/2024 1.474,38 1.479,13 1.471,68
29/11/2024 1.476,00 1.476,00 1.476,00
28/11/2024 1.471,16 1.481,54 1.461,27
27/11/2024 1.472,33 1.474,94 1.468,90
26/11/2024 1.464,66 1.472,46 1.462,31
25/11/2024 1.469,85 1.470,76 1.461,49
24/11/2024 1.471,69 1.472,12 1.464,73
22/11/2024 1.464,65 1.464,65 1.462,74
21/11/2024 1.467,29 1.475,72 1.455,40
20/11/2024 1.475,79 1.494,24 1.466,46
19/11/2024 1.476,36 1.502,43 1.471,33
18/11/2024 1.481,55 1.482,28 1.470,07
17/11/2024 1.470,96 1.476,96 1.465,66
15/11/2024 1.468,99 1.468,99 1.468,99
14/11/2024 1.481,53 1.482,07 1.468,24
13/11/2024 1.482,55 1.487,21 1.476,63
12/11/2024 1.495,71 1.496,85 1.482,67
11/11/2024 1.488,82 1.497,56 1.477,87
10/11/2024 1.496,54 1.499,23 1.488,56
08/11/2024 1.495,48 1.498,68 1.495,48
07/11/2024 1.495,68 1.500,21 1.491,74
06/11/2024 1.503,90 1.506,39 1.491,85
05/11/2024 1.510,63 1.510,63 1.495,83
04/11/2024 1.494,90 1.508,86 1.494,80
03/11/2024 1.498,94 1.500,06 1.493,66
31/10/2024 1.494,41 1.501,14 1.492,63
30/10/2024 1.497,51 1.501,46 1.493,05
29/10/2024 1.498,17 1.499,94 1.484,97
28/10/2024 1.495,22 1.500,21 1.491,21
27/10/2024 1.500,09 1.500,94 1.493,08
24/10/2024 1.493,95 1.505,96 1.492,46
23/10/2024 1.488,62 1.494,32 1.486,46
22/10/2024 1.489,66 1.495,29 1.488,22
21/10/2024 1.492,31 1.495,62 1.489,21
20/10/2024 1.488,80 1.496,26 1.486,25
17/10/2024 1.483,51 1.489,98 1.482,29
16/10/2024 1.482,28 1.489,86 1.481,30
15/10/2024 1.484,54 1.487,47 1.480,42
14/10/2024 1.480,16 1.489,05 1.479,31
13/10/2024 1.474,29 1.485,58 1.472,86
10/10/2024 1.480,09 1.480,09 1.472,43
09/10/2024 1.474,49 1.483,55 1.470,29
08/10/2024 1.474,46 1.476,95 1.470,11
07/10/2024 1.480,47 1.482,96 1.470,54
06/10/2024 1.477,46 1.480,83 1.472,10
03/10/2024 1.471,99 1.481,63 1.469,18
02/10/2024 1.463,83 1.475,05 1.461,79
01/10/2024 1.467,36 1.467,49 1.457,70
30/09/2024 1.466,13 1.474,06 1.461,70
29/09/2024 1.463,61 1.469,75 1.455,75
26/09/2024 1.468,76 1.475,46 1.459,98
25/09/2024 1.483,33 1.487,11 1.465,78
24/09/2024 1.482,71 1.491,68 1.481,87
23/09/2024 1.482,04 1.488,82 1.480,90
22/09/2024 1.487,56 1.491,53 1.482,02
19/09/2024 1.482,96 1.504,92 1.480,12
18/09/2024 1.471,59 1.485,41 1.468,47
17/09/2024 1.475,11 1.477,97 1.467,39
16/09/2024 1.480,37 1.480,37 1.462,38
15/09/2024 1.475,16 1.480,53 1.462,07
12/09/2024 1.482,04 1.483,48 1.470,16
11/09/2024 1.475,98 1.484,33 1.473,80
10/09/2024 1.480,84 1.481,59 1.472,17
09/09/2024 1.480,36 1.484,72 1.479,44
08/09/2024 1.484,88 1.489,72 1.475,94
05/09/2024 1.483,06 1.484,48 1.474,53
04/09/2024 1.479,64 1.484,70 1.472,55
03/09/2024 1.479,36 1.484,70 1.478,25
02/09/2024 1.481,83 1.486,71 1.478,25
01/09/2024 1.477,49 1.482,51 1.476,95
29/08/2024 1.475,77 1.480,46 1.469,56
28/08/2024 1.486,02 1.489,03 1.473,11
27/08/2024 1.487,64 1.493,64 1.483,83
26/08/2024 1.483,12 1.490,60 1.473,38
25/08/2024 1.482,49 1.489,60 1.476,44
22/08/2024 1.491,79 1.492,64 1.480,57
21/08/2024 1.487,90 1.493,14 1.485,22
20/08/2024 1.479,51 1.491,11 1.476,86
19/08/2024 1.477,14 1.482,51 1.467,40
18/08/2024 1.488,08 1.492,18 1.469,60
15/08/2024 1.499,53 1.499,99 1.486,04
14/08/2024 1.498,88 1.500,42 1.491,63
13/08/2024 1.500,61 1.501,31 1.491,92
12/08/2024 1.498,22 1.500,97 1.495,94
11/08/2024 1.489,65 1.501,64 1.488,90
08/08/2024 1.500,05 1.502,62 1.486,65
07/08/2024 1.505,54 1.506,99 1.497,83
06/08/2024 1.502,47 1.506,20 1.494,18
05/08/2024 1.498,80 1.506,24 1.494,06
04/08/2024 1.481,40 1.502,35 1.479,81
01/08/2024 1.478,63 1.487,05 1.475,73
31/07/2024 1.472,74 1.485,64 1.472,64
30/07/2024 1.496,69 1.497,16 1.472,74
29/07/2024 1.495,15 1.500,09 1.495,10
28/07/2024 1.503,16 1.503,16 1.494,13
25/07/2024 1.496,02 1.505,56 1.496,02
24/07/2024 1.499,45 1.505,00 1.496,02
23/07/2024 1.504,07 1.505,48 1.496,47
22/07/2024 1.509,45 1.513,63 1.503,43
21/07/2024 1.515,15 1.515,15 1.508,94
20/07/2024 1.508,94 1.508,94 1.508,94
18/07/2024 1.510,18 1.514,49 1.507,88
17/07/2024 1.513,28 1.513,97 1.506,30
16/07/2024 1.507,77 1.513,28 1.504,18
15/07/2024 1.509,37 1.511,26 1.506,25
14/07/2024 1.496,66 1.510,60 1.496,20
11/07/2024 1.491,45 1.501,90 1.489,18
10/07/2024 1.500,67 1.502,37 1.490,12
09/07/2024 1.496,64 1.500,67 1.489,51
08/07/2024 1.497,19 1.499,97 1.494,35
07/07/2024 1.491,43 1.501,44 1.490,10
04/07/2024 1.493,38 1.497,05 1.489,62
03/07/2024 1.495,84 1.497,53 1.489,20
02/07/2024 1.488,70 1.498,01 1.488,70
01/07/2024 1.486,46 1.491,84 1.484,70
30/06/2024 1.483,18 1.487,94 1.475,25
27/06/2024 1.487,56 1.487,56 1.471,20
26/06/2024 1.487,89 1.491,13 1.481,66
25/06/2024 1.490,02 1.490,82 1.484,80
24/06/2024 1.488,63 1.492,20 1.486,36
23/06/2024 1.485,58 1.490,47 1.483,31
20/06/2024 1.490,28 1.496,89 1.474,49
19/06/2024 1.485,27 1.491,65 1.484,84
18/06/2024 1.482,10 1.486,44 1.480,34
17/06/2024 1.481,24 1.485,50 1.479,79
16/06/2024 1.479,85 1.484,69 1.475,47
15/06/2024 1.479,85 1.479,85 1.479,85
13/06/2024 1.478,48 1.482,82 1.477,25
12/06/2024 1.479,96 1.486,47 1.477,36
11/06/2024 1.480,81 1.484,12 1.476,89
10/06/2024 1.479,81 1.484,63 1.478,53
09/06/2024 1.487,38 1.489,10 1.476,91
06/06/2024 1.480,38 1.493,55 1.480,38
05/06/2024 1.488,87 1.492,88 1.480,29
04/06/2024 1.495,38 1.496,84 1.488,26
03/06/2024 1.495,24 1.501,36 1.492,63
02/06/2024 1.500,85 1.501,58 1.491,80
30/05/2024 1.490,81 1.503,70 1.490,75
29/05/2024 1.481,27 1.491,62 1.471,84
28/05/2024 1.477,41 1.484,85 1.476,75
27/05/2024 1.477,83 1.481,59 1.474,49
26/05/2024 1.482,64 1.496,75 1.465,38
23/05/2024 1.477,70 1.484,34 1.477,29
22/05/2024 1.477,50 1.481,84 1.474,12
21/05/2024 1.480,12 1.482,52 1.477,32
20/05/2024 1.478,57 1.483,74 1.477,88
19/05/2024 1.472,65 1.489,78 1.457,30
16/05/2024 1.466,71 1.474,93 1.466,70
15/05/2024 1.473,32 1.476,86 1.460,58
14/05/2024 1.476,37 1.477,47 1.468,30
13/05/2024 1.475,05 1.478,86 1.474,06
12/05/2024 1.477,19 1.489,74 1.455,68
11/05/2024 1.473,36 1.473,36 1.473,36
09/05/2024 1.472,74 1.477,48 1.471,34
08/05/2024 1.467,09 1.473,48 1.461,01
07/05/2024 1.460,23 1.476,21 1.459,52
06/05/2024 1.462,34 1.464,47 1.459,29
05/05/2024 1.459,62 1.478,15 1.446,69
02/05/2024 1.467,55 1.470,31 1.454,32
01/05/2024 1.478,78 1.494,82 1.458,53
30/04/2024 1.479,09 1.494,01 1.465,59
29/04/2024 1.474,03 1.483,30 1.471,87
28/04/2024 1.475,26 1.492,16 1.459,99
25/04/2024 1.472,76 1.479,47 1.462,23
24/04/2024 1.473,65 1.476,82 1.470,96
23/04/2024 1.470,07 1.474,37 1.464,96
22/04/2024 1.469,92 1.472,62 1.463,41
21/04/2024 1.465,61 1.484,71 1.452,56
18/04/2024 1.467,18 1.479,15 1.464,10
17/04/2024 1.473,27 1.473,49 1.464,53
16/04/2024 1.480,49 1.482,58 1.469,52
15/04/2024 1.474,72 1.485,56 1.474,57
14/04/2024 1.470,02 1.488,98 1.455,71
11/04/2024 1.468,65 1.475,02 1.467,33
10/04/2024 1.465,62 1.471,58 1.463,81
09/04/2024 1.467,62 1.472,10 1.462,15
08/04/2024 1.466,66 1.472,37 1.464,77
07/04/2024 1.463,57 1.482,90 1.450,04
04/04/2024 1.465,36 1.467,21 1.461,01
03/04/2024 1.458,40 1.467,03 1.456,60
02/04/2024 1.457,86 1.460,43 1.451,60
01/04/2024 1.454,63 1.470,49 1.437,25
31/03/2024 1.452,79 1.468,72 1.437,58
28/03/2024 1.456,02 1.469,63 1.441,07
27/03/2024 1.461,97 1.462,67 1.453,88
26/03/2024 1.455,62 1.464,92 1.453,01
25/03/2024 1.452,60 1.458,22 1.447,95
24/03/2024 1.452,59 1.466,02 1.432,52
21/03/2024 1.449,73 1.456,96 1.445,61
20/03/2024 1.453,61 1.457,00 1.445,31
19/03/2024 1.453,30 1.457,04 1.452,65
18/03/2024 1.450,00 1.457,07 1.450,00
17/03/2024 1.448,59 1.466,67 1.435,71
14/03/2024 1.441,50 1.450,93 1.439,95
13/03/2024 1.438,67 1.446,43 1.438,50
12/03/2024 1.431,18 1.440,77 1.430,25
11/03/2024 1.432,69 1.436,44 1.427,58
10/03/2024 1.440,98 1.455,40 1.421,10
08/03/2024 1.441,92 1.441,92 1.441,33
07/03/2024 1.449,69 1.452,11 1.437,22
06/03/2024 1.450,08 1.451,81 1.441,76
05/03/2024 1.449,99 1.452,07 1.448,92
04/03/2024 1.446,64 1.452,03 1.444,78
03/03/2024 1.443,39 1.459,51 1.428,95
01/03/2024 1.443,61 1.443,61 1.443,61
29/02/2024 1.442,00 1.446,03 1.441,67
28/02/2024 1.448,31 1.449,17 1.441,84
27/02/2024 1.445,28 1.449,01 1.443,28
26/02/2024 1.443,42 1.446,18 1.431,42
25/02/2024 1.440,62 1.457,35 1.423,36
23/02/2024 1.439,64 1.439,64 1.439,64
22/02/2024 1.435,49 1.443,26 1.435,49
21/02/2024 1.444,61 1.446,36 1.435,61
20/02/2024 1.441,36 1.445,30 1.437,00
19/02/2024 1.437,60 1.443,73 1.436,02
18/02/2024 1.436,36 1.453,59 1.421,51
16/02/2024 1.436,24 1.436,24 1.436,24
15/02/2024 1.432,28 1.437,84 1.431,47
14/02/2024 1.428,12 1.434,30 1.426,82
13/02/2024 1.436,34 1.436,55 1.426,94
12/02/2024 1.431,90 1.438,52 1.428,10
11/02/2024 1.437,89 1.451,79 1.418,72
09/02/2024 1.435,93 1.435,93 1.435,93
08/02/2024 1.435,47 1.438,20 1.432,23
07/02/2024 1.431,03 1.437,28 1.428,70
06/02/2024 1.429,26 1.440,74 1.423,63
05/02/2024 1.433,03 1.435,52 1.425,17
04/02/2024 1.439,29 1.453,07 1.421,05
02/02/2024 1.443,73 1.443,73 1.443,73
01/02/2024 1.445,19 1.446,43 1.434,71
31/01/2024 1.440,47 1.449,81 1.438,31
30/01/2024 1.440,93 1.448,15 1.439,18
29/01/2024 1.442,34 1.448,05 1.436,54
28/01/2024 1.450,08 1.466,31 1.431,91
26/01/2024 1.451,33 1.451,33 1.451,33
25/01/2024 1.450,79 1.454,71 1.444,37
24/01/2024 1.439,02 1.460,40 1.439,02
23/01/2024 1.452,74 1.455,41 1.448,73
22/01/2024 1.460,02 1.463,24 1.449,36
21/01/2024 1.454,26 1.471,94 1.441,09
19/01/2024 1.453,66 1.453,66 1.453,66
18/01/2024 1.457,23 1.464,45 1.449,30
17/01/2024 1.466,28 1.467,59 1.453,03
16/01/2024 1.456,12 1.467,43 1.450,30
15/01/2024 1.446,24 1.457,36 1.445,51
14/01/2024 1.441,02 1.459,53 1.428,66
12/01/2024 1.439,17 1.439,17 1.439,17
11/01/2024 1.440,85 1.445,41 1.433,77
10/01/2024 1.447,70 1.450,81 1.440,85
09/01/2024 1.439,17 1.448,97 1.439,17
08/01/2024 1.440,90 1.445,84 1.434,88
07/01/2024 1.433,05 1.453,60 1.421,04
05/01/2024 1.438,51 1.439,00 1.437,85
04/01/2024 1.438,76 1.441,94 1.434,04
03/01/2024 1.432,16 1.440,42 1.427,60
02/01/2024 1.425,77 1.436,96 1.425,77
01/01/2024 1.430,19 1.452,21 1.413,73
31/12/2023 1.431,21 1.445,15 1.415,14
29/12/2023 1.430,83 1.430,83 1.430,83
28/12/2023 1.426,95 1.442,74 1.423,16
27/12/2023 1.436,63 1.436,87 1.424,75
26/12/2023 1.430,68 1.447,89 1.426,49
25/12/2023 1.430,68 1.430,69 1.430,68
24/12/2023 1.432,91 1.446,08 1.416,82
22/12/2023 1.430,68 1.430,91 1.430,68
21/12/2023 1.427,68 1.433,67 1.427,48
20/12/2023 1.427,98 1.433,57 1.423,91
19/12/2023 1.428,77 1.439,15 1.423,00
18/12/2023 1.425,25 1.432,95 1.420,23
17/12/2023 1.418,13 1.435,79 1.402,80
15/12/2023 1.418,27 1.418,27 1.418,27
14/12/2023 1.425,91 1.426,40 1.413,67
13/12/2023 1.416,94 1.420,33 1.407,73
12/12/2023 1.416,02 1.425,14 1.405,63
11/12/2023 1.417,23 1.420,91 1.412,80
10/12/2023 1.411,07 1.431,25 1.399,20
08/12/2023 1.412,00 1.417,92 1.412,00
07/12/2023 1.418,78 1.420,17 1.405,82
06/12/2023 1.417,93 1.437,35 1.412,60
05/12/2023 1.418,93 1.420,29 1.414,30
04/12/2023 1.419,71 1.426,26 1.418,20
03/12/2023 1.421,92 1.435,47 1.401,96
01/12/2023 1.410,01 1.410,01 1.410,01
30/11/2023 1.416,32 1.425,36 1.408,42
29/11/2023 1.415,97 1.420,58 1.414,43
28/11/2023 1.415,45 1.439,28 1.414,17
27/11/2023 1.423,37 1.429,50 1.413,82
26/11/2023 1.425,38 1.441,57 1.409,22
24/11/2023 1.427,05 1.427,05 1.427,05
23/11/2023 1.417,58 1.430,58 1.415,19
22/11/2023 1.418,10 1.422,13 1.407,72
21/11/2023 1.402,93 1.423,44 1.402,93
20/11/2023 1.409,74 1.416,41 1.406,60
19/11/2023 1.415,77 1.427,14 1.394,61
17/11/2023 1.414,55 1.414,55 1.413,33
16/11/2023 1.402,19 1.414,55 1.400,65
15/11/2023 1.415,45 1.419,58 1.398,04
14/11/2023 1.420,07 1.439,41 1.408,38
13/11/2023 1.413,15 1.425,30 1.411,51
12/11/2023 1.406,97 1.425,96 1.394,59
10/11/2023 1.408,89 1.408,89 1.408,89
09/11/2023 1.401,05 1.412,93 1.397,78
08/11/2023 1.401,73 1.407,19 1.396,24
07/11/2023 1.396,49 1.404,51 1.387,99
06/11/2023 1.392,62 1.403,82 1.388,65
05/11/2023 1.404,63 1.420,46 1.382,40
02/11/2023 1.416,74 1.418,88 1.397,17
01/11/2023 1.426,18 1.429,57 1.414,67
31/10/2023 1.430,56 1.435,71 1.423,68
30/10/2023 1.436,66 1.439,03 1.427,78
29/10/2023 1.431,14 1.448,00 1.412,95
26/10/2023 1.427,76 1.448,80 1.424,53
25/10/2023 1.428,59 1.434,27 1.424,09
24/10/2023 1.418,00 1.431,53 1.411,43
23/10/2023 1.433,97 1.436,76 1.417,70
22/10/2023 1.430,97 1.446,97 1.414,98
19/10/2023 1.437,21 1.437,40 1.423,28
18/10/2023 1.430,30 1.439,56 1.425,16
17/10/2023 1.431,15 1.432,54 1.425,44
16/10/2023 1.424,11 1.434,62 1.423,69
15/10/2023 1.423,37 1.440,82 1.407,51
12/10/2023 1.416,18 1.425,35 1.414,89
11/10/2023 1.422,56 1.426,81 1.411,42
10/10/2023 1.428,44 1.428,81 1.410,24
09/10/2023 1.427,04 1.429,73 1.397,75
08/10/2023 1.420,15 1.439,78 1.406,67
06/10/2023 1.425,00 1.425,00 1.425,00
05/10/2023 1.418,86 1.425,79 1.409,64
04/10/2023 1.422,87 1.425,00 1.393,21
03/10/2023 1.425,00 1.428,49 1.420,11
02/10/2023 1.422,36 1.434,20 1.422,36
01/10/2023 1.428,87 1.442,57 1.409,19
29/09/2023 1.424,00 1.424,00 1.424,00
28/09/2023 1.426,47 1.432,13 1.422,29
27/09/2023 1.433,58 1.450,46 1.419,20
26/09/2023 1.429,52 1.433,58 1.423,55
25/09/2023 1.418,65 1.432,96 1.387,23
24/09/2023 1.422,37 1.437,31 1.404,96
22/09/2023 1.422,00 1.422,00 1.422,00
21/09/2023 1.432,01 1.432,01 1.417,75
20/09/2023 1.422,16 1.432,28 1.410,10
19/09/2023 1.416,63 1.423,26 1.414,85
18/09/2023 1.415,26 1.423,84 1.410,57
17/09/2023 1.417,78 1.431,05 1.398,78
14/09/2023 1.415,23 1.418,48 1.411,61
13/09/2023 1.435,91 1.435,91 1.413,93
12/09/2023 1.427,38 1.435,91 1.423,23
11/09/2023 1.403,68 1.429,41 1.398,43
10/09/2023 1.429,07 1.444,01 1.401,51
07/09/2023 1.425,05 1.431,83 1.421,28
06/09/2023 1.431,49 1.433,50 1.399,15
05/09/2023 1.430,37 1.433,37 1.425,17
04/09/2023 1.426,18 1.435,02 1.414,19
03/09/2023 1.420,20 1.442,41 1.410,71
31/08/2023 1.437,67 1.453,93 1.422,03
30/08/2023 1.445,90 1.447,10 1.435,33
29/08/2023 1.436,81 1.446,41 1.433,90
28/08/2023 1.453,73 1.465,15 1.426,84
27/08/2023 1.430,40 1.451,58 1.411,75
24/08/2023 1.439,36 1.441,67 1.426,27
23/08/2023 1.447,70 1.474,56 1.431,96
22/08/2023 1.451,46 1.461,72 1.440,51
21/08/2023 1.461,47 1.462,48 1.451,46
20/08/2023 1.457,13 1.474,55 1.441,72
17/08/2023 1.456,25 1.456,95 1.455,00
16/08/2023 1.457,61 1.462,00 1.454,63
15/08/2023 1.455,64 1.462,93 1.455,47
14/08/2023 1.459,26 1.463,13 1.455,16
13/08/2023 1.456,19 1.471,95 1.438,97
12/08/2023 1.453,82 1.453,82 1.453,82
10/08/2023 1.445,16 1.459,82 1.444,69
09/08/2023 1.442,60 1.450,77 1.442,07
08/08/2023 1.455,19 1.456,51 1.439,40
07/08/2023 1.439,31 1.455,19 1.436,22
06/08/2023 1.434,64 1.450,81 1.417,95
05/08/2023 1.432,96 1.432,96 1.432,96
03/08/2023 1.423,87 1.445,03 1.420,35
02/08/2023 1.417,15 1.425,52 1.412,32
01/08/2023 1.420,12 1.427,07 1.416,64
31/07/2023 1.416,57 1.420,12 1.403,09
30/07/2023 1.404,09 1.423,21 1.385,43
27/07/2023 1.407,40 1.411,21 1.398,61
26/07/2023 1.410,56 1.427,35 1.405,43
25/07/2023 1.411,84 1.415,72 1.407,55
24/07/2023 1.417,36 1.421,93 1.408,36
23/07/2023 1.431,99 1.443,81 1.406,65
20/07/2023 1.423,61 1.434,05 1.421,05
19/07/2023 1.418,17 1.428,19 1.416,68
18/07/2023 1.419,42 1.424,17 1.416,45
17/07/2023 1.420,12 1.423,20 1.415,10
16/07/2023 1.425,32 1.426,66 1.419,27
13/07/2023 1.422,08 1.426,84 1.416,49
12/07/2023 1.416,83 1.425,74 1.413,87
11/07/2023 1.419,93 1.428,10 1.415,75
10/07/2023 1.427,73 1.431,14 1.419,93
09/07/2023 1.423,40 1.432,71 1.423,40
06/07/2023 1.425,68 1.426,15 1.416,00
05/07/2023 1.415,16 1.428,93 1.410,90
04/07/2023 1.408,75 1.423,00 1.408,49
03/07/2023 1.424,03 1.426,13 1.408,62
02/07/2023 1.435,90 1.436,62 1.420,71
29/06/2023 1.435,99 1.440,05 1.430,88
28/06/2023 1.429,18 1.439,76 1.425,18
27/06/2023 1.422,18 1.436,09 1.421,69
26/06/2023 1.421,97 1.426,83 1.417,80
25/06/2023 1.427,06 1.428,26 1.421,79
22/06/2023 1.420,67 1.427,24 1.416,00
21/06/2023 1.414,44 1.428,71 1.413,74
20/06/2023 1.407,20 1.417,50 1.404,53
19/06/2023 1.399,06 1.409,80 1.396,42
18/06/2023 1.400,41 1.402,05 1.396,59
15/06/2023 1.389,45 1.398,79 1.388,18
14/06/2023 1.378,05 1.394,11 1.377,67
13/06/2023 1.367,22 1.383,25 1.365,64
12/06/2023 1.380,06 1.383,60 1.367,80
11/06/2023 1.384,18 1.404,18 1.370,89
08/06/2023 1.397,92 1.399,41 1.382,81
07/06/2023 1.400,11 1.401,94 1.394,28
06/06/2023 1.389,47 1.400,42 1.387,88
05/06/2023 1.393,56 1.395,84 1.387,87
04/06/2023 1.397,30 1.402,23 1.393,56
02/06/2023 1.399,00 1.399,00 1.399,00
01/06/2023 1.412,56 1.413,86 1.397,51
31/05/2023 1.411,17 1.417,05 1.409,64
30/05/2023 1.416,98 1.419,45 1.410,52
29/05/2023 1.417,11 1.420,00 1.413,33
28/05/2023 1.419,08 1.420,67 1.416,65
27/05/2023 1.419,37 1.435,26 1.406,76
25/05/2023 1.427,48 1.427,57 1.419,09
24/05/2023 1.416,69 1.427,85 1.415,32
23/05/2023 1.421,18 1.423,49 1.416,69
22/05/2023 1.420,35 1.424,15 1.415,60
21/05/2023 1.434,02 1.447,50 1.410,18
18/05/2023 1.436,98 1.438,69 1.428,89
17/05/2023 1.445,27 1.448,65 1.435,93
16/05/2023 1.458,13 1.459,17 1.444,67
15/05/2023 1.451,88 1.460,76 1.450,39
14/05/2023 1.456,90 1.457,90 1.450,33
11/05/2023 1.452,09 1.460,32 1.450,67
10/05/2023 1.446,02 1.456,50 1.445,40
09/05/2023 1.450,73 1.455,10 1.446,02
08/05/2023 1.453,67 1.458,03 1.449,88
07/05/2023 1.452,51 1.461,81 1.452,13
04/05/2023 1.455,40 1.458,81 1.446,15
03/05/2023 1.475,00 1.478,50 1.455,40
02/05/2023 1.474,64 1.480,35 1.469,63
01/05/2023 1.474,93 1.478,00 1.468,87
30/04/2023 1.473,59 1.476,88 1.470,51
27/04/2023 1.476,73 1.478,67 1.469,27
26/04/2023 1.477,90 1.483,74 1.475,67
25/04/2023 1.472,22 1.484,44 1.466,27
24/04/2023 1.472,51 1.478,19 1.470,15
23/04/2023 1.462,41 1.477,75 1.441,98
21/04/2023 1.450,00 1.450,00 1.450,00
20/04/2023 1.449,78 1.462,65 1.449,46
19/04/2023 1.454,62 1.459,31 1.447,52
18/04/2023 1.445,69 1.461,73 1.443,73
17/04/2023 1.441,30 1.448,97 1.438,93
16/04/2023 1.432,99 1.445,23 1.431,38
13/04/2023 1.438,43 1.441,98 1.430,74
12/04/2023 1.452,83 1.458,54 1.435,93
11/04/2023 1.440,74 1.458,33 1.440,74
10/04/2023 1.440,57 1.444,85 1.434,00
09/04/2023 1.435,95 1.443,24 1.434,00
06/04/2023 1.439,78 1.454,02 1.422,40
05/04/2023 1.434,11 1.440,98 1.433,43
04/04/2023 1.437,57 1.441,09 1.432,72
03/04/2023 1.427,08 1.441,22 1.423,09
02/04/2023 1.412,47 1.433,86 1.410,67
30/03/2023 1.414,35 1.422,42 1.406,87
29/03/2023 1.416,92 1.418,08 1.405,46
28/03/2023 1.406,32 1.418,78 1.404,88
27/03/2023 1.400,58 1.409,42 1.399,16
26/03/2023 1.396,59 1.404,08 1.394,55
24/03/2023 1.397,00 1.397,00 1.397,00
23/03/2023 1.391,08 1.404,13 1.390,44
22/03/2023 1.409,82 1.412,95 1.390,82
21/03/2023 1.404,01 1.415,49 1.401,49
20/03/2023 1.396,48 1.408,05 1.395,89
19/03/2023 1.389,74 1.410,81 1.375,48
16/03/2023 1.380,83 1.396,60 1.380,55
15/03/2023 1.389,97 1.394,30 1.380,55
14/03/2023 1.400,81 1.403,86 1.386,61
13/03/2023 1.391,81 1.406,63 1.389,49
12/03/2023 1.403,28 1.417,68 1.380,26
10/03/2023 1.405,68 1.405,68 1.404,81
09/03/2023 1.402,26 1.408,53 1.395,20
08/03/2023 1.389,17 1.403,79 1.388,04
07/03/2023 1.391,09 1.394,26 1.384,33
06/03/2023 1.385,98 1.393,09 1.385,46
05/03/2023 1.378,21 1.389,00 1.377,03
03/03/2023 1.377,09 1.377,93 1.377,09
02/03/2023 1.390,37 1.390,51 1.376,73
01/03/2023 1.393,07 1.399,85 1.388,88
28/02/2023 1.399,78 1.400,19 1.387,43
27/02/2023 1.398,10 1.406,76 1.393,71
26/02/2023 1.387,45 1.405,61 1.369,22
24/02/2023 1.387,33 1.387,38 1.386,82
23/02/2023 1.375,35 1.389,99 1.374,48
22/02/2023 1.381,62 1.385,79 1.372,21
21/02/2023 1.391,12 1.392,81 1.379,25
20/02/2023 1.385,38 1.393,82 1.380,55
19/02/2023 1.384,81 1.386,65 1.383,88
17/02/2023 1.385,32 1.385,92 1.384,82
16/02/2023 1.376,90 1.388,37 1.375,20
15/02/2023 1.373,07 1.381,21 1.370,13
14/02/2023 1.366,34 1.378,18 1.365,97
13/02/2023 1.365,18 1.368,17 1.357,79
12/02/2023 1.353,16 1.367,57 1.352,21
10/02/2023 1.353,74 1.353,83 1.353,62
09/02/2023 1.357,50 1.359,23 1.351,91
08/02/2023 1.350,85 1.358,49 1.350,04
07/02/2023 1.347,21 1.357,47 1.343,90
06/02/2023 1.353,80 1.354,48 1.345,09
05/02/2023 1.345,97 1.356,98 1.343,17
03/02/2023 1.348,44 1.348,44 1.347,06
02/02/2023 1.336,97 1.351,33 1.334,56
01/02/2023 1.342,56 1.348,12 1.334,15
31/01/2023 1.340,52 1.346,51 1.336,12
30/01/2023 1.336,49 1.342,18 1.333,20
29/01/2023 1.337,35 1.340,06 1.331,66
27/01/2023 1.337,07 1.337,07 1.337,07
26/01/2023 1.342,62 1.345,39 1.335,13
25/01/2023 1.346,28 1.347,15 1.339,69
24/01/2023 1.341,60 1.350,17 1.339,64
23/01/2023 1.337,20 1.344,48 1.336,24
22/01/2023 1.337,93 1.342,25 1.333,94
20/01/2023 1.336,32 1.336,32 1.336,32
19/01/2023 1.335,59 1.340,79 1.333,46
18/01/2023 1.335,27 1.341,20 1.330,07
17/01/2023 1.335,52 1.343,33 1.331,67
16/01/2023 1.343,92 1.346,09 1.334,55
15/01/2023 1.340,72 1.357,58 1.325,22
13/01/2023 1.340,36 1.340,67 1.340,36
12/01/2023 1.345,36 1.349,80 1.338,17
11/01/2023 1.337,96 1.345,78 1.335,15
10/01/2023 1.332,65 1.344,05 1.330,74
09/01/2023 1.330,38 1.339,93 1.327,73
08/01/2023 1.331,00 1.337,50 1.325,37
06/01/2023 1.333,85 1.334,79 1.333,85
05/01/2023 1.341,05 1.341,33 1.328,16
04/01/2023 1.348,45 1.351,45 1.339,55
03/01/2023 1.349,95 1.352,23 1.343,30
02/01/2023 1.354,87 1.362,84 1.344,00
01/01/2023 1.350,20 1.363,07 1.349,52
30/12/2022 1.347,75 1.350,79 1.347,75
29/12/2022 1.345,37 1.350,65 1.337,10
28/12/2022 1.352,10 1.353,81 1.343,12
27/12/2022 1.353,09 1.355,81 1.347,64
26/12/2022 1.359,72 1.359,72 1.348,91
25/12/2022 1.365,33 1.365,95 1.356,36
23/12/2022 1.360,84 1.360,84 1.359,71
22/12/2022 1.368,81 1.369,81 1.356,03
21/12/2022 1.358,99 1.369,33 1.355,12
20/12/2022 1.364,57 1.369,46 1.357,55
19/12/2022 1.380,52 1.384,81 1.361,86
18/12/2022 1.382,42 1.388,28 1.374,47
16/12/2022 1.386,84 1.386,99 1.386,46
15/12/2022 1.401,00 1.401,03 1.385,35
14/12/2022 1.384,69 1.407,89 1.383,14
13/12/2022 1.372,34 1.389,94 1.369,76
12/12/2022 1.377,19 1.394,88 1.371,21
11/12/2022 1.376,08 1.381,62 1.371,00
09/12/2022 1.373,05 1.373,65 1.373,05
08/12/2022 1.389,73 1.390,88 1.367,34
07/12/2022 1.381,88 1.391,66 1.381,34
06/12/2022 1.382,17 1.393,00 1.374,23
05/12/2022 1.369,61 1.390,26 1.367,65
04/12/2022 1.370,92 1.373,85 1.364,07
02/12/2022 1.368,46 1.369,62 1.368,46
01/12/2022 1.372,91 1.374,88 1.352,33
30/11/2022 1.353,90 1.373,45 1.351,24
29/11/2022 1.368,69 1.373,94 1.353,32
28/11/2022 1.386,89 1.388,57 1.367,54
27/11/2022 1.386,91 1.400,11 1.382,00
25/11/2022 1.389,16 1.389,16 1.388,28
24/11/2022 1.381,68 1.394,00 1.375,29
23/11/2022 1.390,83 1.394,58 1.378,77
22/11/2022 1.394,23 1.399,07 1.388,74
21/11/2022 1.392,05 1.395,41 1.386,70
20/11/2022 1.388,84 1.407,14 1.371,94
18/11/2022 1.383,33 1.386,50 1.383,05
17/11/2022 1.391,56 1.392,90 1.381,64
16/11/2022 1.390,28 1.398,05 1.382,57
15/11/2022 1.362,76 1.391,16 1.361,51
14/11/2022 1.368,29 1.376,13 1.355,18
13/11/2022 1.356,78 1.373,79 1.354,52
11/11/2022 1.360,82 1.360,83 1.360,65
10/11/2022 1.377,68 1.378,61 1.343,12
09/11/2022 1.372,53 1.400,59 1.365,04
08/11/2022 1.385,78 1.389,45 1.367,53
07/11/2022 1.396,63 1.397,96 1.375,76
06/11/2022 1.398,77 1.399,79 1.388,31
05/11/2022 1.391,85 1.403,40 1.375,38
03/11/2022 1.389,17 1.400,10 1.382,13
02/11/2022 1.388,43 1.402,35 1.387,81
01/11/2022 1.399,54 1.412,71 1.387,81
31/10/2022 1.409,91 1.412,32 1.396,73
30/10/2022 1.416,08 1.420,57 1.409,64
27/10/2022 1.416,80 1.423,16 1.413,75
26/10/2022 1.424,56 1.433,09 1.412,79
25/10/2022 1.422,50 1.426,67 1.417,84
24/10/2022 1.425,96 1.429,65 1.413,46
23/10/2022 1.405,50 1.427,98 1.405,50
20/10/2022 1.399,70 1.413,02 1.398,26
19/10/2022 1.402,59 1.403,62 1.395,33
18/10/2022 1.405,84 1.406,96 1.393,73
17/10/2022 1.408,65 1.409,46 1.398,29
16/10/2022 1.404,05 1.409,71 1.396,24
13/10/2022 1.399,61 1.406,52 1.394,33
12/10/2022 1.382,72 1.412,68 1.378,30
11/10/2022 1.389,71 1.391,36 1.380,49
10/10/2022 1.386,34 1.396,70 1.386,31
09/10/2022 1.379,34 1.401,38 1.365,94
06/10/2022 1.378,90 1.387,46 1.374,87
05/10/2022 1.400,28 1.404,46 1.378,36
04/10/2022 1.414,07 1.419,45 1.398,43
03/10/2022 1.406,78 1.419,14 1.403,32
02/10/2022 1.411,18 1.417,08 1.404,31
29/09/2022 1.403,89 1.413,25 1.398,49
28/09/2022 1.387,16 1.405,70 1.381,10
27/09/2022 1.367,96 1.390,21 1.366,68
26/09/2022 1.379,27 1.394,21 1.358,98
25/09/2022 1.379,43 1.395,92 1.357,36
22/09/2022 1.383,99 1.386,25 1.374,52
21/09/2022 1.374,22 1.394,30 1.372,60
20/09/2022 1.387,54 1.390,56 1.367,57
19/09/2022 1.392,83 1.397,25 1.387,54
18/09/2022 1.390,96 1.394,70 1.378,56
15/09/2022 1.398,20 1.398,76 1.382,80
14/09/2022 1.388,18 1.400,72 1.387,45
13/09/2022 1.387,64 1.395,14 1.386,23
12/09/2022 1.391,83 1.398,24 1.374,84
11/09/2022 1.389,67 1.405,63 1.385,72
08/09/2022 1.384,11 1.391,15 1.382,70
07/09/2022 1.378,42 1.386,00 1.375,00
06/09/2022 1.365,41 1.378,70 1.363,62
05/09/2022 1.360,91 1.371,78 1.360,18
04/09/2022 1.351,45 1.363,58 1.350,19
01/09/2022 1.349,06 1.365,34 1.346,82
31/08/2022 1.349,04 1.361,38 1.342,64
30/08/2022 1.352,24 1.355,42 1.339,38
29/08/2022 1.345,82 1.355,44 1.345,32
28/08/2022 1.333,96 1.352,00 1.332,67
25/08/2022 1.330,97 1.341,67 1.325,84
24/08/2022 1.336,72 1.339,92 1.329,77
23/08/2022 1.335,46 1.338,55 1.329,89
22/08/2022 1.336,15 1.340,25 1.329,58
21/08/2022 1.340,15 1.346,95 1.334,10
18/08/2022 1.338,72 1.345,50 1.334,95
17/08/2022 1.337,99 1.347,85 1.337,60
16/08/2022 1.332,92 1.342,34 1.330,73
15/08/2022 1.334,83 1.336,64 1.328,28
14/08/2022 1.336,08 1.341,24 1.332,32
11/08/2022 1.347,79 1.349,62 1.335,18
10/08/2022 1.336,47 1.348,06 1.335,18
09/08/2022 1.335,32 1.357,01 1.333,78
08/08/2022 1.325,35 1.338,51 1.324,87
07/08/2022 1.326,35 1.335,00 1.323,76
04/08/2022 1.334,33 1.335,86 1.316,96
03/08/2022 1.330,43 1.336,94 1.328,36
02/08/2022 1.336,94 1.338,85 1.327,91
01/08/2022 1.342,08 1.345,70 1.331,05
31/07/2022 1.330,61 1.343,15 1.330,49
28/07/2022 1.321,47 1.335,84 1.320,20
27/07/2022 1.332,83 1.335,34 1.318,25
26/07/2022 1.326,24 1.338,77 1.326,24
25/07/2022 1.339,69 1.343,33 1.325,30
24/07/2022 1.337,01 1.343,42 1.334,46
21/07/2022 1.336,39 1.341,18 1.331,60
20/07/2022 1.336,17 1.345,42 1.331,68
19/07/2022 1.335,31 1.345,70 1.333,85
18/07/2022 1.338,42 1.344,98 1.329,07
17/07/2022 1.331,38 1.340,50 1.327,81
14/07/2022 1.320,03 1.336,20 1.319,74
13/07/2022 1.312,15 1.329,47 1.309,22
12/07/2022 1.311,03 1.320,71 1.303,83
11/07/2022 1.315,96 1.317,95 1.309,44
10/07/2022 1.316,84 1.326,14 1.314,83
07/07/2022 1.318,80 1.323,91 1.312,81
06/07/2022 1.328,73 1.332,26 1.316,15
05/07/2022 1.343,21 1.345,34 1.327,35
04/07/2022 1.349,98 1.358,83 1.343,19
03/07/2022 1.355,62 1.358,24 1.346,70
30/06/2022 1.350,01 1.358,46 1.349,22
29/06/2022 1.360,08 1.360,93 1.349,68
28/06/2022 1.359,35 1.366,42 1.356,70
27/06/2022 1.361,08 1.362,98 1.354,44
26/06/2022 1.362,96 1.366,80 1.355,39
23/06/2022 1.367,59 1.370,86 1.358,39
22/06/2022 1.370,50 1.378,37 1.364,92
21/06/2022 1.360,24 1.375,31 1.359,76
20/06/2022 1.357,84 1.367,23 1.356,91
19/06/2022 1.354,48 1.364,07 1.353,52
16/06/2022 1.359,64 1.362,20 1.350,13
15/06/2022 1.335,14 1.365,01 1.334,95
14/06/2022 1.343,03 1.356,45 1.334,97
13/06/2022 1.344,20 1.348,72 1.341,90
12/06/2022 1.343,94 1.352,07 1.341,40
10/06/2022 1.347,00 1.347,00 1.347,00
09/06/2022 1.342,51 1.351,35 1.339,36
08/06/2022 1.347,23 1.352,92 1.340,93
07/06/2022 1.343,63 1.350,30 1.340,10
06/06/2022 1.341,79 1.345,33 1.339,45
05/06/2022 1.342,61 1.345,58 1.338,40
02/06/2022 1.334,64 1.342,23 1.334,23
01/06/2022 1.328,70 1.337,63 1.327,82
31/05/2022 1.333,49 1.336,64 1.323,96
30/05/2022 1.332,46 1.335,18 1.324,21
29/05/2022 1.343,61 1.345,22 1.329,68
26/05/2022 1.352,37 1.354,78 1.337,39
25/05/2022 1.353,35 1.355,92 1.350,84
24/05/2022 1.354,00 1.356,46 1.348,11
23/05/2022 1.346,15 1.357,56 1.344,68
22/05/2022 1.347,46 1.349,64 1.338,39
19/05/2022 1.337,70 1.347,73 1.336,80
18/05/2022 1.335,21 1.345,57 1.334,55
17/05/2022 1.336,60 1.340,41 1.329,57
16/05/2022 1.336,34 1.338,49 1.330,91
15/05/2022 1.329,97 1.341,54 1.327,39
12/05/2022 1.340,21 1.340,54 1.328,75
11/05/2022 1.345,33 1.357,05 1.335,44
10/05/2022 1.344,65 1.348,65 1.338,96
09/05/2022 1.346,43 1.350,43 1.342,03
08/05/2022 1.338,84 1.350,15 1.337,95
05/05/2022 1.338,52 1.346,84 1.333,82
04/05/2022 1.329,86 1.342,38 1.325,62
03/05/2022 1.326,90 1.342,00 1.325,61
02/05/2022 1.331,82 1.336,48 1.325,80
01/05/2022 1.332,21 1.337,12 1.330,83
28/04/2022 1.335,84 1.339,00 1.323,02
27/04/2022 1.336,74 1.342,90 1.333,46
26/04/2022 1.341,43 1.346,77 1.334,08
25/04/2022 1.339,34 1.346,00 1.336,37
24/04/2022 1.344,96 1.347,21 1.338,19
21/04/2022 1.346,45 1.349,34 1.338,35
20/04/2022 1.339,06 1.352,26 1.337,27
19/04/2022 1.337,63 1.342,54 1.332,00
18/04/2022 1.331,91 1.341,38 1.331,20
17/04/2022 1.330,00 1.332,69 1.329,10
14/04/2022 1.332,26 1.333,00 1.331,90
13/04/2022 1.332,67 1.339,66 1.322,70
12/04/2022 1.330,30 1.333,20 1.326,57
11/04/2022 1.344,40 1.347,12 1.326,55
10/04/2022 1.338,11 1.348,29 1.337,17
07/04/2022 1.330,88 1.339,01 1.327,72
06/04/2022 1.327,87 1.334,79 1.325,62
05/04/2022 1.329,25 1.332,24 1.324,80
04/04/2022 1.332,78 1.333,53 1.327,09
03/04/2022 1.347,18 1.348,47 1.331,61
31/03/2022 1.344,85 1.348,47 1.343,27
30/03/2022 1.351,73 1.353,83 1.343,59
29/03/2022 1.340,82 1.351,97 1.339,99
28/03/2022 1.345,28 1.352,78 1.338,18
27/03/2022 1.345,85 1.360,55 1.328,17
25/03/2022 1.346,00 1.346,00 1.346,00
24/03/2022 1.343,36 1.347,89 1.340,79
23/03/2022 1.341,88 1.345,49 1.337,98
22/03/2022 1.340,97 1.343,00 1.335,02
21/03/2022 1.341,58 1.346,14 1.335,95
20/03/2022 1.339,65 1.344,59 1.337,38
17/03/2022 1.342,81 1.348,62 1.336,82
16/03/2022 1.353,04 1.354,99 1.335,61
15/03/2022 1.360,86 1.363,42 1.344,32
14/03/2022 1.359,32 1.371,67 1.357,90
13/03/2022 1.352,13 1.362,72 1.348,69
11/03/2022 1.348,41 1.349,83 1.348,41
10/03/2022 1.350,20 1.364,11 1.346,72
09/03/2022 1.353,63 1.365,98 1.344,00
08/03/2022 1.344,79 1.358,67 1.343,71
07/03/2022 1.338,25 1.349,35 1.337,15
06/03/2022 1.330,37 1.353,16 1.316,77
04/03/2022 1.331,20 1.331,92 1.330,71
03/03/2022 1.336,38 1.340,22 1.326,84
02/03/2022 1.337,70 1.340,03 1.332,93
01/03/2022 1.341,29 1.342,85 1.333,82
28/02/2022 1.347,70 1.348,31 1.336,17
27/02/2022 1.349,53 1.352,65 1.342,71
25/02/2022 1.350,28 1.350,28 1.349,94
24/02/2022 1.351,32 1.354,00 1.343,49
23/02/2022 1.348,95 1.355,66 1.344,91
22/02/2022 1.351,95 1.353,42 1.347,37
21/02/2022 1.351,49 1.355,53 1.347,66
20/02/2022 1.356,21 1.358,18 1.349,41
18/02/2022 1.353,95 1.354,74 1.353,66
17/02/2022 1.361,91 1.363,09 1.353,64
16/02/2022 1.361,57 1.363,36 1.357,15
15/02/2022 1.360,00 1.364,26 1.359,36
14/02/2022 1.352,89 1.360,78 1.352,89
13/02/2022 1.363,10 1.363,59 1.351,27
11/02/2022 1.360,69 1.361,87 1.360,69
10/02/2022 1.370,66 1.371,58 1.357,96
09/02/2022 1.364,30 1.374,59 1.362,53
08/02/2022 1.366,76 1.367,96 1.363,64
07/02/2022 1.369,20 1.371,32 1.364,94
06/02/2022 1.372,82 1.373,79 1.368,20
04/02/2022 1.372,65 1.372,65 1.371,91
03/02/2022 1.372,82 1.377,19 1.369,90
02/02/2022 1.356,86 1.374,56 1.355,90
01/02/2022 1.354,95 1.360,58 1.354,95
31/01/2022 1.355,86 1.357,26 1.352,74
30/01/2022 1.348,95 1.356,25 1.347,79
28/01/2022 1.348,83 1.348,89 1.348,22
27/01/2022 1.341,69 1.352,73 1.341,01
26/01/2022 1.345,67 1.352,41 1.339,63
25/01/2022 1.351,96 1.354,32 1.345,32
24/01/2022 1.354,59 1.357,52 1.350,03
23/01/2022 1.353,22 1.356,76 1.351,63
21/01/2022 1.352,82 1.353,24 1.352,64
20/01/2022 1.348,78 1.354,32 1.348,70
19/01/2022 1.348,11 1.353,60 1.346,61
18/01/2022 1.350,63 1.353,00 1.346,22
17/01/2022 1.359,03 1.359,13 1.350,39
16/01/2022 1.357,50 1.363,97 1.357,50
14/01/2022 1.358,88 1.358,88 1.358,62
13/01/2022 1.359,92 1.363,55 1.357,55
12/01/2022 1.357,66 1.360,88 1.356,53
11/01/2022 1.355,58 1.358,13 1.351,57
10/01/2022 1.357,01 1.358,18 1.351,02
09/01/2022 1.361,43 1.364,54 1.353,26
07/01/2022 1.360,47 1.360,76 1.360,47
06/01/2022 1.360,82 1.365,70 1.356,85
05/01/2022 1.357,40 1.364,85 1.354,99
04/01/2022 1.351,51 1.357,54 1.350,63
03/01/2022 1.348,12 1.355,79 1.347,76
02/01/2022 1.350,48 1.356,08 1.346,27
31/12/2021 1.353,24 1.353,24 1.351,75
30/12/2021 1.347,51 1.353,51 1.344,08
29/12/2021 1.343,88 1.348,60 1.342,80
28/12/2021 1.344,14 1.347,98 1.338,25
27/12/2021 1.344,23 1.346,96 1.340,93
26/12/2021 1.343,64 1.345,83 1.341,18
24/12/2021 1.343,85 1.343,90 1.343,54
23/12/2021 1.343,32 1.346,88 1.341,00
22/12/2021 1.347,78 1.348,58 1.342,11
21/12/2021 1.342,69 1.349,95 1.342,62
20/12/2021 1.342,74 1.348,33 1.340,89
19/12/2021 1.335,90 1.357,43 1.323,01
17/12/2021 1.335,07 1.335,24 1.334,76
16/12/2021 1.345,34 1.345,63 1.334,11
15/12/2021 1.338,09 1.346,41 1.334,43
14/12/2021 1.335,00 1.340,18 1.333,80
13/12/2021 1.337,54 1.339,61 1.331,96
12/12/2021 1.330,77 1.351,36 1.316,67
10/12/2021 1.336,63 1.336,63 1.336,03
09/12/2021 1.330,38 1.338,00 1.328,23
08/12/2021 1.333,88 1.333,93 1.327,00
07/12/2021 1.325,64 1.334,56 1.325,30
06/12/2021 1.332,64 1.335,11 1.323,21
05/12/2021 1.339,88 1.340,32 1.330,68
03/12/2021 1.336,18 1.337,27 1.335,89
02/12/2021 1.329,86 1.339,94 1.328,88
01/12/2021 1.333,08 1.335,44 1.328,14
30/11/2021 1.341,41 1.342,55 1.328,70
29/11/2021 1.344,25 1.352,77 1.333,48
28/11/2021 1.346,99 1.353,34 1.341,81
26/11/2021 1.354,06 1.354,06 1.353,34
25/11/2021 1.334,10 1.354,77 1.333,92
24/11/2021 1.331,60 1.337,65 1.331,53
23/11/2021 1.338,47 1.340,00 1.329,11
22/11/2021 1.338,30 1.342,29 1.335,29
21/11/2021 1.340,58 1.343,28 1.335,08
19/11/2021 1.340,31 1.340,35 1.340,26
18/11/2021 1.345,41 1.349,22 1.335,68
17/11/2021 1.338,53 1.356,77 1.322,51
16/11/2021 1.340,71 1.340,97 1.334,99
15/11/2021 1.344,88 1.346,77 1.338,10
14/11/2021 1.350,86 1.353,27 1.343,58
12/11/2021 1.351,27 1.351,27 1.350,26
11/11/2021 1.354,44 1.368,21 1.345,40
10/11/2021 1.360,30 1.362,85 1.350,69
09/11/2021 1.366,56 1.370,97 1.358,85
08/11/2021 1.368,87 1.392,88 1.359,76
07/11/2021 1.367,96 1.371,42 1.365,65
04/11/2021 1.370,48 1.371,34 1.364,69
03/11/2021 1.369,42 1.371,91 1.366,19
02/11/2021 1.366,04 1.374,46 1.364,36
01/11/2021 1.366,55 1.367,69 1.362,07
31/10/2021 1.357,41 1.367,69 1.355,98
28/10/2021 1.366,74 1.369,07 1.356,02
27/10/2021 1.361,38 1.367,32 1.355,01
26/10/2021 1.353,89 1.361,60 1.352,91
25/10/2021 1.356,75 1.357,56 1.350,49
24/10/2021 1.370,69 1.372,76 1.355,29
21/10/2021 1.370,42 1.373,62 1.366,38
20/10/2021 1.370,51 1.372,97 1.367,35
19/10/2021 1.367,75 1.372,60 1.364,18
18/10/2021 1.376,87 1.377,70 1.366,33
17/10/2021 1.372,17 1.379,36 1.370,55
15/10/2021 1.372,00 1.372,00 1.372,00
14/10/2021 1.371,24 1.373,93 1.370,26
13/10/2021 1.376,42 1.380,27 1.370,91
12/10/2021 1.381,17 1.382,68 1.372,64
11/10/2021 1.381,52 1.388,20 1.379,13
10/10/2021 1.384,16 1.385,61 1.380,19
07/10/2021 1.376,38 1.385,15 1.376,15
06/10/2021 1.375,98 1.377,81 1.373,72
05/10/2021 1.375,66 1.385,47 1.375,37
04/10/2021 1.376,11 1.379,55 1.374,36
03/10/2021 1.371,02 1.377,98 1.369,04
30/09/2021 1.372,08 1.377,18 1.367,70
29/09/2021 1.377,70 1.379,25 1.368,90
28/09/2021 1.388,17 1.388,94 1.377,15
27/09/2021 1.377,08 1.389,83 1.376,55
26/09/2021 1.378,59 1.383,23 1.376,84
23/09/2021 1.378,96 1.384,73 1.376,87
22/09/2021 1.382,10 1.386,53 1.373,04
21/09/2021 1.388,89 1.390,19 1.381,49
20/09/2021 1.392,46 1.393,61 1.387,68
19/09/2021 1.386,36 1.395,56 1.385,57
17/09/2021 1.385,00 1.385,00 1.385,00
16/09/2021 1.383,36 1.388,85 1.380,92
15/09/2021 1.378,22 1.384,36 1.377,70
14/09/2021 1.383,02 1.385,97 1.376,37
13/09/2021 1.386,97 1.387,30 1.380,26
12/09/2021 1.382,48 1.387,84 1.382,46
09/09/2021 1.382,70 1.387,46 1.379,14
08/09/2021 1.378,81 1.384,64 1.378,81
07/09/2021 1.376,61 1.381,96 1.376,20
06/09/2021 1.372,89 1.382,18 1.372,18
05/09/2021 1.373,57 1.377,29 1.371,46
02/09/2021 1.376,55 1.376,55 1.370,55
01/09/2021 1.369,41 1.376,55 1.368,76
31/08/2021 1.369,32 1.371,02 1.363,59
30/08/2021 1.376,30 1.377,00 1.366,30
29/08/2021 1.371,23 1.377,19 1.370,85
26/08/2021 1.376,05 1.379,36 1.370,15
25/08/2021 1.370,54 1.378,07 1.369,51
24/08/2021 1.368,60 1.372,54 1.367,51
23/08/2021 1.373,74 1.374,94 1.367,65
22/08/2021 1.374,54 1.376,72 1.371,65
19/08/2021 1.373,57 1.383,25 1.368,94
18/08/2021 1.371,81 1.376,70 1.369,22
17/08/2021 1.379,50 1.381,25 1.368,27
16/08/2021 1.372,85 1.387,65 1.372,49
15/08/2021 1.370,98 1.376,56 1.370,50
12/08/2021 1.362,66 1.374,04 1.362,39
11/08/2021 1.355,55 1.367,86 1.354,87
10/08/2021 1.350,84 1.359,43 1.350,84
09/08/2021 1.346,42 1.351,86 1.345,51
08/08/2021 1.346,11 1.349,65 1.344,67
05/08/2021 1.353,52 1.353,52 1.346,80
04/08/2021 1.353,69 1.356,41 1.350,61
03/08/2021 1.362,66 1.364,04 1.353,63
02/08/2021 1.366,47 1.369,28 1.362,12
01/08/2021 1.366,57 1.369,04 1.364,41
29/07/2021 1.359,22 1.369,60 1.359,04
28/07/2021 1.362,93 1.364,05 1.356,54
27/07/2021 1.364,30 1.367,64 1.361,27
26/07/2021 1.360,78 1.370,96 1.355,99
25/07/2021 1.356,46 1.372,84 1.340,01
22/07/2021 1.354,57 1.358,42 1.351,66
21/07/2021 1.355,98 1.359,08 1.351,83
20/07/2021 1.353,52 1.360,31 1.352,39
19/07/2021 1.359,19 1.359,52 1.351,36
18/07/2021 1.349,42 1.363,53 1.348,84
15/07/2021 1.348,29 1.350,41 1.344,38
14/07/2021 1.355,01 1.357,87 1.346,07
13/07/2021 1.354,89 1.358,53 1.352,33
12/07/2021 1.358,80 1.361,21 1.353,03
11/07/2021 1.359,70 1.375,48 1.344,17
08/07/2021 1.357,20 1.361,02 1.356,37
07/07/2021 1.346,54 1.364,91 1.344,32
06/07/2021 1.344,20 1.350,03 1.342,48
05/07/2021 1.342,19 1.346,07 1.340,47
04/07/2021 1.341,05 1.343,19 1.338,91
01/07/2021 1.342,73 1.347,83 1.340,96
30/06/2021 1.340,67 1.346,12 1.338,54
29/06/2021 1.346,84 1.347,21 1.338,55
28/06/2021 1.348,01 1.349,19 1.344,16
27/06/2021 1.347,89 1.350,95 1.345,47
25/06/2021 1.346,00 1.346,00 1.346,00
24/06/2021 1.350,63 1.351,30 1.345,13
23/06/2021 1.355,10 1.357,93 1.349,14
22/06/2021 1.351,49 1.359,00 1.351,49
21/06/2021 1.349,42 1.356,25 1.346,05
20/06/2021 1.348,01 1.352,59 1.345,08
17/06/2021 1.350,93 1.351,61 1.344,86
16/06/2021 1.358,93 1.359,17 1.348,91
15/06/2021 1.354,70 1.365,92 1.349,73
14/06/2021 1.353,50 1.357,30 1.353,48
13/06/2021 1.352,19 1.356,98 1.349,03
10/06/2021 1.354,49 1.355,94 1.350,52
09/06/2021 1.358,51 1.361,99 1.354,13
08/06/2021 1.360,87 1.363,26 1.356,14
07/06/2021 1.353,93 1.360,93 1.352,97
06/06/2021 1.351,16 1.356,76 1.349,63
03/06/2021 1.354,14 1.356,32 1.349,31
02/06/2021 1.356,62 1.359,24 1.353,72
01/06/2021 1.353,86 1.360,38 1.353,02
31/05/2021 1.354,70 1.357,52 1.351,19
30/05/2021 1.358,19 1.361,88 1.349,99
27/05/2021 1.363,53 1.364,01 1.354,46
26/05/2021 1.361,84 1.365,30 1.360,89
25/05/2021 1.375,25 1.378,49 1.360,76
24/05/2021 1.372,53 1.377,94 1.370,53
23/05/2021 1.373,80 1.376,67 1.371,73
20/05/2021 1.379,22 1.380,34 1.370,25
19/05/2021 1.377,95 1.380,97 1.376,80
18/05/2021 1.378,13 1.383,07 1.373,45
17/05/2021 1.382,71 1.384,69 1.374,70
16/05/2021 1.368,58 1.384,98 1.367,78
13/05/2021 1.361,36 1.369,63 1.360,35
12/05/2021 1.367,64 1.370,20 1.360,96
11/05/2021 1.360,26 1.368,15 1.359,17
10/05/2021 1.354,98 1.364,55 1.354,21
09/05/2021 1.354,73 1.357,01 1.352,26
06/05/2021 1.351,73 1.356,42 1.350,20
05/05/2021 1.350,33 1.355,38 1.349,50
04/05/2021 1.352,53 1.353,96 1.349,26
03/05/2021 1.351,78 1.355,53 1.348,31
02/05/2021 1.344,44 1.354,99 1.342,41
29/04/2021 1.343,48 1.348,39 1.342,18
28/04/2021 1.346,24 1.347,17 1.341,70
27/04/2021 1.346,21 1.347,34 1.341,46
26/04/2021 1.342,15 1.346,23 1.338,86
25/04/2021 1.348,41 1.362,96 1.329,42
22/04/2021 1.345,61 1.350,19 1.343,57
21/04/2021 1.344,37 1.348,26 1.342,52
20/04/2021 1.344,86 1.346,51 1.342,07
19/04/2021 1.342,86 1.346,74 1.339,78
18/04/2021 1.336,57 1.342,86 1.336,57
17/04/2021 1.338,31 1.338,31 1.338,31
15/04/2021 1.337,11 1.340,46 1.332,94
14/04/2021 1.337,57 1.340,06 1.333,95
13/04/2021 1.340,39 1.343,07 1.331,20
12/04/2021 1.340,74 1.341,43 1.335,51
11/04/2021 1.336,53 1.341,19 1.333,07
08/04/2021 1.330,96 1.335,26 1.327,46
07/04/2021 1.328,57 1.331,98 1.324,67
06/04/2021 1.327,67 1.331,12 1.324,64
05/04/2021 1.328,69 1.328,81 1.321,32
04/04/2021 1.329,11 1.329,77 1.324,63
01/04/2021 1.328,90 1.329,42 1.328,90
31/03/2021 1.323,14 1.329,65 1.320,10
30/03/2021 1.328,53 1.329,18 1.321,87
29/03/2021 1.332,73 1.334,67 1.328,14
28/03/2021 1.330,72 1.337,15 1.330,71
25/03/2021 1.336,18 1.336,96 1.330,05
24/03/2021 1.341,31 1.342,48 1.334,64
23/03/2021 1.343,02 1.344,53 1.337,59
22/03/2021 1.344,55 1.347,39 1.340,38
21/03/2021 1.342,10 1.346,59 1.340,39
18/03/2021 1.344,05 1.349,66 1.342,79
17/03/2021 1.344,06 1.347,23 1.340,54
16/03/2021 1.346,10 1.352,46 1.342,19
15/03/2021 1.351,57 1.353,64 1.343,60
14/03/2021 1.358,57 1.358,57 1.349,62
12/03/2021 1.358,61 1.358,61 1.358,41
11/03/2021 1.353,92 1.359,29 1.350,19
10/03/2021 1.356,35 1.359,48 1.350,54
09/03/2021 1.351,17 1.359,40 1.351,04
08/03/2021 1.353,22 1.355,75 1.348,97
07/03/2021 1.346,70 1.355,91 1.344,31
05/03/2021 1.344,96 1.344,96 1.344,59
04/03/2021 1.353,52 1.360,97 1.342,48
03/03/2021 1.359,91 1.365,35 1.351,70
02/03/2021 1.359,78 1.360,83 1.346,95
01/03/2021 1.342,60 1.360,49 1.328,56
28/02/2021 1.360,40 1.360,40 1.341,49
26/02/2021 1.358,66 1.358,67 1.358,41
25/02/2021 1.363,91 1.368,85 1.357,83
24/02/2021 1.347,96 1.366,55 1.346,04
23/02/2021 1.349,03 1.352,01 1.344,41
22/02/2021 1.352,79 1.353,89 1.348,34
21/02/2021 1.339,90 1.352,27 1.338,03
19/02/2021 1.340,38 1.340,56 1.339,15
18/02/2021 1.338,14 1.342,10 1.336,28
17/02/2021 1.332,35 1.340,35 1.329,33
16/02/2021 1.341,10 1.342,36 1.331,71
15/02/2021 1.337,43 1.342,32 1.332,88
14/02/2021 1.338,65 1.340,65 1.336,47
12/02/2021 1.338,40 1.338,58 1.338,38
11/02/2021 1.337,60 1.340,49 1.336,05
10/02/2021 1.341,08 1.341,85 1.336,94
09/02/2021 1.346,22 1.348,93 1.339,46
08/02/2021 1.345,96 1.350,03 1.344,54
07/02/2021 1.348,74 1.350,07 1.344,52
05/02/2021 1.346,23 1.346,55 1.346,23
04/02/2021 1.340,25 1.347,95 1.339,51
03/02/2021 1.340,90 1.345,32 1.338,95
02/02/2021 1.342,34 1.343,90 1.339,14
01/02/2021 1.348,10 1.349,92 1.341,00
31/01/2021 1.356,44 1.358,26 1.347,53
29/01/2021 1.356,90 1.358,00 1.356,90
28/01/2021 1.349,60 1.358,10 1.348,28
27/01/2021 1.343,00 1.355,81 1.341,11
26/01/2021 1.340,22 1.344,46 1.336,89
25/01/2021 1.338,89 1.342,53 1.336,89
24/01/2021 1.345,29 1.345,65 1.336,66
22/01/2021 1.345,25 1.345,34 1.345,18
21/01/2021 1.338,01 1.347,53 1.338,01
20/01/2021 1.329,54 1.339,10 1.328,53
19/01/2021 1.336,97 1.338,24 1.328,45
18/01/2021 1.334,69 1.339,02 1.331,16
17/01/2021 1.333,47 1.336,93 1.332,17
15/01/2021 1.333,17 1.333,96 1.333,17
14/01/2021 1.332,77 1.336,12 1.331,57
13/01/2021 1.335,03 1.339,87 1.329,18
12/01/2021 1.335,97 1.339,14 1.333,42
11/01/2021 1.334,43 1.338,84 1.333,43
10/01/2021 1.335,53 1.338,36 1.332,24
08/01/2021 1.335,85 1.335,94 1.335,55
07/01/2021 1.343,92 1.345,09 1.334,30
06/01/2021 1.341,13 1.345,06 1.337,67
05/01/2021 1.336,44 1.342,47 1.334,34
04/01/2021 1.330,82 1.337,75 1.328,46
03/01/2021 1.329,42 1.349,02 1.313,68
01/01/2021 1.326,32 1.326,32 1.326,32
31/12/2020 1.326,31 1.327,00 1.325,41
30/12/2020 1.338,62 1.340,57 1.325,84
29/12/2020 1.337,49 1.340,67 1.329,57
28/12/2020 1.340,31 1.348,36 1.334,18
27/12/2020 1.341,93 1.351,76 1.331,81
25/12/2020 1.351,25 1.351,25 1.343,58
24/12/2020 1.343,76 1.353,80 1.338,83
23/12/2020 1.348,85 1.351,11 1.341,55
22/12/2020 1.349,22 1.354,10 1.345,25
21/12/2020 1.351,92 1.357,24 1.346,37
20/12/2020 1.343,99 1.355,83 1.340,07
18/12/2020 1.347,02 1.347,68 1.347,02
17/12/2020 1.342,12 1.348,64 1.339,41
16/12/2020 1.334,59 1.343,62 1.332,16
15/12/2020 1.324,11 1.335,87 1.322,05
14/12/2020 1.327,50 1.332,73 1.323,17
13/12/2020 1.325,02 1.344,90 1.320,28
11/12/2020 1.322,37 1.323,20 1.321,75
10/12/2020 1.319,92 1.330,03 1.318,02
09/12/2020 1.313,61 1.323,42 1.310,18
08/12/2020 1.314,24 1.317,78 1.310,16
07/12/2020 1.313,39 1.318,00 1.310,85
06/12/2020 1.315,01 1.318,13 1.310,55
04/12/2020 1.313,73 1.314,49 1.312,72
03/12/2020 1.326,65 1.328,38 1.311,84
02/12/2020 1.332,67 1.334,33 1.322,07
01/12/2020 1.335,23 1.337,36 1.326,83
30/11/2020 1.323,47 1.336,45 1.319,74
29/11/2020 1.321,69 1.328,82 1.318,90
27/11/2020 1.321,95 1.323,00 1.321,59
26/11/2020 1.318,30 1.323,41 1.314,32
25/11/2020 1.318,27 1.321,29 1.315,52
24/11/2020 1.320,78 1.323,08 1.314,10
23/11/2020 1.319,09 1.322,12 1.313,61
22/11/2020 1.322,12 1.325,78 1.316,59
20/11/2020 1.322,16 1.323,18 1.320,91
19/11/2020 1.322,96 1.327,26 1.319,19
18/11/2020 1.311,40 1.324,67 1.309,73
17/11/2020 1.311,56 1.314,26 1.308,22
16/11/2020 1.312,53 1.316,01 1.309,17
15/11/2020 1.312,26 1.315,80 1.307,72
13/11/2020 1.311,39 1.311,90 1.310,89
12/11/2020 1.316,39 1.319,19 1.308,29
11/11/2020 1.310,36 1.320,05 1.308,11
10/11/2020 1.320,06 1.322,07 1.308,06
09/11/2020 1.322,43 1.325,19 1.314,76
08/11/2020 1.333,93 1.335,11 1.318,04
06/11/2020 1.332,16 1.335,21 1.331,27
05/11/2020 1.328,91 1.334,93 1.322,86
04/11/2020 1.324,30 1.332,05 1.322,36
03/11/2020 1.325,65 1.336,79 1.317,91
02/11/2020 1.319,12 1.328,69 1.317,43
01/11/2020 1.323,61 1.325,46 1.314,94
30/10/2020 1.324,02 1.324,02 1.324,02
29/10/2020 1.319,71 1.328,13 1.316,24
28/10/2020 1.333,80 1.335,52 1.319,12
27/10/2020 1.331,46 1.335,61 1.325,25
26/10/2020 1.337,60 1.338,71 1.329,10
25/10/2020 1.337,92 1.341,05 1.333,03
24/10/2020 1.337,76 1.339,52 1.336,42
22/10/2020 1.341,88 1.345,59 1.332,65
21/10/2020 1.343,81 1.346,70 1.339,39
20/10/2020 1.347,29 1.348,94 1.339,03
19/10/2020 1.342,28 1.349,53 1.339,59
18/10/2020 1.338,29 1.344,99 1.334,22
17/10/2020 1.338,77 1.339,79 1.337,30
15/10/2020 1.341,01 1.344,09 1.336,01
14/10/2020 1.348,03 1.348,06 1.339,49
13/10/2020 1.349,33 1.350,48 1.342,03
12/10/2020 1.357,06 1.358,20 1.348,04
11/10/2020 1.350,83 1.359,80 1.349,99
10/10/2020 1.350,95 1.352,38 1.350,35
08/10/2020 1.353,98 1.355,84 1.347,17
07/10/2020 1.361,86 1.363,82 1.351,43
06/10/2020 1.366,88 1.369,11 1.359,02
05/10/2020 1.363,27 1.371,15 1.362,98
04/10/2020 1.366,43 1.367,42 1.361,59
03/10/2020 1.366,23 1.366,51 1.365,65
01/10/2020 1.365,92 1.369,67 1.361,44
30/09/2020 1.365,48 1.368,34 1.362,69
29/09/2020 1.372,16 1.374,53 1.363,55
28/09/2020 1.361,70 1.373,79 1.360,59
27/09/2020 1.364,97 1.366,87 1.360,55
24/09/2020 1.364,97 1.370,65 1.363,37
23/09/2020 1.364,92 1.370,59 1.362,81
22/09/2020 1.362,27 1.368,13 1.358,38
21/09/2020 1.371,03 1.371,70 1.360,04
20/09/2020 1.379,76 1.380,96 1.368,16
19/09/2020 1.379,61 1.380,52 1.379,61
18/09/2020 1.380,00 1.380,00 1.380,00
17/09/2020 1.385,67 1.387,25 1.373,36
16/09/2020 1.385,94 1.388,25 1.379,97
15/09/2020 1.398,48 1.399,90 1.381,65
14/09/2020 1.402,47 1.404,75 1.396,34
13/09/2020 1.406,76 1.408,11 1.400,71
12/09/2020 1.406,18 1.406,40 1.405,99
11/09/2020 1.408,00 1.408,00 1.408,00
10/09/2020 1.404,42 1.409,44 1.403,34
09/09/2020 1.398,60 1.412,54 1.397,44
08/09/2020 1.401,58 1.403,07 1.395,47
07/09/2020 1.403,48 1.405,47 1.399,92
06/09/2020 1.406,04 1.408,15 1.402,07
05/09/2020 1.406,51 1.406,92 1.405,60
03/09/2020 1.412,49 1.413,40 1.402,66
02/09/2020 1.410,21 1.414,26 1.401,04
01/09/2020 1.412,71 1.414,44 1.403,97
31/08/2020 1.418,54 1.422,58 1.410,91
30/08/2020 1.405,94 1.421,05 1.404,68
29/08/2020 1.405,10 1.406,05 1.404,34
27/08/2020 1.403,98 1.411,28 1.400,30
26/08/2020 1.401,74 1.407,44 1.395,22
25/08/2020 1.405,29 1.406,85 1.397,56
24/08/2020 1.401,87 1.406,92 1.398,40
23/08/2020 1.406,13 1.407,70 1.400,61
22/08/2020 1.405,66 1.406,12 1.405,46
20/08/2020 1.405,94 1.410,25 1.400,74
19/08/2020 1.400,10 1.410,14 1.399,59
18/08/2020 1.412,33 1.415,22 1.397,96
17/08/2020 1.406,12 1.417,37 1.405,05
16/08/2020 1.404,18 1.407,97 1.402,75
13/08/2020 1.400,34 1.407,02 1.396,80
12/08/2020 1.394,93 1.405,06 1.393,76
11/08/2020 1.392,48 1.398,89 1.388,80
10/08/2020 1.392,46 1.396,85 1.389,13
09/08/2020 1.401,70 1.416,14 1.381,80
08/08/2020 1.402,12 1.402,27 1.401,55
06/08/2020 1.406,71 1.409,10 1.398,03
05/08/2020 1.407,33 1.410,33 1.401,62
04/08/2020 1.407,66 1.411,58 1.402,22
03/08/2020 1.402,77 1.409,63 1.400,44
02/08/2020 1.406,36 1.408,93 1.398,21
01/08/2020 1.405,89 1.406,38 1.405,89
31/07/2020 1.406,54 1.406,54 1.406,54
30/07/2020 1.408,77 1.417,51 1.404,86
29/07/2020 1.403,30 1.413,80 1.398,50
28/07/2020 1.405,96 1.409,49 1.398,94
27/07/2020 1.405,14 1.408,90 1.400,30
26/07/2020 1.399,44 1.409,33 1.397,48
25/07/2020 1.399,18 1.399,37 1.399,04
23/07/2020 1.393,40 1.402,54 1.391,98
22/07/2020 1.385,63 1.396,63 1.384,08
21/07/2020 1.376,73 1.388,06 1.375,32
20/07/2020 1.374,08 1.378,64 1.365,85
19/07/2020 1.376,57 1.380,61 1.372,04
16/07/2020 1.371,64 1.379,55 1.370,42
15/07/2020 1.371,09 1.377,09 1.369,37
14/07/2020 1.373,72 1.376,60 1.367,14
13/07/2020 1.365,73 1.376,85 1.365,12
12/07/2020 1.357,30 1.367,13 1.356,41
11/07/2020 1.357,42 1.357,48 1.357,21
09/07/2020 1.350,45 1.360,19 1.349,54
08/07/2020 1.351,26 1.359,81 1.349,23
07/07/2020 1.349,23 1.356,59 1.345,78
06/07/2020 1.348,22 1.352,62 1.345,85
05/07/2020 1.348,78 1.352,90 1.346,43
04/07/2020 1.348,65 1.348,87 1.348,65
02/07/2020 1.347,67 1.352,06 1.345,33
01/07/2020 1.351,94 1.355,83 1.345,27
30/06/2020 1.347,22 1.354,41 1.345,91
29/06/2020 1.348,49 1.352,44 1.343,63
28/06/2020 1.350,98 1.355,07 1.346,33
27/06/2020 1.351,40 1.351,48 1.350,80
25/06/2020 1.348,74 1.353,31 1.342,93
24/06/2020 1.357,55 1.359,56 1.347,59
23/06/2020 1.366,47 1.367,68 1.354,86
22/06/2020 1.361,85 1.369,95 1.359,14
21/06/2020 1.355,21 1.365,14 1.353,20
20/06/2020 1.355,70 1.355,98 1.355,00
18/06/2020 1.358,38 1.360,67 1.349,53
17/06/2020 1.366,63 1.369,77 1.355,63
16/06/2020 1.364,74 1.372,62 1.360,54
15/06/2020 1.368,18 1.379,74 1.361,22
14/06/2020 1.353,32 1.369,78 1.351,57
13/06/2020 1.352,34 1.353,94 1.352,34
11/06/2020 1.361,56 1.365,85 1.352,21
10/06/2020 1.354,17 1.368,37 1.352,81
09/06/2020 1.358,69 1.361,10 1.346,57
08/06/2020 1.350,46 1.361,49 1.349,41
07/06/2020 1.358,99 1.362,51 1.348,10
06/06/2020 1.358,78 1.360,10 1.358,76
04/06/2020 1.379,75 1.381,74 1.354,49
03/06/2020 1.365,93 1.382,22 1.363,77
02/06/2020 1.363,16 1.369,05 1.359,26
01/06/2020 1.361,54 1.367,25 1.359,40
31/05/2020 1.368,47 1.369,85 1.360,23
30/05/2020 1.369,53 1.370,14 1.368,69
28/05/2020 1.371,53 1.378,97 1.365,58
27/05/2020 1.363,12 1.372,62 1.361,03
26/05/2020 1.351,50 1.364,46 1.350,03
25/05/2020 1.351,83 1.355,27 1.346,82
24/05/2020 1.351,94 1.355,67 1.349,66
23/05/2020 1.351,82 1.352,32 1.351,78
21/05/2020 1.350,53 1.356,69 1.349,57
20/05/2020 1.347,46 1.355,62 1.346,40
19/05/2020 1.338,20 1.349,95 1.337,68
18/05/2020 1.337,20 1.345,16 1.332,95
17/05/2020 1.333,89 1.339,90 1.330,13
16/05/2020 1.333,24 1.334,64 1.333,15
14/05/2020 1.326,45 1.338,80 1.325,07
13/05/2020 1.327,90 1.333,58 1.324,48
12/05/2020 1.330,87 1.333,12 1.326,07
11/05/2020 1.321,66 1.332,33 1.321,31
10/05/2020 1.321,62 1.327,89 1.316,69
09/05/2020 1.321,09 1.322,14 1.320,50
07/05/2020 1.321,14 1.337,21 1.316,92
06/05/2020 1.326,93 1.328,15 1.316,35
05/05/2020 1.325,15 1.329,17 1.320,66
04/05/2020 1.333,63 1.335,99 1.320,67
03/05/2020 1.344,23 1.346,87 1.329,25
02/05/2020 1.343,81 1.344,36 1.343,74
30/04/2020 1.328,99 1.355,57 1.327,48
29/04/2020 1.316,48 1.332,21 1.306,94
28/04/2020 1.321,75 1.325,37 1.314,99
27/04/2020 1.323,29 1.329,50 1.320,12
26/04/2020 1.331,67 1.335,10 1.321,48
25/04/2020 1.331,88 1.332,13 1.331,61
23/04/2020 1.329,60 1.335,39 1.323,74
22/04/2020 1.335,04 1.336,76 1.325,37
21/04/2020 1.337,54 1.342,85 1.333,68
20/04/2020 1.326,58 1.344,30 1.323,86
19/04/2020 1.322,73 1.327,68 1.320,15
18/04/2020 1.322,12 1.323,22 1.321,78
16/04/2020 1.333,48 1.334,18 1.316,16
15/04/2020 1.334,74 1.339,13 1.327,97
14/04/2020 1.330,24 1.339,56 1.323,86
13/04/2020 1.325,35 1.334,48 1.323,67
12/04/2020 1.325,64 1.348,84 1.308,92
11/04/2020 1.326,47 1.326,47 1.325,53
09/04/2020 1.322,66 1.346,00 1.320,39
08/04/2020 1.320,01 1.329,23 1.317,04
07/04/2020 1.323,07 1.330,29 1.318,04
06/04/2020 1.321,59 1.346,00 1.315,34
05/04/2020 1.336,29 1.339,74 1.320,81
04/04/2020 1.337,39 1.337,96 1.336,96
02/04/2020 1.332,99 1.341,82 1.327,96
01/04/2020 1.352,62 1.360,09 1.331,40
31/03/2020 1.344,44 1.357,61 1.325,00
30/03/2020 1.352,31 1.353,26 1.334,96
29/03/2020 1.349,35 1.361,05 1.346,94
28/03/2020 1.348,38 1.349,47 1.347,67
26/03/2020 1.338,29 1.354,66 1.333,66
25/03/2020 1.331,57 1.346,39 1.329,98
24/03/2020 1.326,91 1.343,18 1.324,73
23/03/2020 1.353,14 1.370,26 1.326,53
22/03/2020 1.343,29 1.378,72 1.325,00
21/03/2020 1.343,78 1.343,85 1.342,17
19/03/2020 1.340,97 1.352,95 1.307,00
18/03/2020 1.371,27 1.409,47 1.325,00
17/03/2020 1.364,00 1.389,75 1.325,00
16/03/2020 1.377,61 1.392,72 1.325,00
15/03/2020 1.356,56 1.380,05 1.345,86
14/03/2020 1.341,99 1.356,87 1.341,99
12/03/2020 1.353,04 1.374,90 1.338,89
11/03/2020 1.341,87 1.366,04 1.340,06
10/03/2020 1.337,86 1.359,71 1.307,00
09/03/2020 1.374,86 1.376,42 1.325,00
08/03/2020 1.349,48 1.383,54 1.307,00
07/03/2020 1.349,59 1.349,76 1.347,72
06/03/2020 1.341,63 1.343,21 1.340,96
05/03/2020 1.336,35 1.352,88 1.307,00
04/03/2020 1.319,66 1.337,86 1.313,40
03/03/2020 1.319,41 1.328,19 1.307,00
02/03/2020 1.324,43 1.334,10 1.315,89
01/03/2020 1.325,86 1.335,32 1.316,15
28/02/2020 1.323,35 1.324,87 1.322,47
27/02/2020 1.334,10 1.339,41 1.322,32
26/02/2020 1.320,19 1.335,07 1.307,00
25/02/2020 1.323,18 1.328,50 1.307,00
24/02/2020 1.323,31 1.325,72 1.307,00
23/02/2020 1.305,57 1.325,91 1.305,57
21/02/2020 1.309,19 1.310,47 1.308,25
20/02/2020 1.299,80 1.315,06 1.297,60
19/02/2020 1.289,06 1.325,00 1.287,51
18/02/2020 1.285,41 1.325,00 1.282,07
17/02/2020 1.284,49 1.307,00 1.282,96
16/02/2020 1.283,03 1.285,20 1.277,97
14/02/2020 1.281,85 1.283,01 1.280,75
13/02/2020 1.284,31 1.307,00 1.279,26
12/02/2020 1.282,63 1.289,18 1.280,57
11/02/2020 1.290,58 1.325,00 1.281,61
10/02/2020 1.296,42 1.307,00 1.287,72
09/02/2020 1.304,93 1.307,00 1.295,77
07/02/2020 1.305,14 1.306,30 1.304,17
06/02/2020 1.302,93 1.325,00 1.300,78
05/02/2020 1.302,70 1.307,00 1.294,79
04/02/2020 1.307,66 1.325,00 1.299,83
03/02/2020 1.316,98 1.325,00 1.306,12
02/02/2020 1.326,99 1.328,65 1.315,20
31/01/2020 1.326,95 1.327,47 1.326,31
30/01/2020 1.311,25 1.329,09 1.305,86
29/01/2020 1.298,92 1.325,00 1.297,12
28/01/2020 1.296,44 1.299,56 1.293,41
27/01/2020 1.297,77 1.325,00 1.294,37
26/01/2020 1.291,04 1.325,00 1.289,77
24/01/2020 1.290,19 1.290,77 1.289,63
23/01/2020 1.292,81 1.293,92 1.287,43
22/01/2020 1.293,12 1.325,00 1.289,69
21/01/2020 1.296,97 1.325,00 1.288,23
20/01/2020 1.286,52 1.325,00 1.284,48
19/01/2020 1.288,41 1.325,00 1.282,64
17/01/2020 1.288,20 1.289,23 1.287,07
16/01/2020 1.292,72 1.293,37 1.285,81
15/01/2020 1.292,28 1.296,05 1.289,93
14/01/2020 1.288,96 1.325,00 1.285,78
13/01/2020 1.285,85 1.292,03 1.280,89
12/01/2020 1.288,22 1.325,00 1.270,86
10/01/2020 1.288,78 1.289,33 1.288,11
09/01/2020 1.287,86 1.325,00 1.284,58
08/01/2020 1.291,00 1.296,64 1.285,06
07/01/2020 1.302,92 1.325,00 1.288,74
06/01/2020 1.307,06 1.325,00 1.284,00
05/01/2020 1.302,02 1.325,00 1.300,28
03/01/2020 1.301,13 1.301,95 1.300,29
02/01/2020 1.293,72 1.304,47 1.291,36
01/01/2020 1.296,15 1.325,00 1.289,02
31/12/2019 1.294,78 1.301,58 1.284,40
30/12/2019 1.296,89 1.325,00 1.292,50
29/12/2019 1.297,53 1.325,00 1.292,05
27/12/2019 1.297,19 1.297,72 1.296,62
26/12/2019 1.290,00 1.315,20 1.272,53
25/12/2019 1.301,88 1.325,00 1.285,38
24/12/2019 1.289,87 1.313,24 1.285,99
23/12/2019 1.290,74 1.325,00 1.285,53
22/12/2019 1.284,42 1.325,00 1.283,00
20/12/2019 1.284,60 1.285,12 1.283,82
19/12/2019 1.293,77 1.315,00 1.282,69
18/12/2019 1.296,51 1.325,00 1.292,62
17/12/2019 1.298,00 1.325,00 1.295,42
16/12/2019 1.303,48 1.327,32 1.283,55
15/12/2019 1.306,85 1.325,00 1.300,47
13/12/2019 1.305,82 1.307,33 1.305,76
12/12/2019 1.307,77 1.323,00 1.302,48
11/12/2019 1.324,04 1.327,82 1.300,86
10/12/2019 1.320,37 1.327,24 1.315,00
09/12/2019 1.317,25 1.325,00 1.315,00
08/12/2019 1.311,92 1.325,00 1.310,78
06/12/2019 1.311,95 1.312,45 1.310,98
05/12/2019 1.320,21 1.324,72 1.310,24
04/12/2019 1.319,72 1.323,14 1.314,00
03/12/2019 1.318,45 1.325,21 1.289,00
02/12/2019 1.313,89 1.325,00 1.289,00
01/12/2019 1.302,81 1.325,00 1.289,00
29/11/2019 1.301,64 1.302,58 1.301,02
28/11/2019 1.297,76 1.325,00 1.289,00
27/11/2019 1.294,79 1.300,08 1.293,44
26/11/2019 1.293,06 1.325,00 1.289,00
25/11/2019 1.293,11 1.325,00 1.288,90
24/11/2019 1.300,90 1.325,00 1.289,00
22/11/2019 1.300,71 1.301,44 1.300,07
21/11/2019 1.301,36 1.306,38 1.299,26
20/11/2019 1.296,42 1.325,00 1.289,00
19/11/2019 1.294,45 1.325,00 1.292,54
18/11/2019 1.292,53 1.296,08 1.289,32
17/11/2019 1.286,19 1.325,00 1.284,94
15/11/2019 1.285,99 1.286,90 1.285,50
14/11/2019 1.288,69 1.289,62 1.283,22
13/11/2019 1.289,42 1.325,00 1.276,00
12/11/2019 1.284,26 1.292,49 1.276,00
11/11/2019 1.286,00 1.286,60 1.276,00
10/11/2019 1.277,53 1.325,00 1.276,24
08/11/2019 1.276,86 1.276,86 1.276,83
07/11/2019 1.276,59 1.280,07 1.274,31
06/11/2019 1.285,53 1.287,36 1.272,78
05/11/2019 1.281,11 1.287,57 1.279,19
04/11/2019 1.294,24 1.325,00 1.279,07
03/11/2019 1.300,98 1.304,00 1.293,06
31/10/2019 1.304,30 1.306,15 1.298,52
30/10/2019 1.298,98 1.325,00 1.294,58
29/10/2019 1.296,58 1.325,00 1.294,41
28/10/2019 1.296,31 1.325,00 1.289,27
27/10/2019 1.298,48 1.325,00 1.293,90
26/10/2019 1.298,42 1.298,47 1.298,11
24/10/2019 1.304,28 1.306,44 1.297,30
23/10/2019 1.303,03 1.325,00 1.300,20
22/10/2019 1.304,23 1.325,00 1.301,21
21/10/2019 1.306,95 1.309,63 1.302,69
20/10/2019 1.310,12 1.325,00 1.305,59
17/10/2019 1.311,70 1.325,00 1.310,24
16/10/2019 1.313,00 1.325,00 1.306,38
15/10/2019 1.306,25 1.325,00 1.305,36
14/10/2019 1.305,73 1.325,00 1.303,00
13/10/2019 1.306,28 1.310,54 1.302,18
10/10/2019 1.309,80 1.313,60 1.300,23
09/10/2019 1.315,10 1.324,11 1.308,50
08/10/2019 1.314,20 1.318,04 1.311,47
07/10/2019 1.313,10 1.325,00 1.308,97
06/10/2019 1.309,06 1.325,00 1.308,58
05/10/2019 1.309,74 1.309,74 1.308,76
03/10/2019 1.318,40 1.325,00 1.308,06
02/10/2019 1.320,30 1.325,00 1.281,00
01/10/2019 1.315,20 1.325,00 1.281,00
30/09/2019 1.305,90 1.317,09 1.281,00
29/09/2019 1.316,23 1.332,75 1.281,00
28/09/2019 1.316,33 1.316,69 1.316,06
26/09/2019 1.310,00 1.325,00 1.281,00
25/09/2019 1.313,00 1.325,00 1.281,00
24/09/2019 1.317,00 1.325,00 1.281,00
23/09/2019 1.314,20 1.325,00 1.281,00
22/09/2019 1.315,54 1.325,00 1.310,62
21/09/2019 1.315,59 1.315,63 1.315,33
19/09/2019 1.318,80 1.325,00 1.307,94
18/09/2019 1.314,80 1.325,00 1.281,00
17/09/2019 1.314,70 1.325,00 1.313,17
16/09/2019 1.303,30 1.325,00 1.281,00
15/09/2019 1.306,40 1.325,00 1.281,00
14/09/2019 1.306,39 1.306,56 1.306,01
13/09/2019 1.306,00 1.306,00 1.306,00
12/09/2019 1.308,40 1.325,00 1.302,60
11/09/2019 1.310,50 1.312,09 1.292,70
10/09/2019 1.316,50 1.325,00 1.281,00
09/09/2019 1.316,80 1.325,00 1.313,10
08/09/2019 1.315,52 1.325,00 1.281,00
07/09/2019 1.315,40 1.315,47 1.315,18
05/09/2019 1.321,00 1.328,34 1.281,00
04/09/2019 1.328,30 1.330,15 1.281,00
03/09/2019 1.328,60 1.330,73 1.281,00
02/09/2019 1.331,40 1.333,18 1.325,00
01/09/2019 1.330,25 1.335,23 1.327,90
31/08/2019 1.330,60 1.330,96 1.329,74
29/08/2019 1.336,50 1.339,27 1.281,00
28/08/2019 1.344,50 1.349,58 1.325,00
27/08/2019 1.344,40 1.349,20 1.281,00
26/08/2019 1.345,50 1.350,55 1.281,00
25/08/2019 1.353,55 1.363,59 1.281,00
24/08/2019 1.353,45 1.353,45 1.352,30
22/08/2019 1.341,30 1.364,22 1.336,89
21/08/2019 1.333,30 1.343,82 1.332,82
20/08/2019 1.339,00 1.342,98 1.330,18
19/08/2019 1.343,00 1.345,68 1.335,77
18/08/2019 1.340,64 1.345,78 1.340,39
17/08/2019 1.340,81 1.340,83 1.340,74
15/08/2019 1.346,80 1.350,21 1.336,02
14/08/2019 1.355,50 1.360,05 1.345,91
13/08/2019 1.348,50 1.360,36 1.347,08
12/08/2019 1.365,80 1.374,84 1.346,64
11/08/2019 1.360,31 1.370,29 1.359,31
10/08/2019 1.360,09 1.360,57 1.360,04
08/08/2019 1.351,60 1.373,69 1.281,00
07/08/2019 1.358,30 1.368,00 1.281,00
06/08/2019 1.359,10 1.371,12 1.281,00
05/08/2019 1.365,20 1.372,10 1.281,00
04/08/2019 1.338,04 1.368,96 1.281,00
03/08/2019 1.337,87 1.338,56 1.337,72
01/08/2019 1.324,90 1.341,99 1.321,03
31/07/2019 1.315,40 1.328,62 1.281,00
30/07/2019 1.318,80 1.325,00 1.312,00
29/07/2019 1.319,50 1.325,00 1.281,00
28/07/2019 1.318,04 1.325,00 1.281,00
27/07/2019 1.317,54 1.317,91 1.317,44
25/07/2019 1.320,40 1.325,00 1.312,00
24/07/2019 1.313,00 1.325,00 1.309,70
23/07/2019 1.315,90 1.325,00 1.310,04
22/07/2019 1.319,20 1.321,31 1.314,04
21/07/2019 1.319,39 1.337,45 1.303,95
20/07/2019 1.319,11 1.319,53 1.319,09
18/07/2019 1.321,60 1.325,00 1.316,00
17/07/2019 1.324,80 1.331,12 1.318,94
16/07/2019 1.321,60 1.330,00 1.320,36
15/07/2019 1.329,20 1.330,00 1.320,83
14/07/2019 1.327,00 1.331,92 1.325,00
13/07/2019 1.326,84 1.327,03 1.326,25
11/07/2019 1.321,40 1.330,46 1.320,20
10/07/2019 1.323,10 1.327,12 1.318,87
09/07/2019 1.325,30 1.327,20 1.321,20
08/07/2019 1.323,80 1.327,19 1.316,97
07/07/2019 1.319,52 1.327,35 1.316,96
06/07/2019 1.319,06 1.319,39 1.318,87
04/07/2019 1.318,50 1.325,00 1.315,89
03/07/2019 1.320,00 1.322,74 1.316,45
02/07/2019 1.317,80 1.325,00 1.315,75
01/07/2019 1.310,40 1.325,00 1.309,20
30/06/2019 1.314,37 1.320,55 1.308,04
29/06/2019 1.313,67 1.315,15 1.313,51
27/06/2019 1.315,20 1.318,91 1.311,07
26/06/2019 1.313,17 1.317,03 1.311,76
25/06/2019 1.314,37 1.317,81 1.309,57
24/06/2019 1.315,80 1.318,76 1.311,47
23/06/2019 1.320,94 1.320,94 1.314,89
22/06/2019 1.317,69 1.317,69 1.317,69
20/06/2019 1.309,26 1.318,70 1.307,48
19/06/2019 1.315,35 1.320,12 1.305,43
18/06/2019 1.314,50 1.321,74 1.313,71
17/06/2019 1.330,28 1.334,52 1.313,31
16/06/2019 1.330,64 1.334,82 1.329,24
15/06/2019 1.330,57 1.331,23 1.329,48
13/06/2019 1.333,15 1.338,56 1.328,13
12/06/2019 1.336,41 1.341,08 1.332,73
11/06/2019 1.335,88 1.341,90 1.334,32
10/06/2019 1.339,24 1.341,81 1.333,42
09/06/2019 1.339,04 1.342,17 1.336,78
08/06/2019 1.338,37 1.339,12 1.337,98
06/06/2019 1.330,40 1.340,70 1.327,62
05/06/2019 1.325,64 1.333,68 1.322,25
04/06/2019 1.324,94 1.330,66 1.323,34
03/06/2019 1.325,15 1.334,80 1.324,40
02/06/2019 1.327,77 1.331,47 1.318,51
01/06/2019 1.327,50 1.327,93 1.326,85
30/05/2019 1.322,76 1.331,80 1.322,53
29/05/2019 1.329,58 1.330,26 1.322,49
28/05/2019 1.326,16 1.335,29 1.325,87
27/05/2019 1.325,30 1.332,19 1.324,29
26/05/2019 1.329,57 1.329,93 1.324,46
25/05/2019 1.329,16 1.329,70 1.329,10
23/05/2019 1.330,56 1.332,17 1.326,90
22/05/2019 1.328,04 1.331,72 1.324,17
21/05/2019 1.331,44 1.334,92 1.326,47
20/05/2019 1.332,39 1.335,03 1.329,90
19/05/2019 1.333,72 1.334,94 1.329,95
18/05/2019 1.333,45 1.334,23 1.333,05
16/05/2019 1.332,36 1.336,91 1.329,55
15/05/2019 1.329,78 1.336,92 1.328,75
14/05/2019 1.330,86 1.335,85 1.328,69
13/05/2019 1.334,42 1.336,90 1.328,76
12/05/2019 1.320,51 1.339,66 1.320,01
11/05/2019 1.320,34 1.321,08 1.318,97
09/05/2019 1.323,99 1.329,74 1.318,06
08/05/2019 1.313,30 1.332,73 1.311,45
07/05/2019 1.312,28 1.315,05 1.309,19
06/05/2019 1.308,68 1.315,06 1.306,94
05/05/2019 1.301,72 1.313,30 1.301,66
04/05/2019 1.300,86 1.302,67 1.300,47
02/05/2019 1.303,95 1.309,36 1.302,06
01/05/2019 1.305,48 1.306,87 1.300,91
30/04/2019 1.305,60 1.308,81 1.302,51
29/04/2019 1.297,06 1.309,67 1.296,34
28/04/2019 1.292,05 1.298,09 1.290,38
27/04/2019 1.291,80 1.292,86 1.291,20
25/04/2019 1.291,50 1.295,24 1.287,83
24/04/2019 1.289,88 1.299,15 1.288,96
23/04/2019 1.282,79 1.296,61 1.282,16
22/04/2019 1.284,62 1.286,98 1.280,24
21/04/2019 1.277,99 1.286,08 1.276,57
20/04/2019 1.278,16 1.278,36 1.277,65
18/04/2019 1.277,19 1.279,22 1.275,75
17/04/2019 1.279,19 1.285,54 1.276,51
16/04/2019 1.283,94 1.286,21 1.278,48
15/04/2019 1.282,80 1.285,17 1.281,65
14/04/2019 1.282,43 1.284,45 1.280,05
13/04/2019 1.282,85 1.282,90 1.282,22
11/04/2019 1.285,52 1.288,28 1.280,73
10/04/2019 1.283,06 1.287,17 1.282,14
09/04/2019 1.285,35 1.288,20 1.279,12
08/04/2019 1.286,21 1.288,32 1.284,18
07/04/2019 1.276,12 1.290,31 1.274,98
06/04/2019 1.276,19 1.276,70 1.275,65
04/04/2019 1.275,08 1.279,46 1.274,04
03/04/2019 1.274,97 1.279,30 1.274,67
02/04/2019 1.274,20 1.276,64 1.271,78
01/04/2019 1.270,12 1.276,37 1.268,63
31/03/2019 1.276,74 1.277,27 1.269,70
30/03/2019 1.277,10 1.277,36 1.276,55
28/03/2019 1.275,09 1.278,33 1.273,33
27/03/2019 1.282,22 1.282,60 1.274,45
26/03/2019 1.279,92 1.284,30 1.275,99
25/03/2019 1.283,99 1.284,77 1.279,07
24/03/2019 1.285,45 1.286,12 1.280,57
23/03/2019 1.285,32 1.286,34 1.284,66
21/03/2019 1.283,57 1.290,07 1.280,65
20/03/2019 1.286,43 1.289,18 1.280,94
19/03/2019 1.283,60 1.288,08 1.280,95
18/03/2019 1.283,49 1.286,92 1.281,02
17/03/2019 1.286,58 1.287,13 1.282,05
16/03/2019 1.286,70 1.287,03 1.286,28
14/03/2019 1.284,47 1.289,77 1.282,10
13/03/2019 1.281,16 1.286,29 1.279,66
12/03/2019 1.273,73 1.282,99 1.273,14
11/03/2019 1.272,81 1.275,92 1.269,19
10/03/2019 1.275,06 1.277,26 1.271,93
09/03/2019 1.274,72 1.275,23 1.274,51
07/03/2019 1.270,54 1.278,33 1.266,97
06/03/2019 1.275,92 1.279,03 1.268,25
05/03/2019 1.273,03 1.277,69 1.272,28
04/03/2019 1.277,41 1.281,58 1.272,59
03/03/2019 1.282,85 1.283,37 1.274,93
28/02/2019 1.279,99 1.284,70 1.277,20
27/02/2019 1.271,41 1.282,25 1.270,85
26/02/2019 1.270,52 1.275,72 1.270,24
25/02/2019 1.267,54 1.272,13 1.267,39
24/02/2019 1.273,69 1.276,22 1.265,32
21/02/2019 1.275,76 1.278,36 1.271,08
20/02/2019 1.273,53 1.279,20 1.272,81
19/02/2019 1.273,18 1.276,21 1.271,11
18/02/2019 1.273,90 1.277,11 1.271,97
17/02/2019 1.272,14 1.276,03 1.270,96
14/02/2019 1.271,99 1.276,73 1.266,62
13/02/2019 1.267,49 1.275,09 1.266,05
12/02/2019 1.269,87 1.273,82 1.267,18
11/02/2019 1.269,61 1.273,03 1.266,06
10/02/2019 1.273,28 1.274,79 1.268,97
07/02/2019 1.275,53 1.277,81 1.270,89
06/02/2019 1.274,79 1.279,15 1.273,29
05/02/2019 1.274,50 1.279,61 1.273,63
04/02/2019 1.280,95 1.285,57 1.273,87
03/02/2019 1.282,18 1.284,97 1.278,78
31/01/2019 1.273,46 1.285,32 1.271,78
30/01/2019 1.275,64 1.281,08 1.272,50
29/01/2019 1.278,28 1.281,07 1.273,09
28/01/2019 1.278,71 1.283,98 1.275,29
27/01/2019 1.276,31 1.281,54 1.272,97
24/01/2019 1.276,02 1.277,38 1.268,84
23/01/2019 1.282,01 1.287,14 1.274,51
22/01/2019 1.285,86 1.288,11 1.279,53
21/01/2019 1.289,30 1.290,35 1.282,86
20/01/2019 1.280,67 1.290,55 1.279,17
17/01/2019 1.278,23 1.280,86 1.274,88
16/01/2019 1.276,75 1.282,76 1.275,16
15/01/2019 1.281,55 1.282,91 1.274,85
14/01/2019 1.286,47 1.289,85 1.278,97
13/01/2019 1.282,43 1.290,05 1.282,20
10/01/2019 1.285,48 1.289,55 1.281,44
09/01/2019 1.290,88 1.296,12 1.284,03
08/01/2019 1.284,69 1.292,07 1.281,47
07/01/2019 1.282,57 1.291,28 1.281,70
06/01/2019 1.272,71 1.284,31 1.272,24
03/01/2019 1.282,76 1.286,90 1.272,28
02/01/2019 1.270,53 1.285,80 1.268,55
01/01/2019 1.277,27 1.286,91 1.268,18
31/12/2018 1.277,44 1.289,93 1.261,18
30/12/2018 1.277,82 1.279,30 1.269,18
27/12/2018 1.280,31 1.282,79 1.274,16
26/12/2018 1.278,94 1.284,90 1.272,55
25/12/2018 1.280,99 1.287,21 1.275,23
24/12/2018 1.282,36 1.285,51 1.278,40
23/12/2018 1.283,81 1.286,73 1.279,36
20/12/2018 1.285,30 1.289,80 1.279,32
19/12/2018 1.285,13 1.290,28 1.281,87
18/12/2018 1.280,93 1.286,38 1.277,56
17/12/2018 1.282,25 1.287,46 1.280,10
16/12/2018 1.280,40 1.285,19 1.277,91
13/12/2018 1.278,88 1.285,73 1.278,01
12/12/2018 1.278,75 1.281,24 1.273,83
11/12/2018 1.278,12 1.283,11 1.276,10
10/12/2018 1.281,32 1.288,68 1.277,37
09/12/2018 1.280,83 1.291,59 1.280,61
06/12/2018 1.272,92 1.286,66 1.269,30
05/12/2018 1.264,06 1.278,37 1.262,37
04/12/2018 1.260,85 1.266,02 1.259,47
03/12/2018 1.259,70 1.264,22 1.256,73
02/12/2018 1.270,05 1.270,31 1.258,00
29/11/2018 1.273,31 1.278,92 1.264,64
28/11/2018 1.277,03 1.278,51 1.271,64
27/11/2018 1.274,48 1.280,57 1.270,58
26/11/2018 1.279,74 1.281,78 1.274,65
25/11/2018 1.286,57 1.286,57 1.277,45
22/11/2018 1.294,54 1.296,48 1.282,18
21/11/2018 1.283,89 1.296,98 1.283,53
20/11/2018 1.285,04 1.292,28 1.283,47
19/11/2018 1.289,38 1.292,92 1.282,99
18/11/2018 1.282,98 1.301,74 1.267,17
15/11/2018 1.277,67 1.286,33 1.276,19
14/11/2018 1.280,91 1.283,46 1.275,30
13/11/2018 1.277,55 1.285,34 1.276,78
12/11/2018 1.278,16 1.280,65 1.271,73
11/11/2018 1.282,09 1.284,37 1.277,66
08/11/2018 1.274,54 1.282,79 1.273,29
07/11/2018 1.275,62 1.280,03 1.272,43
06/11/2018 1.282,02 1.287,47 1.275,31
05/11/2018 1.278,39 1.284,73 1.278,20
04/11/2018 1.273,18 1.281,28 1.272,64
01/11/2018 1.285,23 1.289,33 1.271,03
31/10/2018 1.292,05 1.293,01 1.281,06
30/10/2018 1.292,80 1.295,08 1.290,07
29/10/2018 1.299,87 1.301,99 1.291,08
28/10/2018 1.299,80 1.303,73 1.294,18
27/10/2018 1.299,16 1.300,17 1.299,07
25/10/2018 1.292,45 1.303,41 1.291,44
24/10/2018 1.298,47 1.301,71 1.287,63
23/10/2018 1.304,65 1.305,56 1.289,95
22/10/2018 1.298,10 1.308,28 1.297,24
21/10/2018 1.303,55 1.306,49 1.297,11
20/10/2018 1.303,62 1.303,98 1.303,36
18/10/2018 1.303,80 1.306,24 1.294,49
17/10/2018 1.296,99 1.308,87 1.296,22
16/10/2018 1.300,97 1.304,77 1.296,21
15/10/2018 1.315,81 1.316,76 1.298,76
14/10/2018 1.309,60 1.316,53 1.306,39
13/10/2018 1.309,53 1.309,53 1.309,53
11/10/2018 1.317,72 1.318,14 1.304,56
10/10/2018 1.317,89 1.324,11 1.310,96
09/10/2018 1.303,28 1.318,97 1.299,91
08/10/2018 1.303,78 1.305,84 1.299,53
07/10/2018 1.304,68 1.307,67 1.300,54
06/10/2018 1.304,55 1.305,26 1.304,03
04/10/2018 1.305,63 1.306,66 1.296,39
03/10/2018 1.292,20 1.306,68 1.291,11
02/10/2018 1.291,70 1.297,39 1.289,77
01/10/2018 1.288,79 1.293,68 1.287,66
30/09/2018 1.287,69 1.291,93 1.285,44
29/09/2018 1.288,52 1.288,55 1.287,22
27/09/2018 1.296,57 1.297,33 1.284,82
26/09/2018 1.309,47 1.312,02 1.296,13
25/09/2018 1.314,13 1.315,78 1.307,66
24/09/2018 1.315,10 1.318,95 1.313,15
23/09/2018 1.310,13 1.320,89 1.309,12
22/09/2018 1.310,34 1.310,94 1.309,53
20/09/2018 1.315,84 1.318,42 1.307,62
19/09/2018 1.308,55 1.317,36 1.306,04
18/09/2018 1.309,09 1.314,14 1.305,61
17/09/2018 1.316,03 1.319,47 1.308,71
16/09/2018 1.304,13 1.317,62 1.303,69
15/09/2018 1.304,39 1.305,20 1.303,96
13/09/2018 1.310,89 1.312,41 1.302,84
12/09/2018 1.309,03 1.312,40 1.301,40
11/09/2018 1.306,11 1.311,61 1.299,87
10/09/2018 1.318,06 1.319,62 1.302,62
09/09/2018 1.303,64 1.319,32 1.301,44
08/09/2018 1.303,63 1.304,53 1.303,27
06/09/2018 1.309,27 1.309,56 1.299,79
05/09/2018 1.302,53 1.310,63 1.301,04
04/09/2018 1.299,53 1.304,75 1.292,34
03/09/2018 1.296,17 1.300,02 1.289,66
02/09/2018 1.294,22 1.297,41 1.287,30
01/09/2018 1.294,23 1.294,45 1.293,48
30/08/2018 1.302,33 1.303,89 1.293,71
29/08/2018 1.299,84 1.302,90 1.294,82
28/08/2018 1.295,39 1.301,39 1.293,94
27/08/2018 1.295,95 1.298,19 1.292,85
26/08/2018 1.295,82 1.298,04 1.291,42
25/08/2018 1.295,36 1.295,69 1.295,10
23/08/2018 1.299,16 1.301,53 1.290,46
22/08/2018 1.296,02 1.301,30 1.294,62
21/08/2018 1.292,23 1.299,71 1.291,71
20/08/2018 1.284,88 1.294,56 1.283,84
19/08/2018 1.280,36 1.285,11 1.279,16
18/08/2018 1.280,54 1.280,60 1.280,01
16/08/2018 1.282,39 1.283,56 1.278,21
15/08/2018 1.290,07 1.290,75 1.279,42
14/08/2018 1.279,45 1.290,95 1.278,58
13/08/2018 1.297,11 1.298,22 1.278,80
12/08/2018 1.287,15 1.298,78 1.286,17
11/08/2018 1.285,70 1.287,25 1.285,49
09/08/2018 1.294,55 1.298,78 1.287,51
08/08/2018 1.297,53 1.300,20 1.293,91
07/08/2018 1.296,20 1.301,88 1.295,64
06/08/2018 1.301,90 1.303,40 1.295,33
05/08/2018 1.299,41 1.304,69 1.296,62
04/08/2018 1.299,53 1.299,69 1.299,25
02/08/2018 1.308,57 1.310,07 1.298,25
01/08/2018 1.305,51 1.313,63 1.304,45
31/07/2018 1.301,15 1.311,33 1.300,55
30/07/2018 1.308,59 1.315,32 1.299,79
29/07/2018 1.300,89 1.309,70 1.298,41
28/07/2018 1.300,97 1.301,15 1.300,26
26/07/2018 1.308,94 1.309,98 1.298,57
25/07/2018 1.311,03 1.316,50 1.306,72
24/07/2018 1.319,14 1.320,91 1.308,91
23/07/2018 1.325,51 1.329,94 1.315,87
22/07/2018 1.322,75 1.332,06 1.320,75
21/07/2018 1.318,59 1.319,05 1.318,36
19/07/2018 1.322,67 1.325,12 1.319,29
18/07/2018 1.319,42 1.326,27 1.314,82
17/07/2018 1.313,63 1.320,00 1.312,19
16/07/2018 1.321,98 1.322,47 1.312,59
15/07/2018 1.320,59 1.323,02 1.316,70
14/07/2018 1.320,53 1.321,05 1.319,71
12/07/2018 1.311,35 1.321,21 1.308,92
11/07/2018 1.317,29 1.319,82 1.311,20
10/07/2018 1.307,57 1.319,60 1.305,43
09/07/2018 1.308,40 1.312,55 1.305,01
08/07/2018 1.309,92 1.311,42 1.305,44
07/07/2018 1.309,70 1.310,48 1.309,29
05/07/2018 1.308,55 1.314,00 1.303,47
04/07/2018 1.302,29 1.311,61 1.299,86
03/07/2018 1.299,22 1.304,70 1.298,20
02/07/2018 1.303,09 1.308,30 1.296,10
01/07/2018 1.302,78 1.304,91 1.298,08
30/06/2018 1.302,53 1.304,42 1.301,08
28/06/2018 1.296,72 1.304,16 1.293,98
27/06/2018 1.299,34 1.303,18 1.294,51
26/06/2018 1.302,84 1.305,09 1.296,50
25/06/2018 1.305,13 1.309,72 1.300,92
24/06/2018 1.296,31 1.308,30 1.295,62
23/06/2018 1.296,16 1.296,70 1.295,71
21/06/2018 1.289,13 1.298,87 1.286,00
20/06/2018 1.284,46 1.292,24 1.278,73
19/06/2018 1.289,31 1.290,64 1.277,60
18/06/2018 1.284,82 1.291,84 1.282,51
17/06/2018 1.280,78 1.285,57 1.277,28
16/06/2018 1.280,67 1.281,86 1.280,00
14/06/2018 1.263,07 1.283,87 1.257,24
13/06/2018 1.280,70 1.283,34 1.259,25
12/06/2018 1.269,72 1.281,33 1.268,11
11/06/2018 1.268,72 1.273,63 1.262,03
10/06/2018 1.265,06 1.271,10 1.264,01
09/06/2018 1.265,26 1.265,37 1.264,83
07/06/2018 1.264,92 1.269,45 1.261,91
06/06/2018 1.256,37 1.269,30 1.255,47
05/06/2018 1.256,07 1.258,60 1.250,72
04/06/2018 1.253,61 1.257,19 1.248,12
03/06/2018 1.249,74 1.255,95 1.248,67
02/06/2018 1.249,86 1.250,35 1.249,31
31/05/2018 1.264,33 1.265,60 1.247,34
30/05/2018 1.256,52 1.264,92 1.253,01
29/05/2018 1.252,70 1.260,85 1.245,46
28/05/2018 1.249,01 1.254,26 1.243,38
27/05/2018 1.256,26 1.259,00 1.247,00
26/05/2018 1.256,41 1.257,18 1.255,83
24/05/2018 1.267,78 1.268,58 1.255,50
23/05/2018 1.259,96 1.274,84 1.259,00
22/05/2018 1.268,93 1.272,99 1.259,07
21/05/2018 1.270,34 1.272,22 1.265,19
20/05/2018 1.272,67 1.276,91 1.269,56
19/05/2018 1.272,64 1.273,86 1.272,22
17/05/2018 1.276,32 1.277,24 1.271,59
16/05/2018 1.272,17 1.278,89 1.271,62
15/05/2018 1.279,15 1.279,93 1.269,44
14/05/2018 1.276,99 1.283,14 1.274,99
13/05/2018 1.275,54 1.283,22 1.274,03
12/05/2018 1.275,57 1.275,99 1.274,94
10/05/2018 1.269,52 1.278,07 1.268,78
09/05/2018 1.279,18 1.280,61 1.267,59
08/05/2018 1.279,59 1.283,71 1.277,83
07/05/2018 1.286,85 1.288,57 1.277,90
06/05/2018 1.284,29 1.290,26 1.284,07
05/05/2018 1.284,51 1.285,40 1.283,89
03/05/2018 1.289,00 1.292,72 1.282,96
02/05/2018 1.290,77 1.293,46 1.286,12
01/05/2018 1.293,12 1.293,73 1.285,86
30/04/2018 1.293,21 1.294,03 1.283,03
29/04/2018 1.297,27 1.297,27 1.289,82
28/04/2018 1.296,95 1.296,95 1.296,95
26/04/2018 1.304,75 1.306,05 1.289,41
25/04/2018 1.316,46 1.317,40 1.304,20
24/04/2018 1.317,69 1.322,61 1.314,87
23/04/2018 1.319,96 1.320,49 1.312,42
22/04/2018 1.318,78 1.321,11 1.310,08
21/04/2018 1.318,78 1.318,78 1.318,78
19/04/2018 1.317,60 1.319,63 1.314,58
18/04/2018 1.318,61 1.320,79 1.311,28
17/04/2018 1.320,47 1.322,72 1.316,43
16/04/2018 1.325,52 1.326,02 1.317,04
15/04/2018 1.323,04 1.330,23 1.320,35
14/04/2018 1.323,04 1.323,04 1.323,04
12/04/2018 1.319,93 1.323,57 1.315,17
11/04/2018 1.319,74 1.325,36 1.317,34
10/04/2018 1.315,33 1.324,95 1.315,29
09/04/2018 1.318,26 1.321,70 1.310,14
08/04/2018 1.316,83 1.319,03 1.307,19
07/04/2018 1.316,83 1.316,83 1.316,83
05/04/2018 1.300,52 1.318,26 1.300,42
04/04/2018 1.300,16 1.306,94 1.297,44
03/04/2018 1.294,55 1.310,43 1.294,28
02/04/2018 1.300,01 1.303,53 1.293,50
01/04/2018 1.308,15 1.309,21 1.298,04
31/03/2018 1.309,26 1.309,26 1.309,26
29/03/2018 1.307,94 1.311,88 1.306,87
28/03/2018 1.310,42 1.315,98 1.304,24
27/03/2018 1.333,63 1.334,26 1.308,30
26/03/2018 1.338,80 1.339,81 1.328,08
25/03/2018 1.339,01 1.343,09 1.334,70
24/03/2018 1.340,81 1.340,81 1.340,81
22/03/2018 1.330,58 1.343,67 1.327,09
21/03/2018 1.314,33 1.331,68 1.314,11
20/03/2018 1.312,45 1.319,00 1.311,37
19/03/2018 1.323,90 1.325,25 1.311,97
18/03/2018 1.315,16 1.327,04 1.312,77
17/03/2018 1.315,16 1.315,16 1.315,16
15/03/2018 1.316,67 1.319,02 1.310,26
14/03/2018 1.316,05 1.321,85 1.313,39
13/03/2018 1.322,95 1.324,86 1.312,69
12/03/2018 1.313,48 1.323,81 1.311,97
11/03/2018 1.311,14 1.318,44 1.308,92
10/03/2018 1.311,14 1.311,14 1.311,14
08/03/2018 1.322,38 1.323,38 1.309,88
07/03/2018 1.324,75 1.331,73 1.320,70
06/03/2018 1.319,81 1.329,82 1.319,81
05/03/2018 1.329,50 1.330,02 1.316,10
04/03/2018 1.329,99 1.333,89 1.326,57
01/03/2018 1.328,37 1.337,08 1.320,87
28/02/2018 1.323,27 1.330,23 1.318,26
27/02/2018 1.323,01 1.325,69 1.316,05
26/02/2018 1.318,66 1.324,46 1.315,57
25/02/2018 1.323,96 1.325,44 1.315,19
22/02/2018 1.332,58 1.333,68 1.322,90
21/02/2018 1.321,79 1.333,82 1.320,86
20/02/2018 1.326,17 1.327,75 1.319,62
19/02/2018 1.324,43 1.329,72 1.322,35
18/02/2018 1.323,53 1.329,29 1.320,16
15/02/2018 1.330,97 1.335,45 1.322,95
14/02/2018 1.333,32 1.340,54 1.328,20
13/02/2018 1.340,20 1.341,45 1.325,63
12/02/2018 1.330,79 1.341,84 1.328,50
11/02/2018 1.328,51 1.333,71 1.326,52
08/02/2018 1.344,26 1.346,25 1.328,14
07/02/2018 1.337,78 1.345,92 1.331,03
06/02/2018 1.336,84 1.346,71 1.328,82
05/02/2018 1.354,04 1.359,23 1.334,63
04/02/2018 1.357,78 1.359,35 1.347,06
01/02/2018 1.339,69 1.359,00 1.339,16
31/01/2018 1.328,29 1.341,61 1.326,97
30/01/2018 1.331,18 1.332,68 1.325,34
29/01/2018 1.326,00 1.333,70 1.323,90
28/01/2018 1.322,86 1.328,09 1.319,18
25/01/2018 1.321,82 1.328,36 1.319,21
24/01/2018 1.321,44 1.328,30 1.313,32
23/01/2018 1.320,95 1.323,94 1.313,58
22/01/2018 1.311,30 1.322,44 1.308,71
21/01/2018 1.305,47 1.313,15 1.304,84
18/01/2018 1.310,26 1.311,06 1.303,60
17/01/2018 1.300,63 1.312,10 1.298,93
16/01/2018 1.305,42 1.309,91 1.300,07
15/01/2018 1.304,19 1.308,09 1.299,01
14/01/2018 1.292,19 1.307,50 1.288,30
11/01/2018 1.282,15 1.294,96 1.280,53
10/01/2018 1.278,66 1.285,30 1.275,14
09/01/2018 1.279,60 1.284,23 1.274,93
08/01/2018 1.279,17 1.281,13 1.273,78
07/01/2018 1.277,81 1.288,59 1.275,97
04/01/2018 1.282,20 1.285,34 1.276,85
03/01/2018 1.279,20 1.286,82 1.276,61
02/01/2018 1.282,24 1.286,42 1.277,35
01/01/2018 1.281,04 1.283,67 1.274,65
31/12/2017 1.280,83 1.281,58 1.279,18
28/12/2017 1.278,14 1.285,21 1.273,94
27/12/2017 1.277,63 1.282,17 1.274,62
26/12/2017 1.276,26 1.281,51 1.273,45
25/12/2017 1.278,25 1.280,59 1.273,74
24/12/2017 1.278,62 1.283,11 1.274,57
21/12/2017 1.282,98 1.283,62 1.273,43
20/12/2017 1.283,02 1.286,75 1.279,07
19/12/2017 1.284,92 1.287,00 1.277,53
18/12/2017 1.279,65 1.286,86 1.277,09
17/12/2017 1.279,97 1.285,00 1.278,72
14/12/2017 1.283,92 1.287,29 1.278,57
13/12/2017 1.282,79 1.292,10 1.281,93
12/12/2017 1.283,33 1.285,15 1.278,41
11/12/2017 1.281,51 1.287,49 1.278,45
10/12/2017 1.286,50 1.289,10 1.281,01
07/12/2017 1.287,37 1.290,45 1.282,45
06/12/2017 1.290,41 1.293,29 1.286,43
05/12/2017 1.286,27 1.296,46 1.284,50
04/12/2017 1.288,95 1.291,30 1.283,33
03/12/2017 1.288,60 1.294,16 1.284,34
30/11/2017 1.295,54 1.296,79 1.285,27
29/11/2017 1.281,99 1.296,19 1.280,80
28/11/2017 1.283,56 1.285,50 1.273,36
27/11/2017 1.298,92 1.299,26 1.281,52
26/11/2017 1.295,27 1.300,63 1.294,54
23/11/2017 1.284,70 1.295,46 1.283,60
22/11/2017 1.283,99 1.290,89 1.282,95
21/11/2017 1.280,82 1.285,07 1.277,91
20/11/2017 1.287,21 1.290,41 1.275,60
19/11/2017 1.290,63 1.296,86 1.285,91
16/11/2017 1.291,40 1.297,73 1.289,22
15/11/2017 1.304,01 1.304,90 1.287,41
14/11/2017 1.316,26 1.317,44 1.302,83
13/11/2017 1.306,52 1.316,83 1.303,36
12/11/2017 1.307,86 1.308,17 1.303,34
09/11/2017 1.302,55 1.308,09 1.299,84
08/11/2017 1.291,99 1.305,60 1.289,89
07/11/2017 1.290,77 1.294,81 1.288,83
06/11/2017 1.292,17 1.294,74 1.284,51
05/11/2017 1.295,92 1.298,95 1.287,29
02/11/2017 1.297,19 1.301,96 1.294,51
01/11/2017 1.291,79 1.299,99 1.291,04
31/10/2017 1.302,70 1.303,91 1.290,40
30/10/2017 1.310,30 1.310,49 1.298,42
29/10/2017 1.307,17 1.311,51 1.304,62
28/10/2017 1.307,17 1.307,17 1.307,17
26/10/2017 1.315,58 1.316,48 1.303,22
25/10/2017 1.332,25 1.332,97 1.313,01
24/10/2017 1.330,00 1.334,15 1.323,98
23/10/2017 1.327,97 1.332,97 1.325,28
22/10/2017 1.334,15 1.334,66 1.325,27
21/10/2017 1.335,11 1.335,11 1.335,11
19/10/2017 1.337,59 1.340,82 1.331,13
18/10/2017 1.335,39 1.341,33 1.334,21
17/10/2017 1.330,93 1.336,80 1.326,54
16/10/2017 1.330,89 1.334,26 1.327,15
15/10/2017 1.331,78 1.334,56 1.327,44
14/10/2017 1.331,60 1.331,60 1.331,60
12/10/2017 1.340,49 1.342,11 1.329,82
11/10/2017 1.344,00 1.349,24 1.337,73
10/10/2017 1.340,57 1.344,61 1.337,95
09/10/2017 1.343,08 1.343,52 1.334,66
08/10/2017 1.343,65 1.345,04 1.340,45
07/10/2017 1.343,53 1.343,53 1.343,53
05/10/2017 1.338,14 1.344,42 1.332,90
04/10/2017 1.344,22 1.345,13 1.333,17
03/10/2017 1.342,43 1.346,72 1.339,90
02/10/2017 1.342,91 1.347,83 1.341,37
01/10/2017 1.353,00 1.353,61 1.342,34
30/09/2017 1.352,91 1.352,91 1.352,91
28/09/2017 1.351,38 1.355,14 1.347,93
27/09/2017 1.345,68 1.352,91 1.342,85
26/09/2017 1.341,21 1.347,36 1.338,96
25/09/2017 1.344,63 1.349,85 1.337,51
24/09/2017 1.353,80 1.353,80 1.340,85
23/09/2017 1.354,53 1.354,53 1.354,53
21/09/2017 1.352,65 1.362,90 1.352,10
20/09/2017 1.346,47 1.354,13 1.343,45
19/09/2017 1.356,82 1.357,82 1.344,23
18/09/2017 1.350,59 1.358,52 1.349,32
17/09/2017 1.354,04 1.354,11 1.343,87
16/09/2017 1.354,20 1.354,20 1.354,20
14/09/2017 1.351,47 1.355,90 1.347,16
13/09/2017 1.345,64 1.352,99 1.265,68
12/09/2017 1.350,37 1.353,74 1.343,42
11/09/2017 1.351,37 1.352,53 1.345,25
10/09/2017 1.362,46 1.362,76 1.350,86
09/09/2017 1.362,33 1.362,33 1.362,33
07/09/2017 1.356,14 1.366,41 1.354,32
06/09/2017 1.350,66 1.359,91 1.345,09
05/09/2017 1.349,24 1.359,63 1.346,59
04/09/2017 1.348,06 1.351,77 1.341,32
03/09/2017 1.330,74 1.349,25 1.330,59
02/09/2017 1.330,94 1.330,94 1.330,94
31/08/2017 1.340,52 1.341,94 1.328,90
30/08/2017 1.337,30 1.343,03 1.331,06
29/08/2017 1.346,36 1.347,44 1.335,67
28/08/2017 1.340,63 1.359,52 1.338,31
27/08/2017 1.337,32 1.341,82 1.334,19
26/08/2017 1.338,20 1.338,20 1.338,20
24/08/2017 1.331,33 1.338,64 1.325,43
23/08/2017 1.330,71 1.333,94 1.328,99
22/08/2017 1.332,02 1.336,41 1.327,45
21/08/2017 1.345,57 1.346,06 1.331,21
20/08/2017 1.340,53 1.346,73 1.336,47
19/08/2017 1.339,68 1.339,68 1.339,68
17/08/2017 1.339,18 1.343,28 1.336,34
16/08/2017 1.336,74 1.340,61 1.328,38
15/08/2017 1.333,18 1.342,69 1.331,27
14/08/2017 1.341,78 1.342,79 1.330,80
13/08/2017 1.351,15 1.351,65 1.340,26
12/08/2017 1.350,90 1.350,90 1.350,90
10/08/2017 1.347,43 1.353,12 1.343,69
09/08/2017 1.339,67 1.349,45 1.336,68
08/08/2017 1.326,03 1.340,67 1.324,21
07/08/2017 1.329,29 1.331,83 1.319,94
06/08/2017 1.328,97 1.333,84 1.327,66
05/08/2017 1.328,93 1.328,93 1.328,93
03/08/2017 1.340,16 1.341,19 1.325,21
02/08/2017 1.331,39 1.341,88 1.330,54
01/08/2017 1.323,98 1.336,64 1.323,46
31/07/2017 1.325,10 1.328,15 1.319,80
30/07/2017 1.321,81 1.328,27 1.312,76
29/07/2017 1.320,92 1.320,92 1.320,92
27/07/2017 1.305,30 1.323,34 1.304,07
26/07/2017 1.305,73 1.309,37 1.300,24
25/07/2017 1.304,77 1.308,43 1.299,65
24/07/2017 1.297,63 1.307,36 1.297,35
23/07/2017 1.305,18 1.306,29 1.295,22
22/07/2017 1.304,50 1.304,50 1.304,50
20/07/2017 1.304,42 1.307,34 1.300,76
19/07/2017 1.295,09 1.308,44 1.291,07
18/07/2017 1.299,92 1.300,28 1.291,66
17/07/2017 1.295,28 1.302,67 1.292,85
16/07/2017 1.295,03 1.296,64 1.290,37
15/07/2017 1.295,26 1.295,26 1.295,26
13/07/2017 1.297,14 1.298,85 1.291,09
12/07/2017 1.299,15 1.303,08 1.292,61
11/07/2017 1.317,80 1.318,67 1.298,30
10/07/2017 1.309,96 1.319,68 1.308,22
09/07/2017 1.315,56 1.317,13 1.308,49
08/07/2017 1.315,27 1.315,27 1.315,27
06/07/2017 1.321,94 1.322,60 1.313,44
05/07/2017 1.309,53 1.322,41 1.304,94
04/07/2017 1.305,62 1.311,31 1.303,91
03/07/2017 1.307,62 1.310,11 1.303,51
02/07/2017 1.308,83 1.309,61 1.302,69
01/07/2017 1.307,93 1.307,93 1.307,93
29/06/2017 1.312,29 1.312,90 1.302,48
28/06/2017 1.295,81 1.314,12 1.295,51
27/06/2017 1.293,63 1.304,89 1.290,83
26/06/2017 1.268,24 1.294,99 1.267,53
25/06/2017 1.270,24 1.273,36 1.265,99
24/06/2017 1.270,35 1.270,35 1.270,35
22/06/2017 1.270,90 1.274,16 1.268,49
21/06/2017 1.276,79 1.278,11 1.269,43
20/06/2017 1.271,65 1.277,81 1.268,95
19/06/2017 1.267,47 1.273,88 1.266,48
18/06/2017 1.268,77 1.271,25 1.263,66
17/06/2017 1.268,57 1.268,57 1.268,57
15/06/2017 1.260,60 1.270,53 1.257,78
14/06/2017 1.256,42 1.263,41 1.254,68
13/06/2017 1.263,82 1.264,70 1.253,64
12/06/2017 1.267,29 1.267,93 1.261,58
11/06/2017 1.259,94 1.271,54 1.259,94
10/06/2017 1.259,74 1.259,74 1.259,74
08/06/2017 1.257,59 1.260,28 1.253,30
07/06/2017 1.265,68 1.268,47 1.256,71
06/06/2017 1.261,02 1.268,24 1.259,29
05/06/2017 1.258,59 1.263,16 1.257,67
04/06/2017 1.261,73 1.262,11 1.255,16
03/06/2017 1.261,67 1.261,67 1.261,67
01/06/2017 1.258,55 1.264,84 1.255,50
31/05/2017 1.259,04 1.262,66 1.256,30
30/05/2017 1.257,23 1.261,21 1.249,55
29/05/2017 1.251,92 1.260,09 1.248,93
28/05/2017 1.251,02 1.255,26 1.248,73
27/05/2017 1.251,30 1.251,30 1.251,30
25/05/2017 1.256,13 1.257,31 1.249,72
24/05/2017 1.255,37 1.259,47 1.253,50
23/05/2017 1.258,47 1.262,13 1.254,17
22/05/2017 1.253,57 1.266,63 1.253,07
21/05/2017 1.252,53 1.257,22 1.247,32
20/05/2017 1.252,53 1.252,53 1.252,53
18/05/2017 1.253,71 1.256,91 1.246,88
17/05/2017 1.253,71 1.262,47 1.249,83
16/05/2017 1.236,85 1.254,41 1.236,70
15/05/2017 1.227,84 1.238,76 1.225,68
14/05/2017 1.228,30 1.232,13 1.223,79
13/05/2017 1.228,30 1.228,30 1.228,30
11/05/2017 1.221,22 1.228,98 1.220,48
10/05/2017 1.229,62 1.233,22 1.220,37
09/05/2017 1.239,28 1.240,28 1.229,01
08/05/2017 1.238,43 1.243,53 1.233,75
07/05/2017 1.248,98 1.250,10 1.237,95
06/05/2017 1.248,99 1.248,99 1.248,99
04/05/2017 1.247,69 1.253,39 1.246,17
03/05/2017 1.234,43 1.248,14 1.230,09
02/05/2017 1.234,09 1.237,52 1.232,98
01/05/2017 1.240,20 1.241,33 1.229,86
30/04/2017 1.239,69 1.241,83 1.236,13
29/04/2017 1.239,02 1.239,02 1.239,02
27/04/2017 1.230,50 1.248,05 1.226,39
26/04/2017 1.235,74 1.240,52 1.228,59
25/04/2017 1.231,00 1.237,89 1.227,45
24/04/2017 1.233,06 1.236,26 1.221,28
23/04/2017 1.217,05 1.235,90 1.217,05
22/04/2017 1.217,05 1.217,05 1.217,05
20/04/2017 1.219,74 1.222,12 1.212,48
19/04/2017 1.224,15 1.227,38 1.219,38
18/04/2017 1.226,00 1.226,65 1.220,18
17/04/2017 1.205,75 1.229,18 1.204,76
16/04/2017 1.206,05 1.212,44 1.203,39
15/04/2017 1.206,05 1.206,05 1.206,05
13/04/2017 1.205,68 1.213,61 1.205,55
12/04/2017 1.210,37 1.213,79 1.201,26
11/04/2017 1.215,46 1.219,21 1.206,76
10/04/2017 1.210,96 1.221,80 1.208,83
09/04/2017 1.204,40 1.213,43 1.203,00
08/04/2017 1.205,18 1.205,18 1.205,18
06/04/2017 1.203,91 1.214,43 1.201,71
05/04/2017 1.203,03 1.210,80 1.202,78
04/04/2017 1.201,53 1.205,28 1.198,08
03/04/2017 1.191,99 1.201,95 1.191,68
02/04/2017 1.191,87 1.197,57 1.187,19
01/04/2017 1.191,38 1.191,61 1.191,16
30/03/2017 1.194,54 1.198,28 1.190,17
29/03/2017 1.196,24 1.203,97 1.192,50
28/03/2017 1.207,21 1.208,33 1.194,93
27/03/2017 1.207,40 1.210,57 1.203,51
26/03/2017 1.207,84 1.212,17 1.204,63
25/03/2017 1.211,26 1.211,26 1.209,92
23/03/2017 1.210,10 1.212,97 1.202,76
22/03/2017 1.205,98 1.212,40 1.205,54
21/03/2017 1.214,00 1.216,38 1.205,64
20/03/2017 1.196,90 1.215,89 1.195,60
19/03/2017 1.213,36 1.215,61 1.194,25
18/03/2017 1.212,57 1.213,47 1.212,57
16/03/2017 1.214,82 1.221,11 1.211,67
15/03/2017 1.211,62 1.216,52 1.207,48
14/03/2017 1.219,62 1.222,49 1.208,28
13/03/2017 1.223,20 1.225,40 1.218,27
12/03/2017 1.227,71 1.230,25 1.221,67
11/03/2017 1.226,91 1.227,94 1.226,91
09/03/2017 1.227,21 1.230,27 1.222,87
08/03/2017 1.217,88 1.230,25 1.215,10
07/03/2017 1.215,98 1.220,47 1.207,84
06/03/2017 1.222,21 1.224,47 1.213,51
05/03/2017 1.222,64 1.230,79 1.220,45
02/03/2017 1.209,00 1.224,51 1.206,11
01/03/2017 1.202,43 1.210,49 1.201,19
28/02/2017 1.203,31 1.209,22 1.193,34
27/02/2017 1.201,20 1.203,60 1.191,97
26/02/2017 1.195,32 1.202,45 1.193,07
23/02/2017 1.199,10 1.200,68 1.193,09
22/02/2017 1.201,95 1.205,31 1.194,68
21/02/2017 1.204,32 1.208,40 1.199,36
20/02/2017 1.215,64 1.218,65 1.203,79
19/02/2017 1.222,19 1.224,15 1.215,32
16/02/2017 1.219,02 1.228,00 1.218,36
15/02/2017 1.203,44 1.220,03 1.202,00
14/02/2017 1.204,79 1.210,64 1.200,40
13/02/2017 1.218,52 1.219,78 1.204,12
12/02/2017 1.218,98 1.227,20 1.217,07
09/02/2017 1.226,47 1.230,67 1.218,63
08/02/2017 1.225,31 1.228,27 1.220,29
07/02/2017 1.221,44 1.226,77 1.219,13
06/02/2017 1.220,30 1.226,77 1.217,88
05/02/2017 1.228,82 1.229,18 1.212,88
02/02/2017 1.230,75 1.235,39 1.223,95
01/02/2017 1.242,50 1.244,33 1.229,46
31/01/2017 1.243,55 1.250,55 1.240,09
30/01/2017 1.252,03 1.253,53 1.239,13
29/01/2017 1.263,42 1.264,72 1.250,57
26/01/2017 1.249,63 1.261,93 1.248,68
25/01/2017 1.249,49 1.252,03 1.243,62
24/01/2017 1.255,84 1.256,17 1.247,90
23/01/2017 1.252,39 1.256,72 1.248,85
22/01/2017 1.257,82 1.258,99 1.249,67
19/01/2017 1.253,27 1.258,46 1.248,03
18/01/2017 1.252,79 1.257,03 1.248,25
17/01/2017 1.243,54 1.256,06 1.241,82
16/01/2017 1.254,68 1.261,78 1.242,00
15/01/2017 1.246,34 1.256,78 1.246,34
12/01/2017 1.247,93 1.254,22 1.245,45
11/01/2017 1.257,06 1.259,39 1.246,52
10/01/2017 1.268,44 1.269,05 1.254,76
09/01/2017 1.272,48 1.274,59 1.265,51
08/01/2017 1.265,90 1.273,25 1.265,09
05/01/2017 1.253,94 1.267,97 1.252,38
04/01/2017 1.254,82 1.257,73 1.244,89
03/01/2017 1.255,75 1.258,85 1.245,64
02/01/2017 1.259,23 1.269,89 1.248,24
01/01/2017 1.269,18 1.274,76 1.249,18

Οικονομία & Αγορές

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα