Ισοτιμίες \

Κορόνα Δανίας / Γιεν

DKKJPY

Κατηγορία: ΣΚΑΝΔΙΝΑΒΙΑ

DKKJPY

Κορόνα Δανίας / Γιεν

21,9405

Αγορά 21.9396

Πώληση 21.9414

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

15,35 23,46

INTERACTIVE ΤΙΜΕΣ

Date	Open	High	Low
01/05/2025	21,98	22,06	21,90
30/04/2025	21,70	22,04	21,68
29/04/2025	21,71	21,80	21,67
28/04/2025	21,74	21,78	21,68
27/04/2025	21,86	21,88	21,72
26/04/2025	21,86	21,89	21,84
24/04/2025	21,77	21,94	21,72
23/04/2025	21,71	21,78	21,68
22/04/2025	21,69	21,76	21,59
21/04/2025	21,71	21,74	21,56
20/04/2025	21,70	21,79	21,65
19/04/2025	21,70	21,72	21,63
16/04/2025	21,64	21,83	21,60
15/04/2025	21,63	21,74	21,61
14/04/2025	21,75	21,81	21,60
13/04/2025	21,80	21,88	21,71
12/04/2025	21,84	21,84	21,78
10/04/2025	21,67	21,85	21,60
09/04/2025	21,63	21,77	21,55
08/04/2025	21,48	21,72	21,35
07/04/2025	21,59	21,72	21,43
06/04/2025	21,30	21,75	21,23
05/04/2025	21,26	21,31	21,21
03/04/2025	21,62	21,71	21,31
02/04/2025	21,58	21,86	21,46
01/04/2025	21,65	22,01	21,56
31/03/2025	21,74	21,77	21,55
30/03/2025	21,69	21,78	21,59
29/03/2025	21,73	21,75	21,69
27/03/2025	21,86	21,87	21,72
26/03/2025	21,67	21,90	21,63
25/03/2025	21,68	21,80	21,66
24/03/2025	21,82	21,85	21,66
23/03/2025	21,67	21,83	21,63
22/03/2025	21,65	21,67	21,61
20/03/2025	21,65	21,74	21,55
19/03/2025	21,76	21,76	21,55
18/03/2025	21,90	21,97	21,72
17/03/2025	21,83	22,01	21,83
16/03/2025	21,69	21,85	21,65
15/03/2025	21,69	21,71	21,69
13/03/2025	21,50	21,76	21,50
12/03/2025	21,63	21,65	21,46
11/03/2025	21,62	21,77	21,61
10/03/2025	21,38	21,69	21,31
09/03/2025	21,46	21,50	21,30
08/03/2025	21,49	21,50	21,46
07/03/2025	21,51	21,51	21,50
06/03/2025	21,40	21,55	21,35
05/03/2025	21,54	21,62	21,33
04/03/2025	21,33	21,55	21,28
03/03/2025	21,02	21,35	20,86
02/03/2025	21,03	21,25	20,91
28/02/2025	20,95	20,96	20,95
27/02/2025	20,89	21,07	20,76
26/02/2025	20,96	21,08	20,87
25/02/2025	21,01	21,07	20,92
24/02/2025	21,01	21,09	20,92
23/02/2025	20,96	21,08	20,92
21/02/2025	20,94	20,94	20,93
20/02/2025	21,08	21,21	20,89
19/02/2025	21,17	21,17	20,96
18/02/2025	21,28	21,33	21,14
17/02/2025	21,29	21,34	21,23
16/02/2025	21,40	21,44	21,25
14/02/2025	21,42	21,42	21,42
13/02/2025	21,44	21,49	21,37
12/02/2025	21,49	21,61	21,32
11/02/2025	21,18	21,58	21,17
10/02/2025	21,00	21,21	20,95
09/02/2025	20,86	21,10	20,86
07/02/2025	20,96	20,96	20,95
06/02/2025	21,07	21,19	20,89
05/02/2025	21,28	21,30	21,05
04/02/2025	21,47	21,49	21,25
03/02/2025	21,46	21,54	21,34
02/02/2025	21,23	21,47	21,17
31/01/2025	21,54	21,55	21,54
30/01/2025	21,49	21,64	21,43
29/01/2025	21,67	21,68	21,47
28/01/2025	21,74	21,78	21,62
27/01/2025	21,72	21,80	21,65
26/01/2025	21,87	21,91	21,65
24/01/2025	21,94	21,94	21,94
23/01/2025	21,79	21,99	21,70
22/01/2025	21,84	21,87	21,74
21/01/2025	21,73	21,88	21,70
20/01/2025	21,72	21,74	21,57
19/01/2025	21,54	21,76	21,49
17/01/2025	21,52	21,52	21,51
16/01/2025	21,43	21,58	21,41
15/01/2025	21,57	21,59	21,41
14/01/2025	21,82	21,84	21,55
13/01/2025	21,63	21,83	21,58
12/01/2025	21,65	21,69	21,45
10/01/2025	21,65	21,66	21,65
09/01/2025	21,83	21,87	21,61
08/01/2025	21,90	21,90	21,76
07/01/2025	21,91	21,96	21,83
06/01/2025	21,96	22,06	21,88
05/01/2025	21,72	21,99	21,72
03/01/2025	21,74	21,74	21,73
02/01/2025	21,65	21,75	21,64
01/01/2025	21,83	21,90	21,57
31/12/2024	22,07	22,11	21,82
30/12/2024	21,89	22,09	21,78
29/12/2024	22,05	22,11	21,83
27/12/2024	22,07	22,08	22,06
26/12/2024	22,07	22,09	21,98
25/12/2024	21,92	22,09	21,89
24/12/2024	21,90	21,95	21,59
23/12/2024	21,92	21,94	21,85
22/12/2024	21,88	21,94	21,83
20/12/2024	21,87	21,88	21,87
19/12/2024	21,87	21,94	21,76
18/12/2024	21,48	21,96	21,43
17/12/2024	21,59	21,66	21,42
16/12/2024	21,72	21,78	21,55
15/12/2024	21,61	21,75	21,61
13/12/2024	21,64	21,66	21,64
12/12/2024	21,43	21,67	21,41
11/12/2024	21,46	21,53	21,33
10/12/2024	21,45	21,55	21,27
09/12/2024	21,40	21,46	21,37
08/12/2024	21,24	21,45	21,17
06/12/2024	21,26	21,26	21,24
05/12/2024	21,31	21,40	21,20
04/12/2024	21,23	21,37	21,13
03/12/2024	21,08	21,28	21,05
02/12/2024	21,06	21,18	20,94
01/12/2024	21,22	21,27	20,96
29/11/2024	21,24	21,24	21,24
28/11/2024	21,45	21,47	21,19
27/11/2024	21,41	21,50	21,39
26/11/2024	21,53	21,55	21,33
25/11/2024	21,70	21,72	21,49
24/11/2024	21,67	21,74	21,59
22/11/2024	21,62	21,62	21,62
21/11/2024	21,70	21,79	21,43
20/11/2024	21,97	21,97	21,68
19/11/2024	21,97	22,09	21,87
18/11/2024	21,98	21,99	21,66
17/11/2024	21,79	21,98	21,76
15/11/2024	21,81	21,81	21,80
14/11/2024	22,06	22,13	21,76
13/11/2024	22,02	22,12	21,96
12/11/2024	22,02	22,10	21,94
11/11/2024	21,96	22,03	21,89
10/11/2024	21,93	22,08	21,92
08/11/2024	21,94	21,95	21,94
07/11/2024	22,15	22,18	21,89
06/11/2024	22,24	22,25	22,12
05/11/2024	22,22	22,27	22,12
04/11/2024	22,19	22,26	22,18
03/11/2024	22,21	22,25	22,15
31/10/2024	22,18	22,29	22,15
30/10/2024	22,32	22,35	22,11
29/10/2024	22,24	22,34	22,18
28/10/2024	22,23	22,27	22,15
27/10/2024	22,13	22,31	22,08
26/10/2024	22,17	22,17	22,09
24/10/2024	22,04	22,09	21,98
23/10/2024	22,07	22,09	21,96
22/10/2024	21,87	22,12	21,86
21/10/2024	21,86	21,94	21,83
20/10/2024	21,79	21,88	21,72
19/10/2024	21,77	21,79	21,77
17/10/2024	21,81	21,84	21,75
16/10/2024	21,78	21,82	21,70
15/10/2024	21,78	21,83	21,73
14/10/2024	21,90	21,91	21,76
13/10/2024	21,86	21,93	21,83
12/10/2024	21,84	21,87	21,84
10/10/2024	21,77	21,90	21,75
09/10/2024	21,88	21,94	21,74
08/10/2024	21,82	21,93	21,77
07/10/2024	21,81	21,83	21,72
06/10/2024	21,91	21,94	21,76
05/10/2024	21,88	21,90	21,88
03/10/2024	21,72	21,92	21,58
02/10/2024	21,68	21,79	21,63
01/10/2024	21,32	21,70	21,28
30/09/2024	21,45	21,58	21,24
29/09/2024	21,30	21,48	21,20
28/09/2024	21,31	21,31	21,27
26/09/2024	21,70	21,93	21,27
25/09/2024	21,60	21,72	21,56
24/09/2024	21,47	21,68	21,44
23/09/2024	21,39	21,60	21,35
22/09/2024	21,53	21,61	21,32
21/09/2024	21,54	21,57	21,52
19/09/2024	21,35	21,60	21,24
18/09/2024	21,18	21,44	21,15
17/09/2024	21,20	21,23	21,05
16/09/2024	20,98	21,22	20,91
15/09/2024	20,90	21,00	20,79
14/09/2024	20,91	20,92	20,88
12/09/2024	21,05	21,05	20,85
11/09/2024	21,00	21,11	20,98
10/09/2024	21,03	21,04	20,83
09/09/2024	21,18	21,26	21,01
08/09/2024	21,12	21,27	21,09
07/09/2024	21,14	21,15	21,11
05/09/2024	21,36	21,48	21,10
04/09/2024	21,34	21,42	21,25
03/09/2024	21,54	21,57	21,33
02/09/2024	21,81	21,83	21,52
01/09/2024	21,64	21,86	21,59
31/08/2024	21,64	21,65	21,63
29/08/2024	21,54	21,67	21,48
28/08/2024	21,54	21,62	21,45
27/08/2024	21,58	21,63	21,51
26/08/2024	21,62	21,74	21,57
25/08/2024	21,61	21,64	21,51
24/08/2024	21,64	21,64	21,60
22/08/2024	21,78	21,81	21,61
21/08/2024	21,69	21,84	21,64
20/08/2024	21,65	21,85	21,62
19/08/2024	21,78	21,87	21,64
18/08/2024	21,82	21,88	21,50
17/08/2024	21,82	21,83	21,81
15/08/2024	21,96	21,96	21,75
14/08/2024	21,74	21,97	21,70
13/08/2024	21,63	21,79	21,52
12/08/2024	21,56	21,68	21,53
11/08/2024	21,47	21,70	21,47
10/08/2024	21,45	21,49	21,44
08/08/2024	21,54	21,63	21,42
07/08/2024	21,48	21,56	21,30
06/08/2024	21,16	21,63	21,14
05/08/2024	21,15	21,48	21,08
04/08/2024	21,44	21,44	20,69
03/08/2024	21,47	21,47	21,43
01/08/2024	21,60	21,69	21,40
31/07/2024	21,75	21,83	21,56
30/07/2024	22,13	22,32	21,71
29/07/2024	22,34	22,51	22,12
28/07/2024	22,37	22,45	22,28
27/07/2024	22,36	22,39	22,35
25/07/2024	22,38	22,51	22,29
24/07/2024	22,34	22,46	22,09
23/07/2024	22,63	22,68	22,26
22/07/2024	22,91	22,93	22,62
21/07/2024	22,97	23,01	22,79
20/07/2024	22,97	22,97	22,93
18/07/2024	22,99	23,04	22,91
17/07/2024	22,90	23,00	22,79
16/07/2024	23,14	23,17	22,88
15/07/2024	23,09	23,18	23,08
14/07/2024	23,08	23,20	22,99
13/07/2024	23,07	23,10	23,07
11/07/2024	23,15	23,25	22,98
10/07/2024	23,46	23,54	22,99
09/07/2024	23,38	23,48	23,38
08/07/2024	23,34	23,40	23,33
07/07/2024	23,32	23,41	23,26
06/07/2024	23,28	23,33	23,28
04/07/2024	23,38	23,40	23,29
03/07/2024	23,36	23,39	23,30
02/07/2024	23,26	23,42	23,26
01/07/2024	23,25	23,28	23,21
30/06/2024	23,15	23,29	23,14
29/06/2024	23,17	23,17	23,15
27/06/2024	23,07	23,12	22,99
26/06/2024	23,02	23,08	22,98
25/06/2024	22,93	23,03	22,90
24/06/2024	22,97	22,98	22,89
23/06/2024	22,90	22,99	22,83
22/06/2024	22,89	22,90	22,88
20/06/2024	22,81	22,91	22,70
19/06/2024	22,76	22,84	22,74
18/06/2024	22,73	22,78	22,67
17/06/2024	22,69	22,78	22,65
16/06/2024	22,58	22,70	22,51
15/06/2024	22,57	22,60	22,57
13/06/2024	22,60	22,76	22,45
12/06/2024	22,70	22,81	22,55
11/06/2024	22,63	22,74	22,61
10/06/2024	22,66	22,73	22,56
09/06/2024	22,64	22,68	22,56
08/06/2024	22,65	22,66	22,62
06/06/2024	22,72	22,78	22,63
05/06/2024	22,75	22,83	22,68
04/06/2024	22,58	22,79	22,58
03/06/2024	22,82	22,89	22,52
02/06/2024	22,86	22,91	22,75
01/06/2024	22,86	22,88	22,86
30/05/2024	22,77	22,89	22,72
29/05/2024	22,82	22,83	22,66
28/05/2024	22,88	22,89	22,80
27/05/2024	22,83	22,90	22,82
26/05/2024	22,82	22,86	22,78
25/05/2024	22,82	22,84	22,80
23/05/2024	22,75	22,86	22,72
22/05/2024	22,73	22,86	22,69
21/05/2024	22,72	22,78	22,69
20/05/2024	22,74	22,78	22,67
19/05/2024	22,68	22,76	22,66
18/05/2024	22,66	22,69	22,65
16/05/2024	22,63	22,70	22,62
15/05/2024	22,58	22,65	22,42
14/05/2024	22,68	22,71	22,52
13/05/2024	22,59	22,70	22,58
12/05/2024	22,48	22,63	22,45
11/05/2024	22,49	22,50	22,47
09/05/2024	22,47	22,52	22,44
08/05/2024	22,41	22,50	22,35
07/05/2024	22,29	22,44	22,28
06/05/2024	22,22	22,33	22,20
05/05/2024	22,06	22,26	22,05
04/05/2024	22,07	22,10	22,02
02/05/2024	22,11	22,12	21,99
01/05/2024	22,16	22,44	22,02
30/04/2024	22,56	22,63	21,99
29/04/2024	22,47	22,62	22,44
28/04/2024	22,66	23,01	22,21
27/04/2024	22,64	22,71	22,60
25/04/2024	22,39	22,72	22,32
24/04/2024	22,27	22,41	22,25
23/04/2024	22,21	22,32	22,18
22/04/2024	22,10	22,23	22,06
21/04/2024	22,07	22,13	22,03
20/04/2024	22,08	22,12	22,05
18/04/2024	22,06	22,11	21,85
17/04/2024	22,08	22,12	22,03
16/04/2024	22,01	22,10	21,97
15/04/2024	21,97	22,07	21,94
14/04/2024	21,84	22,04	21,82
13/04/2024	21,82	21,85	21,79
11/04/2024	22,03	22,05	21,75
10/04/2024	22,03	22,09	21,96
09/04/2024	22,09	22,12	21,99
08/04/2024	22,11	22,15	22,05
07/04/2024	22,03	22,16	22,01
06/04/2024	22,04	22,05	22,02
04/04/2024	21,99	22,05	21,92
03/04/2024	22,03	22,11	21,96
02/04/2024	21,90	22,04	21,86
01/04/2024	21,84	21,91	21,80
31/03/2024	21,89	21,92	21,81
30/03/2024	21,89	21,91	21,88
28/03/2024	21,90	21,95	21,83
27/03/2024	21,94	21,98	21,87
26/03/2024	21,99	22,05	21,91
25/03/2024	22,01	22,05	21,94
24/03/2024	21,94	22,02	21,90
23/03/2024	21,94	21,96	21,93
21/03/2024	22,08	22,12	21,88
20/03/2024	22,14	22,17	22,04
19/03/2024	21,97	22,17	21,97
18/03/2024	21,75	22,00	21,72
17/03/2024	21,77	21,81	21,72
16/03/2024	21,76	21,83	21,71
14/03/2024	21,65	21,78	21,60
13/03/2024	21,68	21,71	21,61
12/03/2024	21,64	21,72	21,58
11/03/2024	21,54	21,69	21,50
10/03/2024	21,58	21,60	21,49
09/03/2024	21,59	21,61	21,56
08/03/2024	21,58	21,59	21,58
07/03/2024	21,75	21,76	21,54
06/03/2024	21,84	21,85	21,54
05/03/2024	21,85	21,88	21,76
04/03/2024	21,92	21,94	21,82
03/03/2024	21,81	21,94	21,79
01/03/2024	21,83	21,83	21,82
29/02/2024	21,74	21,87	21,71
28/02/2024	21,91	21,92	21,69
27/02/2024	21,90	21,92	21,83
26/02/2024	21,94	21,95	21,85
25/02/2024	21,87	21,96	21,80
23/02/2024	21,85	21,86	21,83
22/02/2024	21,86	21,93	21,79
21/02/2024	21,81	21,93	21,80
20/02/2024	21,75	21,82	21,72
19/02/2024	21,71	21,78	21,68
18/02/2024	21,70	21,74	21,66
16/02/2024	21,71	21,72	21,71
15/02/2024	21,66	21,74	21,64
14/02/2024	21,67	21,69	21,58
13/02/2024	21,66	21,69	21,59
12/02/2024	21,58	21,69	21,50
11/02/2024	21,59	21,62	21,51
09/02/2024	21,59	21,60	21,59
08/02/2024	21,59	21,63	21,55
07/02/2024	21,41	21,60	21,36
06/02/2024	21,33	21,42	21,30
05/02/2024	21,41	21,44	21,31
04/02/2024	21,48	21,51	21,35
02/02/2024	21,47	21,48	21,47
01/02/2024	21,35	21,50	21,32
31/01/2024	21,32	21,36	21,20
30/01/2024	21,48	21,50	21,27
29/01/2024	21,44	21,51	21,36
28/01/2024	21,55	21,58	21,39
26/01/2024	21,57	21,58	21,57
25/01/2024	21,48	21,60	21,44
24/01/2024	21,53	21,59	21,40
23/01/2024	21,60	21,63	21,45
22/01/2024	21,61	21,69	21,51
21/01/2024	21,66	21,68	21,55
19/01/2024	21,65	21,67	21,63
18/01/2024	21,61	21,71	21,55
17/01/2024	21,62	21,66	21,52
16/01/2024	21,46	21,63	21,44
15/01/2024	21,40	21,47	21,35
14/01/2024	21,29	21,43	21,21
12/01/2024	21,28	21,28	21,26
11/01/2024	21,38	21,42	21,26
10/01/2024	21,45	21,48	21,35
09/01/2024	21,18	21,45	21,15
08/01/2024	21,18	21,22	21,08
07/01/2024	21,22	21,27	21,14
05/01/2024	21,22	21,23	21,20
04/01/2024	21,22	21,32	21,16
03/01/2024	20,99	21,26	20,92
02/01/2024	20,84	21,02	20,81
01/01/2024	20,87	20,97	20,80
31/12/2023	20,88	20,96	20,81
29/12/2023	20,88	20,88	20,86
28/12/2023	20,99	21,06	20,87
27/12/2023	21,13	21,14	20,90
26/12/2023	21,09	21,25	21,06
25/12/2023	21,01	21,11	20,96
24/12/2023	21,05	21,12	20,94
22/12/2023	21,04	21,05	21,03
21/12/2023	20,99	21,07	20,88
20/12/2023	21,07	21,14	20,91
19/12/2023	21,18	21,21	21,03
18/12/2023	20,93	21,27	20,84
17/12/2023	20,78	20,97	20,76
15/12/2023	20,78	20,78	20,77
14/12/2023	20,92	20,99	20,70
13/12/2023	20,84	20,93	20,63
12/12/2023	21,06	21,12	20,83
11/12/2023	21,10	21,12	20,99
10/12/2023	20,92	21,15	20,90
08/12/2023	20,92	20,94	20,91
07/12/2023	20,87	20,95	20,64
06/12/2023	21,27	21,29	20,54
05/12/2023	21,31	21,35	21,24
04/12/2023	21,40	21,42	21,27
03/12/2023	21,41	21,47	21,29
01/12/2023	21,43	21,44	21,42
30/11/2023	21,64	21,70	21,41
29/11/2023	21,66	21,73	21,54
28/11/2023	21,75	21,77	21,66
27/11/2023	21,84	21,86	21,72
26/11/2023	21,94	21,97	21,80
24/11/2023	21,92	21,94	21,92
23/11/2023	21,88	21,97	21,81
22/11/2023	21,84	21,89	21,79
21/11/2023	21,72	21,86	21,67
20/11/2023	21,77	21,79	21,63
19/11/2023	21,90	21,94	21,70
17/11/2023	21,90	21,90	21,87
16/11/2023	21,93	21,96	21,74
15/11/2023	22,01	22,03	21,89
14/11/2023	21,93	22,02	21,87
13/11/2023	21,76	21,96	21,72
12/11/2023	21,70	21,77	21,64
10/11/2023	21,71	21,71	21,71
09/11/2023	21,65	21,74	21,63
08/11/2023	21,68	21,69	21,64
07/11/2023	21,57	21,69	21,54
06/11/2023	21,57	21,60	21,51
05/11/2023	21,47	21,58	21,46
02/11/2023	21,41	21,54	21,39
01/11/2023	21,37	21,46	21,31
31/10/2023	21,49	21,50	21,31
30/10/2023	21,20	21,55	21,19
29/10/2023	21,17	21,30	21,13
28/10/2023	21,17	21,20	21,15
26/10/2023	21,28	21,29	21,14
25/10/2023	21,26	21,30	21,17
24/10/2023	21,27	21,30	21,22
23/10/2023	21,40	21,43	21,24
22/10/2023	21,26	21,43	21,24
19/10/2023	21,24	21,31	21,22
18/10/2023	21,15	21,29	21,13
17/10/2023	21,23	21,26	21,13
16/10/2023	21,17	21,29	21,06
15/10/2023	21,07	21,19	21,06
14/10/2023	21,06	21,10	21,04
12/10/2023	21,15	21,20	21,04
11/10/2023	21,23	21,28	21,13
10/10/2023	21,15	21,26	21,12
09/10/2023	21,05	21,21	21,02
08/10/2023	21,11	21,15	20,99
07/10/2023	21,09	21,12	21,09
05/10/2023	21,01	21,24	20,98
04/10/2023	21,00	21,03	20,93
03/10/2023	20,92	21,02	20,87
02/10/2023	21,06	21,09	20,70
01/10/2023	21,19	21,25	21,04
30/09/2023	21,21	21,21	21,18
28/09/2023	21,15	21,23	21,11
27/09/2023	21,06	21,17	21,02
26/09/2023	21,12	21,14	21,03
25/09/2023	21,14	21,18	21,10
24/09/2023	21,18	21,21	21,11
23/09/2023	21,20	21,21	21,17
21/09/2023	21,10	21,23	21,07
20/09/2023	21,20	21,22	21,06
19/09/2023	21,17	21,27	21,16
18/09/2023	21,17	21,24	21,15
17/09/2023	21,13	21,20	21,10
16/09/2023	21,12	21,14	21,10
14/09/2023	21,04	21,17	21,01
13/09/2023	21,20	21,24	21,00
12/09/2023	21,22	21,28	21,17
11/09/2023	21,12	21,24	21,07
10/09/2023	21,10	21,15	21,00
07/09/2023	21,12	21,24	21,05
06/09/2023	21,23	21,26	21,09
05/09/2023	21,25	21,26	21,17
04/09/2023	21,21	21,27	21,17
03/09/2023	21,14	21,24	21,11
02/09/2023	21,14	21,17	21,12
31/08/2023	21,17	21,20	21,07
30/08/2023	21,43	21,44	21,12
29/08/2023	21,30	21,45	21,27
28/08/2023	21,27	21,36	21,23
27/08/2023	21,21	21,35	21,17
26/08/2023	21,21	21,23	21,18
24/08/2023	21,15	21,24	21,09
23/08/2023	21,10	21,20	21,07
22/08/2023	21,23	21,25	21,05
21/08/2023	21,38	21,40	21,20
20/08/2023	21,23	21,39	21,18
19/08/2023	21,21	21,24	21,20
17/08/2023	21,27	21,29	21,16
16/08/2023	21,36	21,38	21,22
15/08/2023	21,30	21,38	21,28
14/08/2023	21,30	21,38	21,27
13/08/2023	21,30	21,33	21,23
12/08/2023	21,29	21,32	21,28
10/08/2023	21,33	21,37	21,26
09/08/2023	21,17	21,37	21,15
08/08/2023	21,08	21,19	21,06
07/08/2023	21,04	21,17	20,98
06/08/2023	20,95	21,06	20,91
05/08/2023	20,95	20,97	20,93
03/08/2023	20,94	21,02	20,91
02/08/2023	21,04	21,10	20,87
01/08/2023	21,11	21,15	20,97
31/07/2023	21,00	21,16	20,98
30/07/2023	20,87	21,11	20,81
29/07/2023	20,86	20,90	20,80
27/07/2023	20,54	20,90	20,31
26/07/2023	20,86	20,97	20,42
25/07/2023	20,91	20,94	20,82
24/07/2023	21,00	21,06	20,87
23/07/2023	21,18	21,19	20,97
22/07/2023	21,16	21,22	21,09
20/07/2023	20,93	21,22	20,88
19/07/2023	20,99	21,02	20,91
18/07/2023	20,92	21,10	20,91
17/07/2023	20,93	20,96	20,79
16/07/2023	20,91	20,99	20,82
15/07/2023	20,92	20,96	20,88
13/07/2023	20,80	20,96	20,69
12/07/2023	20,67	20,83	20,65
11/07/2023	20,73	20,74	20,59
10/07/2023	20,86	20,89	20,69
09/07/2023	20,92	21,03	20,84
08/07/2023	20,95	20,95	20,90
06/07/2023	21,06	21,07	20,85
05/07/2023	21,07	21,12	20,92
04/07/2023	21,10	21,18	21,05
03/07/2023	21,20	21,21	21,09
02/07/2023	21,14	21,22	21,11
01/07/2023	21,14	21,18	21,13
29/06/2023	21,12	21,21	21,01
28/06/2023	21,16	21,21	21,10
27/06/2023	21,20	21,22	21,11
26/06/2023	21,01	21,22	21,00
25/06/2023	21,02	21,06	20,91
24/06/2023	21,03	21,05	20,99
22/06/2023	21,05	21,06	20,82
21/06/2023	20,92	21,08	20,89
20/06/2023	20,73	20,94	20,71
19/06/2023	20,82	20,86	20,68
18/06/2023	20,83	20,86	20,76
17/06/2023	20,81	20,84	20,79
15/06/2023	20,60	20,86	20,54
14/06/2023	20,36	20,63	20,34
13/06/2023	20,30	20,39	20,21
12/06/2023	20,15	20,32	20,13
11/06/2023	20,11	20,18	20,08
10/06/2023	20,09	20,13	20,08
08/06/2023	20,10	20,19	20,07
07/06/2023	20,13	20,15	20,07
06/06/2023	20,05	20,15	19,95
05/06/2023	20,07	20,11	19,98
04/06/2023	20,12	20,17	20,03
03/06/2023	20,13	20,15	20,09
01/06/2023	20,06	20,16	20,03
31/05/2023	20,00	20,10	19,95
30/05/2023	20,15	20,16	19,94
29/05/2023	20,19	20,23	20,10
28/05/2023	20,25	20,29	20,15
27/05/2023	20,25	20,27	20,22
25/05/2023	20,17	20,27	20,10
24/05/2023	20,11	20,18	20,04
23/05/2023	20,04	20,13	19,98
22/05/2023	20,12	20,16	20,01
21/05/2023	20,02	20,16	19,97
20/05/2023	20,03	20,05	19,99
18/05/2023	20,06	20,11	19,96
17/05/2023	20,02	20,08	19,97
16/05/2023	19,90	20,06	19,87
15/05/2023	19,88	19,95	19,81
14/05/2023	19,78	19,91	19,77
13/05/2023	19,79	19,80	19,76
11/05/2023	19,72	19,81	19,69
10/05/2023	19,81	19,83	19,62
09/05/2023	19,90	19,97	19,74
08/05/2023	19,96	19,97	19,86
07/05/2023	19,96	20,04	19,93
06/05/2023	19,96	19,99	19,92
04/05/2023	19,85	19,97	19,76
03/05/2023	19,98	20,02	19,75
02/05/2023	20,16	20,18	19,96
01/05/2023	20,25	20,34	20,09
30/04/2023	20,14	20,27	20,12
29/04/2023	20,16	20,19	20,11
27/04/2023	19,81	20,21	19,71
26/04/2023	19,80	19,86	19,73
25/04/2023	19,69	19,85	19,65
24/04/2023	19,89	19,94	19,62
23/04/2023	19,76	19,92	19,74
22/04/2023	19,76	19,79	19,74
20/04/2023	19,76	19,83	19,62
19/04/2023	19,79	19,84	19,72
18/04/2023	19,75	19,84	19,73
17/04/2023	19,72	19,78	19,69
16/04/2023	19,75	19,80	19,68
15/04/2023	19,75	19,77	19,72
13/04/2023	19,66	19,77	19,63
12/04/2023	19,64	19,73	19,60
11/04/2023	19,58	19,70	19,56
10/04/2023	19,47	19,60	19,44
09/04/2023	19,34	19,49	19,29
08/04/2023	19,33	19,38	19,31
06/04/2023	19,30	19,39	19,25
05/04/2023	19,22	19,34	19,14
04/04/2023	19,37	19,40	19,15
03/04/2023	19,38	19,53	19,31
02/04/2023	19,41	19,46	19,28
01/04/2023	19,37	19,46	19,36
30/03/2023	19,43	19,56	19,28
29/03/2023	19,32	19,48	19,22
28/03/2023	19,04	19,35	19,03
27/03/2023	19,06	19,09	18,92
26/03/2023	18,87	19,09	18,86
25/03/2023	18,88	18,91	18,85
23/03/2023	19,03	19,05	18,66
22/03/2023	19,16	19,23	18,94
21/03/2023	19,15	19,33	19,11
20/03/2023	18,91	19,18	18,86
19/03/2023	18,92	19,05	18,65
18/03/2023	18,89	18,95	18,89
16/03/2023	19,04	19,10	18,82
15/03/2023	18,95	19,08	18,68
14/03/2023	19,35	19,47	18,73
13/03/2023	19,20	19,40	19,14
12/03/2023	19,25	19,40	18,99
11/03/2023	19,29	19,34	19,21
10/03/2023	19,30	19,34	19,26
09/03/2023	19,36	19,56	19,26
08/03/2023	19,46	19,49	19,30
07/03/2023	19,44	19,51	19,38
06/03/2023	19,51	19,57	19,41
05/03/2023	19,42	19,53	19,37
04/03/2023	19,40	19,44	19,38
03/03/2023	19,42	19,42	19,41
02/03/2023	19,47	19,51	19,38
01/03/2023	19,53	19,57	19,45
28/02/2023	19,36	19,54	19,33
27/02/2023	19,42	19,54	19,33
26/02/2023	19,33	19,43	19,29
25/02/2023	19,32	19,42	19,26
24/02/2023	19,33	19,34	19,30
23/02/2023	19,17	19,35	19,09
22/02/2023	19,22	19,30	19,15
21/02/2023	19,31	19,33	19,21
20/02/2023	19,27	19,37	19,23
19/02/2023	19,27	19,32	19,21
18/02/2023	19,27	19,29	19,24
17/02/2023	19,24	19,26	19,24
16/02/2023	19,19	19,30	19,18
15/02/2023	19,24	19,27	19,18
14/02/2023	19,18	19,25	19,10
13/02/2023	19,06	19,18	19,00
12/02/2023	18,84	19,11	18,82
11/02/2023	18,84	18,87	18,80
10/02/2023	18,84	18,85	18,84
09/02/2023	18,98	19,02	18,75
08/02/2023	18,92	19,00	18,87
07/02/2023	18,90	18,95	18,85
06/02/2023	19,12	19,14	18,85
05/02/2023	19,19	19,20	19,07
04/02/2023	19,20	19,22	19,18
03/02/2023	19,02	19,03	19,02
02/02/2023	18,87	19,12	18,73
01/02/2023	19,05	19,09	18,83
31/01/2023	19,00	19,10	18,90
30/01/2023	19,03	19,06	18,92
29/01/2023	18,95	19,09	18,89
28/01/2023	18,96	19,02	18,94
27/01/2023	18,98	19,02	18,94
26/01/2023	19,07	19,10	18,93
25/01/2023	19,02	19,09	18,94
24/01/2023	19,05	19,14	18,92
23/01/2023	19,10	19,12	18,99
22/01/2023	18,92	19,10	18,88
21/01/2023	18,91	18,94	18,89
20/01/2023	18,90	18,91	18,90
19/01/2023	18,70	18,98	18,68
18/01/2023	18,70	18,74	18,53
17/01/2023	18,58	19,05	18,57
16/01/2023	18,70	18,77	18,58
15/01/2023	18,61	18,73	18,58
14/01/2023	18,62	18,69	18,53
13/01/2023	18,62	18,66	18,58
12/01/2023	18,86	18,90	18,55
11/01/2023	19,16	19,19	18,82
10/01/2023	19,08	19,21	19,05
09/01/2023	19,03	19,10	18,97
08/01/2023	18,88	19,08	18,84
07/01/2023	18,87	18,90	18,86
06/01/2023	18,91	18,94	18,87
05/01/2023	18,87	19,02	18,85
04/01/2023	18,91	19,01	18,82
03/01/2023	18,58	18,93	18,53
02/01/2023	18,75	18,83	18,45
01/01/2023	18,85	18,94	18,67
31/12/2022	18,84	18,87	18,78
30/12/2022	18,87	18,91	18,84
29/12/2022	19,07	19,12	18,81
28/12/2022	19,19	19,24	19,04
27/12/2022	19,10	19,23	19,05
26/12/2022	19,01	19,13	18,97
25/12/2022	18,95	19,06	18,87
24/12/2022	18,95	18,98	18,92
23/12/2022	18,95	18,95	18,95
22/12/2022	18,86	19,05	18,82
21/12/2022	18,89	18,92	18,82
20/12/2022	18,81	18,93	18,74
19/12/2022	19,52	19,61	18,66
18/12/2022	19,36	19,56	19,33
17/12/2022	19,37	19,39	19,34
16/12/2022	19,46	19,46	19,45
15/12/2022	19,69	19,79	19,41
14/12/2022	19,45	19,73	19,40
13/12/2022	19,38	19,46	19,27
12/12/2022	19,50	19,54	19,27
11/12/2022	19,33	19,51	19,30
10/12/2022	19,35	19,37	19,31
09/12/2022	19,34	19,34	19,33
08/12/2022	19,40	19,45	19,17
07/12/2022	19,29	19,41	19,26
06/12/2022	19,29	19,44	19,25
05/12/2022	19,30	19,36	19,24
04/12/2022	19,05	19,31	19,02
03/12/2022	19,03	19,08	18,99
02/12/2022	19,04	19,04	19,03
01/12/2022	19,16	19,21	18,89
30/11/2022	19,32	19,35	19,08
29/11/2022	19,27	19,49	19,23
28/11/2022	19,31	19,37	19,23
27/11/2022	19,42	19,50	19,23
26/11/2022	19,46	19,48	19,39
25/11/2022	19,46	19,49	19,41
24/11/2022	19,41	19,53	19,35
23/11/2022	19,51	19,54	19,31
22/11/2022	19,56	19,65	19,45
21/11/2022	19,57	19,59	19,48
20/11/2022	19,47	19,58	19,40
19/11/2022	19,48	19,49	19,46
18/11/2022	19,49	19,52	19,44
17/11/2022	19,54	19,57	19,43
16/11/2022	19,50	19,56	19,42
15/11/2022	19,38	19,56	19,30
14/11/2022	19,42	19,54	19,27
13/11/2022	19,35	19,53	19,29
12/11/2022	19,33	19,37	19,29
11/11/2022	19,32	19,32	19,32
10/11/2022	19,35	19,50	19,17
09/11/2022	19,71	19,75	19,25
08/11/2022	19,73	19,78	19,67
07/11/2022	19,75	19,77	19,63
06/11/2022	19,60	19,76	19,53
05/11/2022	19,60	19,64	19,55
03/11/2022	19,42	19,67	19,38
02/11/2022	19,49	19,53	19,35
01/11/2022	19,67	19,68	19,46
31/10/2022	19,75	19,76	19,61
30/10/2022	19,76	19,85	19,70
29/10/2022	19,73	19,79	19,72
27/10/2022	19,60	19,81	19,57
26/10/2022	19,84	19,86	19,54
25/10/2022	19,84	19,87	19,76
24/10/2022	19,78	19,87	19,71
23/10/2022	19,68	19,83	19,31
22/10/2022	19,58	19,70	19,37
20/10/2022	19,75	19,95	19,37
19/10/2022	19,69	19,83	19,66
18/10/2022	19,78	19,80	19,64
17/10/2022	19,71	19,80	19,60
16/10/2022	19,42	19,73	19,40
15/10/2022	19,45	19,47	19,38
13/10/2022	19,34	19,51	19,29
12/10/2022	19,16	19,38	19,04
11/10/2022	19,02	19,18	19,00
10/10/2022	19,01	19,12	18,95
09/10/2022	19,03	19,06	18,94
08/10/2022	19,03	19,05	19,00
06/10/2022	19,09	19,12	18,97
05/10/2022	19,22	19,29	19,08
04/10/2022	19,36	19,37	19,15
03/10/2022	19,10	19,37	19,09
02/10/2022	19,09	19,16	19,01
01/10/2022	19,08	19,09	19,05
29/09/2022	19,07	19,14	18,91
28/09/2022	18,86	19,11	18,75
27/09/2022	18,68	18,89	18,56
26/09/2022	18,70	18,77	18,63
25/09/2022	18,67	18,76	18,47
24/09/2022	18,69	18,73	18,66
22/09/2022	18,83	18,86	18,64
21/09/2022	19,06	19,33	18,65
20/09/2022	19,27	19,31	19,03
19/09/2022	19,31	19,37	19,23
18/09/2022	19,25	19,33	19,20
15/09/2022	19,29	19,30	19,16
14/09/2022	19,21	19,33	19,17
13/09/2022	19,39	19,43	19,13
12/09/2022	19,44	19,59	19,29
11/09/2022	19,32	19,58	19,28
10/09/2022	19,33	19,35	19,28
08/09/2022	19,38	19,46	19,18
07/09/2022	19,35	19,41	19,25
06/09/2022	19,02	19,39	19,01
05/09/2022	18,78	19,06	18,77
04/09/2022	18,71	18,79	18,65
03/09/2022	18,71	18,78	18,65
01/09/2022	18,75	18,93	18,72
31/08/2022	18,80	18,86	18,66
30/08/2022	18,69	18,87	18,59
29/08/2022	18,65	18,78	18,57
28/08/2022	18,43	18,69	18,43
27/08/2022	18,44	18,49	18,38
25/08/2022	18,31	18,56	18,30
24/08/2022	18,38	18,45	18,24
23/08/2022	18,33	18,40	18,22
22/08/2022	18,38	18,53	18,25
21/08/2022	18,47	18,55	18,29
20/08/2022	18,47	18,51	18,41
18/08/2022	18,43	18,55	18,41
17/08/2022	18,49	18,53	18,33
16/08/2022	18,35	18,59	18,32
15/08/2022	18,21	18,41	18,14
14/08/2022	18,42	18,44	18,19
13/08/2022	18,41	18,43	18,36
11/08/2022	18,45	18,51	18,39
10/08/2022	18,39	18,53	18,32
09/08/2022	18,54	18,65	18,31
08/08/2022	18,49	18,62	18,45
07/08/2022	18,48	18,55	18,37
06/08/2022	18,46	18,56	18,40
04/08/2022	18,31	18,52	18,24
03/08/2022	18,29	18,43	18,21
02/08/2022	18,19	18,36	18,11
01/08/2022	18,15	18,23	17,92
31/07/2022	18,29	18,32	18,13
30/07/2022	18,27	18,41	18,21
28/07/2022	18,40	18,45	18,21
27/07/2022	18,72	18,72	18,28
26/07/2022	18,61	18,74	18,59
25/07/2022	18,77	18,78	18,55
24/07/2022	18,69	18,87	18,64
23/07/2022	18,70	18,75	18,60
21/07/2022	18,87	18,90	18,64
20/07/2022	18,90	19,12	18,77
19/07/2022	18,98	19,07	18,86
18/07/2022	18,83	19,06	18,77
17/07/2022	18,77	18,92	18,73
16/07/2022	18,79	18,84	18,70
14/07/2022	18,71	18,81	18,64
13/07/2022	18,57	18,78	18,54
12/07/2022	18,46	18,65	18,43
11/07/2022	18,54	18,56	18,42
10/07/2022	18,62	18,70	18,47
09/07/2022	18,60	18,71	18,54
07/07/2022	18,58	18,64	18,39
06/07/2022	18,60	18,70	18,50
05/07/2022	18,75	18,76	18,45
04/07/2022	19,02	19,14	18,67
03/07/2022	18,95	19,06	18,90
02/07/2022	18,97	19,01	18,88
30/06/2022	19,13	19,15	18,79
29/06/2022	19,17	19,20	19,00
28/06/2022	19,25	19,34	19,15
27/06/2022	19,27	19,39	19,20
26/06/2022	19,17	19,29	19,09
25/06/2022	19,15	19,22	19,11
23/06/2022	19,09	19,21	19,01
22/06/2022	19,34	19,36	19,01
21/06/2022	19,36	19,40	19,18
20/06/2022	19,09	19,37	19,08
19/06/2022	19,04	19,14	19,01
18/06/2022	18,98	19,07	18,95
16/06/2022	18,76	19,09	18,74
15/06/2022	18,80	18,90	18,53
14/06/2022	18,98	19,02	18,74
13/06/2022	18,81	18,99	18,75
12/06/2022	19,01	19,06	18,73
11/06/2022	18,99	19,02	18,97
09/06/2022	19,19	19,20	18,93
08/06/2022	19,34	19,39	19,13
07/06/2022	19,09	19,39	19,08
06/06/2022	18,97	19,10	18,96
05/06/2022	18,85	18,98	18,80
02/06/2022	18,77	18,88	18,74
01/06/2022	18,64	18,78	18,60
31/05/2022	18,57	18,68	18,56
30/05/2022	18,49	18,58	18,39
29/05/2022	18,34	18,51	18,32
28/05/2022	18,35	18,36	18,31
26/05/2022	18,33	18,38	18,26
25/05/2022	18,27	18,36	18,17
24/05/2022	18,30	18,31	18,15
23/05/2022	18,38	18,38	18,22
22/05/2022	18,15	18,39	18,10
21/05/2022	18,17	18,18	18,11
19/05/2022	18,17	18,24	18,09
18/05/2022	18,04	18,20	18,00
17/05/2022	18,34	18,37	18,01
16/05/2022	18,10	18,37	18,07
15/05/2022	18,07	18,15	17,97
14/05/2022	18,08	18,11	18,05
12/05/2022	17,92	18,11	17,90
11/05/2022	18,37	18,38	17,83
10/05/2022	18,47	18,51	18,31
09/05/2022	18,50	18,56	18,42
08/05/2022	18,51	18,59	18,43
07/05/2022	18,50	18,52	18,47
05/05/2022	18,44	18,57	18,38
04/05/2022	18,44	18,49	18,39
03/05/2022	18,41	18,47	18,36
02/05/2022	18,39	18,46	18,35
01/05/2022	18,41	18,50	18,35
30/04/2022	18,42	18,46	18,37
28/04/2022	18,46	18,54	18,36
27/04/2022	18,23	18,54	18,20
26/04/2022	18,19	18,30	18,11
25/04/2022	18,46	18,49	18,18
24/04/2022	18,67	18,72	18,35
23/04/2022	18,70	18,73	18,63
21/04/2022	18,70	18,75	18,58
20/04/2022	18,66	18,82	18,65
19/04/2022	18,70	18,77	18,60
18/04/2022	18,42	18,71	18,41
17/04/2022	18,37	18,43	18,35
16/04/2022	18,37	18,40	18,35
14/04/2022	18,33	18,41	18,32
13/04/2022	18,40	18,41	18,22
12/04/2022	18,26	18,42	18,25
11/04/2022	18,36	18,38	18,22
10/04/2022	18,22	18,44	18,19
09/04/2022	18,22	18,26	18,18
07/04/2022	18,14	18,20	18,07
06/04/2022	18,14	18,22	18,07
05/04/2022	18,13	18,22	18,11
04/04/2022	18,12	18,17	18,06
03/04/2022	18,19	18,24	18,09
02/04/2022	18,20	18,25	18,17
31/03/2022	18,10	18,27	18,10
30/03/2022	18,29	18,40	18,07
29/03/2022	18,32	18,37	18,13
28/03/2022	18,30	18,46	18,19
27/03/2022	18,02	18,48	18,01
26/03/2022	18,02	18,05	17,99
24/03/2022	18,09	18,11	17,98
23/03/2022	17,93	18,10	17,87
22/03/2022	17,92	18,00	17,79
21/03/2022	17,69	17,92	17,69
20/03/2022	17,69	17,74	17,66
19/03/2022	17,71	17,71	17,68
17/03/2022	17,67	17,73	17,63
16/03/2022	17,61	17,72	17,56
15/03/2022	17,41	17,62	17,41
14/03/2022	17,39	17,48	17,37
13/03/2022	17,21	17,43	17,21
12/03/2022	17,23	17,24	17,22
11/03/2022	17,21	17,21	17,21
10/03/2022	17,15	17,34	17,14
09/03/2022	17,24	17,32	17,13
08/03/2022	16,93	17,26	16,92
07/03/2022	16,82	17,02	16,80
06/03/2022	16,88	16,92	16,72
04/03/2022	16,88	16,88	16,88
03/03/2022	17,17	17,18	16,81
02/03/2022	17,26	17,28	17,15
01/03/2022	17,18	17,31	17,12
28/02/2022	17,34	17,38	17,12
27/02/2022	17,23	17,44	17,21
25/02/2022	17,50	17,50	17,50
24/02/2022	17,38	17,51	17,30
23/02/2022	17,48	17,49	17,19
22/02/2022	17,52	17,57	17,47
21/02/2022	17,44	17,58	17,39
20/02/2022	17,54	17,59	17,44
18/02/2022	17,51	17,51	17,51
17/02/2022	17,55	17,63	17,50
16/02/2022	17,65	17,68	17,53
15/02/2022	17,64	17,72	17,62
14/02/2022	17,55	17,67	17,53
13/02/2022	17,58	17,66	17,48
11/02/2022	17,61	17,61	17,61
10/02/2022	17,82	17,84	17,53
09/02/2022	17,73	17,90	17,72
08/02/2022	17,72	17,75	17,68
07/02/2022	17,69	17,74	17,66
06/02/2022	17,75	17,76	17,63
04/02/2022	17,72	17,72	17,72
03/02/2022	17,68	17,74	17,66
02/02/2022	17,39	17,68	17,36
01/02/2022	17,38	17,41	17,35
31/01/2022	17,38	17,41	17,32
30/01/2022	17,26	17,39	17,25
28/01/2022	17,26	17,26	17,26
27/01/2022	17,28	17,31	17,24
26/01/2022	17,32	17,34	17,24
25/01/2022	17,30	17,36	17,28
24/01/2022	17,34	17,36	17,23
23/01/2022	17,33	17,35	17,25
21/01/2022	17,32	17,32	17,32
20/01/2022	17,34	17,37	17,27
19/01/2022	17,42	17,48	17,33
18/01/2022	17,44	17,47	17,39
17/01/2022	17,57	17,63	17,43
16/01/2022	17,51	17,58	17,50
14/01/2022	17,52	17,52	17,52
13/01/2022	17,58	17,59	17,44
12/01/2022	17,63	17,67	17,55
11/01/2022	17,61	17,67	17,60
10/01/2022	17,54	17,63	17,53
09/01/2022	17,65	17,67	17,50
07/01/2022	17,65	17,65	17,65
06/01/2022	17,59	17,66	17,58
05/01/2022	17,66	17,67	17,56
04/01/2022	17,62	17,70	17,59
03/01/2022	17,52	17,67	17,51
02/01/2022	17,60	17,63	17,48
31/12/2021	17,60	17,60	17,60
30/12/2021	17,52	17,62	17,50
29/12/2021	17,54	17,57	17,50
28/12/2021	17,46	17,56	17,43
27/12/2021	17,50	17,51	17,43
26/12/2021	17,41	17,51	17,37
24/12/2021	17,41	17,41	17,41
23/12/2021	17,43	17,45	17,37
22/12/2021	17,38	17,45	17,35
21/12/2021	17,32	17,42	17,29
20/12/2021	17,23	17,32	17,22
19/12/2021	17,18	17,26	17,15
17/12/2021	17,18	17,18	17,18
16/12/2021	17,32	17,34	17,15
15/12/2021	17,32	17,43	17,28
14/12/2021	17,22	17,33	17,21
13/12/2021	17,24	17,29	17,21
12/12/2021	17,24	17,30	17,21
10/12/2021	17,26	17,26	17,26
09/12/2021	17,23	17,27	17,19
08/12/2021	17,34	17,36	17,21
07/12/2021	17,21	17,36	17,18
06/12/2021	17,22	17,28	17,16
05/12/2021	17,16	17,23	17,14
03/12/2021	17,16	17,16	17,16
02/12/2021	17,20	17,26	17,13
01/12/2021	17,17	17,24	17,15
30/11/2021	17,25	17,32	17,16
29/11/2021	17,24	17,29	17,16
28/11/2021	17,27	17,29	17,14
26/11/2021	17,25	17,25	17,25
25/11/2021	17,39	17,40	17,19
24/11/2021	17,38	17,42	17,38
23/11/2021	17,41	17,43	17,31
22/11/2021	17,36	17,43	17,34
21/11/2021	17,30	17,39	17,28
19/11/2021	17,30	17,30	17,30
18/11/2021	17,47	17,48	17,21
17/11/2021	17,36	17,48	17,36
16/11/2021	17,48	17,49	17,35
15/11/2021	17,45	17,50	17,43
14/11/2021	17,53	17,56	17,43
12/11/2021	17,53	17,53	17,53
11/11/2021	17,56	17,58	17,51
10/11/2021	17,58	17,61	17,54
09/11/2021	17,60	17,67	17,56
08/11/2021	17,64	17,65	17,57
07/11/2021	17,62	17,67	17,59
04/11/2021	17,67	17,70	17,59
03/11/2021	17,80	17,82	17,62
02/11/2021	17,74	17,81	17,71
01/11/2021	17,79	17,80	17,67
31/10/2021	17,74	17,80	17,72
30/10/2021	17,73	17,74	17,72
28/10/2021	17,84	17,87	17,69
27/10/2021	17,75	17,84	17,69
26/10/2021	17,79	17,81	17,69
25/10/2021	17,75	17,83	17,74
24/10/2021	17,76	17,82	17,72
23/10/2021	17,77	17,78	17,75
21/10/2021	17,81	17,85	17,73
20/10/2021	17,90	17,93	17,77
19/10/2021	17,88	17,94	17,84
18/10/2021	17,84	17,90	17,83
17/10/2021	17,82	17,85	17,76
16/10/2021	17,80	17,82	17,79
14/10/2021	17,72	17,85	17,72
13/10/2021	17,66	17,73	17,64
12/10/2021	17,61	17,67	17,59
11/10/2021	17,60	17,64	17,57
10/10/2021	17,45	17,64	17,44
09/10/2021	17,44	17,46	17,43
07/10/2021	17,34	17,46	17,33
06/10/2021	17,31	17,34	17,29
05/10/2021	17,38	17,41	17,25
04/10/2021	17,33	17,40	17,31
03/10/2021	17,30	17,40	17,30
02/10/2021	17,30	17,32	17,28
30/09/2021	17,33	17,35	17,29
29/09/2021	17,46	17,48	17,31
28/09/2021	17,52	17,55	17,44
27/09/2021	17,46	17,53	17,44
26/09/2021	17,45	17,47	17,41
23/09/2021	17,41	17,46	17,40
22/09/2021	17,26	17,42	17,26
21/09/2021	17,22	17,32	17,20
20/09/2021	17,26	17,31	17,21
19/09/2021	17,34	17,35	17,23
18/09/2021	17,35	17,36	17,33
16/09/2021	17,36	17,44	17,34
15/09/2021	17,38	17,40	17,30
14/09/2021	17,42	17,42	17,36
13/09/2021	17,47	17,51	17,40
12/09/2021	17,46	17,48	17,43
11/09/2021	17,46	17,48	17,45
09/09/2021	17,45	17,52	17,44
08/09/2021	17,53	17,53	17,44
07/09/2021	17,57	17,58	17,51
06/09/2021	17,54	17,57	17,52
05/09/2021	17,54	17,55	17,52
04/09/2021	17,53	17,56	17,51
02/09/2021	17,56	17,58	17,51
01/09/2021	17,52	17,57	17,50
31/08/2021	17,47	17,54	17,46
30/08/2021	17,44	17,51	17,43
29/08/2021	17,42	17,45	17,41
28/08/2021	17,43	17,44	17,42
26/08/2021	17,40	17,45	17,37
25/08/2021	17,41	17,45	17,38
24/08/2021	17,33	17,42	17,31
23/08/2021	17,32	17,35	17,29
22/08/2021	17,27	17,37	17,26
21/08/2021	17,27	17,28	17,25
19/08/2021	17,24	17,29	17,20
18/08/2021	17,29	17,31	17,20
17/08/2021	17,26	17,34	17,24
16/08/2021	17,31	17,33	17,25
15/08/2021	17,39	17,41	17,28
14/08/2021	17,39	17,41	17,38
12/08/2021	17,42	17,44	17,38
11/08/2021	17,43	17,44	17,40
10/08/2021	17,43	17,46	17,42
09/08/2021	17,41	17,44	17,40
08/08/2021	17,43	17,44	17,40
07/08/2021	17,45	17,45	17,41
05/08/2021	17,47	17,48	17,42
04/08/2021	17,43	17,48	17,42
03/08/2021	17,39	17,46	17,37
02/08/2021	17,45	17,46	17,37
01/08/2021	17,51	17,54	17,42
31/07/2021	17,50	17,56	17,42
29/07/2021	17,50	17,55	17,48
28/07/2021	17,51	17,55	17,47
27/07/2021	17,44	17,51	17,43
26/07/2021	17,52	17,52	17,42
25/07/2021	17,50	17,53	17,44
24/07/2021	17,49	17,51	17,48
22/07/2021	17,43	17,51	17,43
21/07/2021	17,49	17,52	17,40
20/07/2021	17,40	17,50	17,36
19/07/2021	17,36	17,42	17,29
18/07/2021	17,47	17,48	17,33
17/07/2021	17,47	17,48	17,47
15/07/2021	17,45	17,52	17,43
14/07/2021	17,50	17,51	17,43
13/07/2021	17,52	17,54	17,48
12/07/2021	17,60	17,63	17,51
11/07/2021	17,59	17,62	17,54
10/07/2021	17,59	17,61	17,56
08/07/2021	17,48	17,60	17,47
07/07/2021	17,55	17,56	17,43
06/07/2021	17,59	17,62	17,54
05/07/2021	17,70	17,73	17,57
04/07/2021	17,72	17,73	17,69
03/07/2021	17,71	17,73	17,69
01/07/2021	17,77	17,78	17,71
30/06/2021	17,72	17,81	17,69
29/06/2021	17,69	17,73	17,65
28/06/2021	17,74	17,75	17,66
27/06/2021	17,75	17,79	17,72
24/06/2021	17,79	17,81	17,77
23/06/2021	17,80	17,83	17,77
22/06/2021	17,77	17,84	17,75
21/06/2021	17,68	17,78	17,65
20/06/2021	17,59	17,69	17,49
19/06/2021	17,58	17,61	17,56
17/06/2021	17,65	17,68	17,56
16/06/2021	17,85	17,87	17,62
15/06/2021	17,95	17,97	17,83
14/06/2021	17,94	17,98	17,92
13/06/2021	17,86	17,95	17,84
12/06/2021	17,85	17,86	17,83
10/06/2021	17,90	17,94	17,84
09/06/2021	17,95	17,99	17,89
08/06/2021	17,92	17,97	17,91
07/06/2021	17,91	17,94	17,90
06/06/2021	17,91	17,94	17,87
05/06/2021	17,92	17,93	17,90
03/06/2021	17,99	18,00	17,90
02/06/2021	17,99	18,01	17,96
01/06/2021	17,98	18,03	17,97
31/05/2021	18,02	18,04	17,97
30/05/2021	18,01	18,03	17,97
29/05/2021	18,02	18,04	18,00
27/05/2021	18,01	18,02	17,97
26/05/2021	17,90	18,03	17,87
25/05/2021	17,92	17,94	17,88
24/05/2021	17,87	17,97	17,86
23/05/2021	17,84	17,89	17,82
22/05/2021	17,84	17,85	17,83
20/05/2021	17,89	17,91	17,82
19/05/2021	17,88	17,90	17,85
18/05/2021	17,90	17,94	17,84
17/05/2021	17,85	17,91	17,84
16/05/2021	17,84	17,88	17,82
15/05/2021	17,86	17,86	17,83
13/05/2021	17,79	17,86	17,78
12/05/2021	17,80	17,85	17,76
11/05/2021	17,75	17,81	17,68
10/05/2021	17,76	17,82	17,72
09/05/2021	17,78	17,82	17,74
08/05/2021	17,77	17,79	17,75
06/05/2021	17,70	17,78	17,68
05/05/2021	17,63	17,74	17,63
04/05/2021	17,66	17,69	17,61
03/05/2021	17,69	17,70	17,64
02/05/2021	17,68	17,77	17,67
01/05/2021	17,68	17,69	17,67
29/04/2021	17,76	17,78	17,66
28/04/2021	17,71	17,80	17,70
27/04/2021	17,68	17,73	17,67
26/04/2021	17,57	17,69	17,56
25/04/2021	17,56	17,59	17,51
24/04/2021	17,56	17,56	17,55
22/04/2021	17,45	17,56	17,43
21/04/2021	17,49	17,54	17,44
20/04/2021	17,49	17,50	17,43
19/04/2021	17,51	17,61	17,48
18/04/2021	17,51	17,53	17,44
17/04/2021	17,52	17,53	17,51
15/04/2021	17,50	17,55	17,48
14/04/2021	17,55	17,56	17,48
13/04/2021	17,52	17,56	17,48
12/04/2021	17,52	17,55	17,45
11/04/2021	17,55	17,56	17,47
10/04/2021	17,54	17,58	17,53
08/04/2021	17,51	17,55	17,49
07/04/2021	17,53	17,54	17,42
06/04/2021	17,53	17,57	17,50
05/04/2021	17,49	17,55	17,46
04/04/2021	17,49	17,52	17,45
03/04/2021	17,49	17,50	17,49
01/04/2021	17,51	17,52	17,48
31/03/2021	17,46	17,52	17,43
30/03/2021	17,39	17,49	17,38
29/03/2021	17,38	17,42	17,37
28/03/2021	17,40	17,41	17,33
27/03/2021	17,40	17,41	17,39
25/03/2021	17,28	17,41	17,27
24/03/2021	17,28	17,34	17,26
23/03/2021	17,31	17,33	17,25
22/03/2021	17,46	17,47	17,29
21/03/2021	17,38	17,48	17,36
18/03/2021	17,45	17,48	17,39
17/03/2021	17,53	17,57	17,43
16/03/2021	17,45	17,55	17,44
15/03/2021	17,51	17,54	17,42
14/03/2021	17,52	17,55	17,48
13/03/2021	17,51	17,54	17,49
12/03/2021	17,53	17,53	17,53
11/03/2021	17,49	17,54	17,46
10/03/2021	17,38	17,49	17,38
09/03/2021	17,36	17,41	17,35
08/03/2021	17,35	17,42	17,33
07/03/2021	17,37	17,40	17,31
04/03/2021	17,38	17,43	17,33
03/03/2021	17,36	17,43	17,34
02/03/2021	17,35	17,41	17,31
01/03/2021	17,30	17,36	17,24
28/02/2021	17,30	17,34	17,24
26/02/2021	17,30	17,30	17,30
25/02/2021	17,39	17,42	17,29
24/02/2021	17,32	17,48	17,31
23/02/2021	17,20	17,33	17,18
22/02/2021	17,18	17,22	17,16
21/02/2021	17,17	17,24	17,15
19/02/2021	17,18	17,18	17,18
18/02/2021	17,18	17,24	17,16
17/02/2021	17,14	17,19	17,12
16/02/2021	17,27	17,27	17,12
15/02/2021	17,19	17,26	17,17
14/02/2021	17,11	17,21	17,10
12/02/2021	17,10	17,11	17,10
11/02/2021	17,08	17,12	17,07
10/02/2021	17,04	17,10	17,03
09/02/2021	17,04	17,09	17,03
08/02/2021	17,05	17,07	17,00
07/02/2021	17,06	17,10	17,03
05/02/2021	17,08	17,08	17,08
04/02/2021	16,98	17,08	16,97
03/02/2021	17,00	17,00	16,95
02/02/2021	17,00	17,01	16,96
01/02/2021	17,02	17,05	16,98
31/01/2021	17,09	17,10	17,01
29/01/2021	17,09	17,09	17,09
28/01/2021	16,99	17,12	16,97
27/01/2021	16,95	17,03	16,94
26/01/2021	16,94	16,96	16,89
25/01/2021	16,93	16,96	16,89
24/01/2021	16,98	16,99	16,91
21/01/2021	16,94	16,99	16,91
20/01/2021	16,85	16,93	16,84
19/01/2021	16,94	16,96	16,84
18/01/2021	16,83	16,97	16,83
17/01/2021	16,87	16,88	16,81
15/01/2021	16,87	16,87	16,87
14/01/2021	16,96	16,97	16,85
13/01/2021	16,98	17,01	16,93
12/01/2021	17,03	17,04	16,97
11/01/2021	17,03	17,06	17,01
10/01/2021	17,07	17,10	17,00
08/01/2021	17,08	17,08	17,08
07/01/2021	17,12	17,14	17,05
06/01/2021	17,08	17,14	17,06
05/01/2021	16,98	17,10	16,95
04/01/2021	16,98	17,01	16,95
03/01/2021	16,96	17,04	16,93
31/12/2020	16,96	16,99	16,92
30/12/2020	17,05	17,07	16,94
29/12/2020	17,06	17,11	17,00
28/12/2020	17,05	17,12	17,01
27/12/2020	16,97	17,09	16,93
25/12/2020	16,97	16,97	16,97
24/12/2020	16,98	17,02	16,90
23/12/2020	16,96	17,03	16,94
22/12/2020	16,95	17,01	16,91
21/12/2020	17,00	17,05	16,91
20/12/2020	17,01	17,03	16,93
18/12/2020	17,02	17,02	17,02
17/12/2020	17,00	17,07	16,96
16/12/2020	16,96	17,03	16,92
15/12/2020	16,93	16,98	16,88
14/12/2020	16,98	17,03	16,90
13/12/2020	16,96	17,00	16,92
11/12/2020	16,93	16,93	16,93
10/12/2020	17,00	17,03	16,89
09/12/2020	16,92	17,04	16,88
08/12/2020	16,94	17,00	16,89
07/12/2020	16,93	16,98	16,88
06/12/2020	16,97	17,00	16,89
04/12/2020	16,97	16,97	16,97
03/12/2020	16,95	17,03	16,91
02/12/2020	16,99	17,04	16,91
01/12/2020	16,92	17,02	16,88
30/11/2020	16,72	16,94	16,69
29/11/2020	16,73	16,81	16,70
27/11/2020	16,73	16,73	16,73
26/11/2020	16,69	16,76	16,62
25/11/2020	16,73	16,75	16,64
24/11/2020	16,69	16,76	16,66
23/11/2020	16,62	16,73	16,58
22/11/2020	16,52	16,66	16,51
20/11/2020	16,53	16,54	16,53
19/11/2020	16,53	16,58	16,50
18/11/2020	16,52	16,56	16,47
17/11/2020	16,60	16,63	16,51
16/11/2020	16,65	16,68	16,56
15/11/2020	16,65	16,71	16,58
13/11/2020	16,62	16,62	16,61
12/11/2020	16,66	16,71	16,58
11/11/2020	16,68	16,72	16,61
10/11/2020	16,70	16,75	16,64
09/11/2020	16,72	16,75	16,65
08/11/2020	16,49	16,80	16,42
06/11/2020	16,47	16,50	16,46
05/11/2020	16,44	16,51	16,40
04/11/2020	16,46	16,54	16,40
03/11/2020	16,44	16,53	16,38
02/11/2020	16,37	16,49	16,34
01/11/2020	16,36	16,41	16,33
30/10/2020	16,40	16,40	16,40
29/10/2020	16,40	16,45	16,33
28/10/2020	16,46	16,50	16,37
27/10/2020	16,55	16,58	16,42
26/10/2020	16,64	16,67	16,54
25/10/2020	16,68	16,71	16,61
24/10/2020	16,69	16,73	16,64
22/10/2020	16,66	16,72	16,57
21/10/2020	16,67	16,70	16,62
20/10/2020	16,76	16,80	16,65
19/10/2020	16,67	16,81	16,66
18/10/2020	16,60	16,72	16,56
17/10/2020	16,60	16,60	16,59
15/10/2020	16,59	16,64	16,53
14/10/2020	16,59	16,64	16,53
13/10/2020	16,65	16,65	16,56
12/10/2020	16,72	16,75	16,61
11/10/2020	16,79	16,80	16,68
10/10/2020	16,79	16,81	16,77
08/10/2020	16,75	16,82	16,71
07/10/2020	16,76	16,80	16,70
06/10/2020	16,66	16,78	16,65
05/10/2020	16,74	16,76	16,64
04/10/2020	16,60	16,78	16,59
03/10/2020	16,57	16,61	16,57
01/10/2020	16,66	16,66	16,53
30/09/2020	16,61	16,70	16,59
29/09/2020	16,66	16,70	16,59
28/09/2020	16,53	16,70	16,52
27/09/2020	16,51	16,57	16,44
26/09/2020	16,49	16,51	16,48
24/09/2020	16,53	16,55	16,47
23/09/2020	16,51	16,56	16,45
22/09/2020	16,51	16,56	16,46
21/09/2020	16,56	16,59	16,47
20/09/2020	16,64	16,66	16,47
19/09/2020	16,63	16,66	16,63
17/09/2020	16,68	16,71	16,58
16/09/2020	16,67	16,71	16,56
15/09/2020	16,79	16,80	16,63
14/09/2020	16,86	16,91	16,75
13/09/2020	16,88	16,92	16,82
12/09/2020	16,88	16,89	16,88
10/09/2020	16,87	16,95	16,85
09/09/2020	16,85	17,01	16,82
08/09/2020	16,76	16,89	16,71
07/09/2020	16,88	16,91	16,73
06/09/2020	16,91	16,93	16,84
05/09/2020	16,92	16,93	16,90
03/09/2020	16,91	16,93	16,84
02/09/2020	16,91	16,96	16,83
01/09/2020	16,96	17,00	16,87
31/08/2020	16,99	17,07	16,94
30/08/2020	16,87	17,04	16,85
29/08/2020	16,87	16,88	16,84
27/08/2020	16,92	17,03	16,82
26/08/2020	16,85	16,94	16,80
25/08/2020	16,92	16,96	16,80
24/08/2020	16,79	16,95	16,76
23/08/2020	16,76	16,84	16,74
22/08/2020	16,76	16,78	16,75
20/08/2020	16,86	16,86	16,72
19/08/2020	16,87	16,90	16,80
18/08/2020	16,89	16,93	16,84
17/08/2020	16,90	16,94	16,82
16/08/2020	16,95	16,99	16,88
15/08/2020	16,94	16,96	16,94
13/08/2020	16,96	17,00	16,89
12/08/2020	16,91	17,02	16,89
11/08/2020	16,79	16,96	16,78
10/08/2020	16,70	16,86	16,70
09/08/2020	16,76	16,77	16,67
08/08/2020	16,76	16,79	16,74
06/08/2020	16,82	16,86	16,71
05/08/2020	16,82	16,87	16,74
04/08/2020	16,74	16,86	16,71
03/08/2020	16,74	16,81	16,68
02/08/2020	16,74	16,79	16,65
01/08/2020	16,73	16,74	16,72
30/07/2020	16,67	16,82	16,64
29/07/2020	16,63	16,68	16,57
28/07/2020	16,55	16,64	16,51
27/07/2020	16,64	16,67	16,53
26/07/2020	16,59	16,67	16,55
25/07/2020	16,59	16,60	16,59
23/07/2020	16,65	16,66	16,50
22/07/2020	16,66	16,69	16,62
21/07/2020	16,55	16,70	16,53
20/07/2020	16,48	16,58	16,45
19/07/2020	16,43	16,53	16,42
18/07/2020	16,43	16,44	16,42
16/07/2020	16,40	16,46	16,38
15/07/2020	16,39	16,46	16,36
14/07/2020	16,43	16,45	16,35
13/07/2020	16,35	16,45	16,30
12/07/2020	16,23	16,39	16,20
11/07/2020	16,23	16,24	16,22
09/07/2020	16,24	16,27	16,15
08/07/2020	16,32	16,38	16,22
07/07/2020	16,27	16,37	16,24
06/07/2020	16,30	16,34	16,24
05/07/2020	16,23	16,37	16,22
04/07/2020	16,22	16,23	16,22
02/07/2020	16,22	16,25	16,18
01/07/2020	16,22	16,30	16,18
30/06/2020	16,27	16,31	16,14
29/06/2020	16,23	16,31	16,18
28/06/2020	16,14	16,28	16,12
27/06/2020	16,13	16,15	16,12
25/06/2020	16,13	16,17	16,07
24/06/2020	16,16	16,20	16,11
23/06/2020	16,16	16,21	16,11
22/06/2020	16,15	16,25	16,08
21/06/2020	16,02	16,18	16,00
20/06/2020	16,02	16,03	16,01
18/06/2020	16,08	16,12	15,99
17/06/2020	16,14	16,18	16,04
16/06/2020	16,21	16,26	16,10
15/06/2020	16,31	16,38	16,16
14/06/2020	16,19	16,33	16,14
13/06/2020	16,18	16,21	16,17
11/06/2020	16,18	16,34	16,13
10/06/2020	16,34	16,35	16,17
09/06/2020	16,38	16,41	16,30
08/06/2020	16,42	16,45	16,28
07/06/2020	16,61	16,65	16,38
06/06/2020	16,61	16,62	16,60
04/06/2020	16,59	16,69	16,57
03/06/2020	16,41	16,63	16,34
02/06/2020	16,28	16,45	16,27
01/06/2020	16,08	16,32	16,04
31/05/2020	16,06	16,11	16,02
30/05/2020	16,07	16,08	16,05
28/05/2020	15,99	16,10	15,93
27/05/2020	15,90	16,03	15,89
26/05/2020	15,83	15,95	15,78
25/05/2020	15,74	15,88	15,74
24/05/2020	15,73	15,77	15,69
23/05/2020	15,73	15,74	15,72
21/05/2020	15,80	15,82	15,68
20/05/2020	15,84	15,90	15,76
19/05/2020	15,78	15,87	15,77
18/05/2020	15,71	15,87	15,70
17/05/2020	15,54	15,74	15,53
16/05/2020	15,53	15,55	15,52
14/05/2020	15,54	15,60	15,48
13/05/2020	15,54	15,55	15,46
12/05/2020	15,59	15,62	15,50
11/05/2020	15,60	15,67	15,54
10/05/2020	15,49	15,64	15,49
09/05/2020	15,47	15,50	15,46
07/05/2020	15,43	15,52	15,41
06/05/2020	15,35	15,46	15,34
05/05/2020	15,48	15,48	15,32
04/05/2020	15,60	15,63	15,46
03/05/2020	15,71	15,72	15,58
02/05/2020	15,71	15,77	15,65
30/04/2020	15,73	15,78	15,68
29/04/2020	15,54	15,78	15,47
28/04/2020	15,51	15,57	15,48
27/04/2020	15,58	15,59	15,50
26/04/2020	15,60	15,62	15,56
25/04/2020	15,61	15,62	15,59
23/04/2020	15,55	15,61	15,49
22/04/2020	15,64	15,67	15,51
21/04/2020	15,69	15,72	15,61
20/04/2020	15,68	15,72	15,59
19/04/2020	15,69	15,74	15,66
18/04/2020	15,66	15,69	15,64
16/04/2020	15,72	15,74	15,63
15/04/2020	15,70	15,75	15,62
14/04/2020	15,77	15,78	15,65
13/04/2020	15,74	15,80	15,72
12/04/2020	15,90	15,91	15,71
11/04/2020	15,90	15,91	15,89
09/04/2020	15,88	15,93	15,85
08/04/2020	15,83	15,94	15,82
07/04/2020	15,87	15,90	15,80
06/04/2020	15,79	15,94	15,74
05/04/2020	15,70	15,84	15,68
04/04/2020	15,70	15,72	15,68
02/04/2020	15,68	15,72	15,63
01/04/2020	15,71	15,77	15,58
31/03/2020	15,88	15,92	15,66
30/03/2020	15,95	16,03	15,84
29/03/2020	16,06	16,08	15,91
28/03/2020	16,05	16,09	16,03
26/03/2020	16,18	16,19	15,92
25/03/2020	16,19	16,23	16,07
24/03/2020	16,08	16,24	16,01
23/03/2020	15,98	16,14	15,91
22/03/2020	15,89	16,05	15,76
21/03/2020	15,88	15,90	15,86
19/03/2020	15,82	15,98	15,77
18/03/2020	15,78	15,97	15,71
17/03/2020	15,86	15,87	15,64
16/03/2020	15,84	16,01	15,70
15/03/2020	16,03	16,04	15,68
14/03/2020	15,90	16,06	15,88
12/03/2020	15,67	16,12	15,64
11/03/2020	15,74	15,84	15,56
10/03/2020	15,92	15,95	15,70
09/03/2020	15,69	15,99	15,65
08/03/2020	15,86	15,89	15,55
07/03/2020	15,84	15,87	15,83
06/03/2020	15,91	15,91	15,91
05/03/2020	15,97	15,99	15,89
04/03/2020	16,03	16,05	15,93
03/03/2020	16,02	16,08	15,93
02/03/2020	16,14	16,18	15,99
01/03/2020	15,88	16,16	15,88
28/02/2020	15,95	15,95	15,95
27/02/2020	16,13	16,15	15,84
26/02/2020	16,08	16,20	16,05
25/02/2020	16,05	16,14	16,03
24/02/2020	16,09	16,13	15,99
23/02/2020	16,13	16,21	16,05
21/02/2020	16,20	16,20	16,20
20/02/2020	16,19	16,25	16,12
19/02/2020	16,11	16,25	16,08
18/02/2020	15,87	16,13	15,86
17/02/2020	15,94	15,95	15,85
16/02/2020	15,94	15,97	15,90
14/02/2020	15,92	15,92	15,92
13/02/2020	15,94	15,97	15,89
12/02/2020	16,02	16,03	15,91
11/02/2020	16,04	16,10	16,01
10/02/2020	16,03	16,08	15,99
09/02/2020	16,07	16,11	16,02
07/02/2020	16,08	16,08	16,08
06/02/2020	16,17	16,17	16,05
05/02/2020	16,17	16,19	16,13
04/02/2020	16,19	16,22	16,14
03/02/2020	16,08	16,19	16,05
02/02/2020	16,11	16,11	16,05
31/01/2020	16,09	16,09	16,09
30/01/2020	16,09	16,11	16,06
29/01/2020	16,06	16,09	16,03
28/01/2020	16,10	16,12	16,04
27/01/2020	16,06	16,11	16,02
26/01/2020	16,08	16,13	16,03
24/01/2020	16,12	16,12	16,12
23/01/2020	16,20	16,23	16,11
22/01/2020	16,31	16,31	16,14
21/01/2020	16,29	16,34	16,26
20/01/2020	16,36	16,40	16,27
19/01/2020	16,34	16,39	16,31
17/01/2020	16,35	16,35	16,34
16/01/2020	16,42	16,46	16,32
15/01/2020	16,40	16,46	16,37
14/01/2020	16,38	16,44	16,34
13/01/2020	16,38	16,45	16,33
12/01/2020	16,30	16,39	16,29
10/01/2020	16,29	16,29	16,29
09/01/2020	16,28	16,31	16,24
08/01/2020	16,21	16,28	16,19
07/01/2020	16,19	16,25	16,08
06/01/2020	16,24	16,25	16,16
05/01/2020	16,12	16,27	16,09
03/01/2020	16,14	16,15	16,14
02/01/2020	16,23	16,24	16,08
01/01/2020	16,32	16,38	16,18
31/12/2019	16,31	16,70	16,27
30/12/2019	16,32	16,35	16,27
29/12/2019	16,38	16,40	16,29
27/12/2019	16,38	16,38	16,38
26/12/2019	16,28	16,40	16,25
25/12/2019	16,23	16,33	16,21
24/12/2019	16,24	16,34	16,19
23/12/2019	16,24	16,27	16,19
22/12/2019	16,23	16,26	16,19
20/12/2019	16,23	16,23	16,23
19/12/2019	16,28	16,31	16,22
18/12/2019	16,29	16,34	16,25
17/12/2019	16,34	16,35	16,27
16/12/2019	16,33	16,39	16,30
15/12/2019	16,27	16,37	16,26
13/12/2019	16,27	16,27	16,27
12/12/2019	16,28	16,41	16,25
11/12/2019	16,17	16,29	16,16
10/12/2019	16,14	16,18	16,11
09/12/2019	16,07	16,15	16,05
08/12/2019	16,08	16,11	16,05
06/12/2019	16,07	16,07	16,07
05/12/2019	16,16	16,19	16,06
04/12/2019	16,14	16,18	16,13
03/12/2019	16,11	16,17	16,07
02/12/2019	16,16	16,20	16,09
01/12/2019	16,16	16,20	16,13
29/11/2019	16,15	16,15	16,14
28/11/2019	16,14	16,17	16,10
27/11/2019	16,13	16,16	16,09
26/11/2019	16,08	16,14	16,05
25/11/2019	16,06	16,10	16,03
24/11/2019	16,02	16,08	15,99
22/11/2019	16,02	16,02	16,02
21/11/2019	16,08	16,13	15,99
20/11/2019	16,09	16,13	16,04
19/11/2019	16,10	16,11	16,04
18/11/2019	16,10	16,15	16,05
17/11/2019	16,09	16,15	16,06
15/11/2019	16,09	16,09	16,08
14/11/2019	15,99	16,10	15,96
13/11/2019	16,03	16,05	15,95
12/11/2019	16,06	16,11	16,00
11/11/2019	16,10	16,15	16,05
10/11/2019	16,11	16,12	16,07
08/11/2019	16,11	16,11	16,11
07/11/2019	16,16	16,18	16,09
06/11/2019	16,14	16,21	16,06
05/11/2019	16,18	16,18	16,12
04/11/2019	16,17	16,24	16,15
03/11/2019	16,18	16,21	16,12
31/10/2019	16,12	16,20	16,09
30/10/2019	16,25	16,26	16,10
29/10/2019	16,19	16,26	16,18
28/10/2019	16,19	16,21	16,14
27/10/2019	16,12	16,20	16,10
26/10/2019	16,13	16,14	16,12
24/10/2019	16,15	16,17	16,11
23/10/2019	16,19	16,25	16,12
22/10/2019	16,15	16,22	16,11
21/10/2019	16,21	16,25	16,12
20/10/2019	16,19	16,26	16,16
19/10/2019	16,20	16,21	16,18
17/10/2019	16,18	16,22	16,14
16/10/2019	16,12	16,24	16,11
15/10/2019	16,07	16,15	16,03
14/10/2019	16,00	16,09	15,95
13/10/2019	16,02	16,03	15,96
12/10/2019	16,02	16,02	16,00
10/10/2019	15,90	16,07	15,88
09/10/2019	15,79	15,94	15,74
08/10/2019	15,71	15,83	15,69
07/10/2019	15,75	15,80	15,67
06/10/2019	15,69	15,78	15,67
05/10/2019	15,69	15,70	15,68
03/10/2019	15,70	15,74	15,67
02/10/2019	15,73	15,77	15,68
01/10/2019	15,78	15,82	15,72
30/09/2019	15,78	15,83	15,76
29/09/2019	15,83	15,83	15,74
28/09/2019	15,83	15,83	15,82
26/09/2019	15,77	15,87	15,73
25/09/2019	15,79	15,83	15,75
24/09/2019	15,81	15,83	15,78
23/09/2019	15,83	15,88	15,79
22/09/2019	15,89	15,91	15,77
21/09/2019	15,89	15,89	15,89
19/09/2019	15,97	15,99	15,86
18/09/2019	16,02	16,02	15,92
17/09/2019	16,03	16,06	15,98
16/09/2019	15,93	16,06	15,92
15/09/2019	15,97	16,00	15,89
14/09/2019	15,94	15,97	15,94
12/09/2019	16,02	16,08	16,01
11/09/2019	15,91	16,05	15,75
10/09/2019	15,92	15,97	15,86
09/09/2019	15,89	15,93	15,84
08/09/2019	15,79	15,91	15,78
07/09/2019	15,79	15,79	15,79
05/09/2019	15,82	15,86	15,77
04/09/2019	15,74	15,90	15,70
03/09/2019	15,59	15,76	15,57
02/09/2019	15,62	15,65	15,54
01/09/2019	15,62	15,68	15,59
31/08/2019	15,64	15,64	15,61
29/08/2019	15,80	15,83	15,64
28/08/2019	15,75	15,83	15,73
27/08/2019	15,73	15,79	15,68
26/08/2019	15,80	15,80	15,72
25/08/2019	15,67	15,85	15,64
24/08/2019	15,71	15,71	15,66
22/08/2019	15,82	15,86	15,73
21/08/2019	15,85	15,88	15,78
20/08/2019	15,82	15,88	15,81
19/08/2019	15,84	15,86	15,77
18/08/2019	15,82	15,90	15,80
17/08/2019	15,82	15,83	15,82
15/08/2019	15,80	15,84	15,77
14/08/2019	15,80	15,95	15,77
13/08/2019	15,98	16,00	15,79
12/08/2019	15,81	16,03	15,77
11/08/2019	15,85	15,89	15,75
10/08/2019	15,84	15,86	15,84
08/08/2019	15,88	15,93	15,82
07/08/2019	15,94	15,97	15,85
06/08/2019	15,97	15,99	15,87
05/08/2019	15,87	16,06	15,86
04/08/2019	15,86	15,95	15,76
03/08/2019	15,85	15,87	15,85
01/08/2019	15,93	15,96	15,82
31/07/2019	16,13	16,16	15,92
30/07/2019	16,22	16,25	16,10
29/07/2019	16,25	16,26	16,17
28/07/2019	16,20	16,25	16,15
27/07/2019	16,19	16,20	16,19
25/07/2019	16,22	16,25	16,16
24/07/2019	16,14	16,28	16,07
23/07/2019	16,17	16,18	16,10
22/07/2019	16,20	16,23	16,13
21/07/2019	16,19	16,25	16,17
20/07/2019	16,19	16,20	16,18
18/07/2019	16,20	16,25	16,16
17/07/2019	16,23	16,25	16,16
16/07/2019	16,25	16,29	16,21
15/07/2019	16,27	16,32	16,22
14/07/2019	16,28	16,33	16,25
13/07/2019	16,29	16,30	16,26
11/07/2019	16,35	16,38	16,25
10/07/2019	16,35	16,36	16,29
09/07/2019	16,35	16,41	16,32
08/07/2019	16,34	16,38	16,31
07/07/2019	16,31	16,37	16,28
06/07/2019	16,32	16,32	16,30
04/07/2019	16,30	16,35	16,27
03/07/2019	16,30	16,33	16,26
02/07/2019	16,32	16,34	16,25
01/07/2019	16,40	16,42	16,31
30/06/2019	16,49	16,53	16,38
27/06/2019	16,42	16,46	16,38
26/06/2019	16,42	16,47	16,40
25/06/2019	16,32	16,43	16,31
24/06/2019	16,39	16,40	16,29
23/06/2019	16,35	16,40	16,35
20/06/2019	16,23	16,36	16,20
19/06/2019	16,26	16,33	16,21
18/06/2019	16,26	16,31	16,23
17/06/2019	16,31	16,32	16,21
16/06/2019	16,30	16,36	16,29
13/06/2019	16,37	16,37	16,28
12/06/2019	16,40	16,41	16,35
11/06/2019	16,46	16,47	16,39
10/06/2019	16,42	16,50	16,42
09/06/2019	16,45	16,46	16,42
06/06/2019	16,37	16,44	16,32
05/06/2019	16,28	16,39	16,23
04/06/2019	16,30	16,37	16,27
03/06/2019	16,27	16,31	16,24
02/06/2019	16,19	16,29	16,17
30/05/2019	16,34	16,34	16,19
29/05/2019	16,34	16,37	16,32
28/05/2019	16,35	16,37	16,28
27/05/2019	16,42	16,43	16,34
26/05/2019	16,41	16,44	16,40
23/05/2019	16,41	16,45	16,39
22/05/2019	16,48	16,48	16,35
21/05/2019	16,52	16,54	16,47
20/05/2019	16,46	16,57	16,43
19/05/2019	16,45	16,50	16,41
16/05/2019	16,44	16,47	16,37
15/05/2019	16,44	16,47	16,41
14/05/2019	16,46	16,49	16,35
13/05/2019	16,42	16,52	16,41
12/05/2019	16,53	16,53	16,41
09/05/2019	16,48	16,56	16,48
08/05/2019	16,50	16,51	16,40
07/05/2019	16,53	16,55	16,49
06/05/2019	16,61	16,65	16,49
05/05/2019	16,59	16,65	16,52
02/05/2019	16,69	16,70	16,64
01/05/2019	16,72	16,76	16,68
30/04/2019	16,74	16,77	16,70
29/04/2019	16,73	16,75	16,67
28/04/2019	16,67	16,75	16,66
25/04/2019	16,64	16,71	16,61
24/04/2019	16,75	16,76	16,62
23/04/2019	16,82	16,82	16,71
22/04/2019	16,88	16,88	16,78
21/04/2019	16,85	16,89	16,84
18/04/2019	16,85	16,87	16,84
17/04/2019	16,96	16,96	16,83
16/04/2019	16,94	16,99	16,92
15/04/2019	16,96	16,98	16,91
14/04/2019	16,96	16,99	16,95
11/04/2019	16,84	16,99	16,83
10/04/2019	16,76	16,85	16,75
09/04/2019	16,77	16,81	16,71
08/04/2019	16,82	16,83	16,76
07/04/2019	16,78	16,83	16,74
04/04/2019	16,78	16,82	16,77
03/04/2019	16,78	16,80	16,74
02/04/2019	16,71	16,81	16,69
01/04/2019	16,71	16,73	16,67
31/03/2019	16,69	16,74	16,67
28/03/2019	16,64	16,70	16,63
27/03/2019	16,64	16,67	16,56
26/03/2019	16,70	16,71	16,61
25/03/2019	16,67	16,75	16,67
24/03/2019	16,66	16,72	16,60
21/03/2019	16,90	16,91	16,59
20/03/2019	16,94	16,97	16,84
19/03/2019	16,94	17,02	16,92
18/03/2019	16,93	16,97	16,90
17/03/2019	16,92	16,98	16,90
14/03/2019	16,92	16,96	16,89
13/03/2019	16,90	16,96	16,88
12/03/2019	16,85	16,90	16,82
11/03/2019	16,77	16,87	16,76
10/03/2019	16,74	16,78	16,68
07/03/2019	16,74	16,76	16,66
06/03/2019	16,94	16,95	16,71
05/03/2019	16,96	16,96	16,91
04/03/2019	16,98	17,01	16,94
03/03/2019	17,07	17,07	16,95
28/02/2019	16,98	17,11	16,97
27/02/2019	16,91	17,01	16,87
26/02/2019	16,88	16,94	16,82
25/02/2019	16,91	16,92	16,85
24/02/2019	16,83	16,93	16,80
21/02/2019	16,82	16,86	16,78
20/02/2019	16,85	16,87	16,80
19/02/2019	16,81	16,88	16,80
18/02/2019	16,77	16,83	16,72
17/02/2019	16,72	16,79	16,72
14/02/2019	16,73	16,74	16,65
13/02/2019	16,75	16,82	16,72
12/02/2019	16,77	16,82	16,75
11/02/2019	16,68	16,79	16,67
10/02/2019	16,66	16,73	16,65
07/02/2019	16,69	16,71	16,63
06/02/2019	16,74	16,76	16,66
05/02/2019	16,80	16,81	16,72
04/02/2019	16,84	16,86	16,78
03/02/2019	16,80	16,88	16,79
31/01/2019	16,70	16,84	16,66
30/01/2019	16,77	16,78	16,67
29/01/2019	16,75	16,82	16,72
28/01/2019	16,74	16,78	16,70
27/01/2019	16,74	16,75	16,69
24/01/2019	16,60	16,79	16,58
23/01/2019	16,70	16,73	16,58
22/01/2019	16,64	16,74	16,63
21/01/2019	16,69	16,71	16,61
20/01/2019	16,71	16,72	16,68
17/01/2019	16,67	16,75	16,64
16/01/2019	16,65	16,70	16,58
15/01/2019	16,62	16,67	16,55
14/01/2019	16,62	16,73	16,53
13/01/2019	16,67	16,67	16,58
10/01/2019	16,70	16,75	16,64
09/01/2019	16,72	16,75	16,66
08/01/2019	16,66	16,76	16,65
07/01/2019	16,71	16,72	16,62
06/01/2019	16,56	16,71	16,53
03/01/2019	16,43	16,59	16,42
02/01/2019	16,30	16,53	16,19
31/12/2018	16,85	16,86	16,84
30/12/2018	16,91	16,93	16,79
27/12/2018	16,99	17,01	16,89
26/12/2018	16,93	17,02	16,87
25/12/2018	16,83	16,94	16,81
24/12/2018	16,87	16,90	16,79
23/12/2018	16,91	16,98	16,84
20/12/2018	17,06	17,10	16,93
19/12/2018	17,14	17,20	17,04
18/12/2018	17,12	17,21	17,07
17/12/2018	17,15	17,16	17,09
16/12/2018	17,16	17,23	17,12
13/12/2018	17,30	17,31	17,14
12/12/2018	17,26	17,32	17,24
11/12/2018	17,19	17,27	17,18
10/12/2018	17,24	17,28	17,17
09/12/2018	17,18	17,28	17,17
06/12/2018	17,17	17,24	17,15
05/12/2018	17,21	17,21	17,10
04/12/2018	17,14	17,22	17,12
03/12/2018	17,29	17,30	17,10
02/12/2018	17,27	17,31	17,23
29/11/2018	17,33	17,33	17,20
28/11/2018	17,32	17,33	17,24
27/11/2018	17,22	17,33	17,19
26/11/2018	17,25	17,27	17,20
25/11/2018	17,15	17,28	17,14
22/11/2018	17,26	17,28	17,13
21/11/2018	17,25	17,30	17,24
20/11/2018	17,18	17,30	17,16
19/11/2018	17,27	17,29	17,15
18/11/2018	17,25	17,30	17,22
15/11/2018	17,25	17,28	17,17
14/11/2018	17,22	17,30	17,12
13/11/2018	17,22	17,32	17,17
12/11/2018	17,12	17,26	17,09
11/11/2018	17,28	17,32	17,11
08/11/2018	17,38	17,39	17,26
07/11/2018	17,39	17,45	17,35
06/11/2018	17,38	17,45	17,34
05/11/2018	17,31	17,38	17,27
04/11/2018	17,29	17,34	17,24
01/11/2018	17,22	17,34	17,21
31/10/2018	17,13	17,26	17,10
30/10/2018	17,19	17,23	17,11
29/10/2018	17,12	17,22	17,12
28/10/2018	17,10	17,19	17,05
25/10/2018	17,12	17,14	16,97
24/10/2018	17,13	17,22	17,09
23/10/2018	17,28	17,32	17,12
22/10/2018	17,34	17,34	17,19
21/10/2018	17,37	17,45	17,32
18/10/2018	17,23	17,38	17,22
17/10/2018	17,37	17,39	17,20
16/10/2018	17,42	17,45	17,31
15/10/2018	17,35	17,47	17,35
14/10/2018	17,36	17,40	17,31
11/10/2018	17,42	17,49	17,34
10/10/2018	17,35	17,46	17,32
09/10/2018	17,40	17,49	17,32
08/10/2018	17,44	17,46	17,34
07/10/2018	17,57	17,60	17,36
04/10/2018	17,59	17,62	17,51
03/10/2018	17,63	17,65	17,53
02/10/2018	17,60	17,70	17,57
01/10/2018	17,70	17,70	17,53
30/09/2018	17,70	17,77	17,67
27/09/2018	17,70	17,74	17,59
26/09/2018	17,75	17,79	17,64
25/09/2018	17,82	17,86	17,73
24/09/2018	17,76	17,84	17,75
23/09/2018	17,72	17,84	17,68
20/09/2018	17,76	17,85	17,71
19/09/2018	17,56	17,77	17,54
18/09/2018	17,58	17,65	17,53
17/09/2018	17,52	17,63	17,46
16/09/2018	17,46	17,56	17,44
13/09/2018	17,54	17,58	17,45
12/09/2018	17,35	17,55	17,33
11/09/2018	17,36	17,40	17,28
10/09/2018	17,28	17,41	17,26
09/09/2018	17,20	17,31	17,15
06/09/2018	17,25	17,31	17,17
05/09/2018	17,40	17,42	17,23
04/09/2018	17,32	17,44	17,25
03/09/2018	17,31	17,33	17,21
02/09/2018	17,28	17,33	17,25
30/08/2018	17,37	17,42	17,24
29/08/2018	17,54	17,55	17,35
28/08/2018	17,44	17,55	17,38
27/08/2018	17,39	17,47	17,39
26/08/2018	17,34	17,41	17,27
25/08/2018	17,34	17,38	17,33
23/08/2018	17,23	17,35	17,22
22/08/2018	17,19	17,26	17,15
21/08/2018	17,10	17,21	17,07
20/08/2018	16,95	17,17	16,93
19/08/2018	16,95	16,97	16,90
16/08/2018	16,92	16,98	16,84
15/08/2018	16,85	16,96	16,81
14/08/2018	16,92	16,95	16,75
13/08/2018	16,94	17,04	16,87
12/08/2018	16,89	17,01	16,79
09/08/2018	17,18	17,19	16,90
08/08/2018	17,28	17,30	17,17
07/08/2018	17,33	17,37	17,25
06/08/2018	17,27	17,34	17,25
05/08/2018	17,27	17,30	17,24
02/08/2018	17,36	17,38	17,26
01/08/2018	17,48	17,48	17,34
31/07/2018	17,54	17,60	17,45
30/07/2018	17,45	17,61	17,40
29/07/2018	17,37	17,47	17,36
26/07/2018	17,38	17,39	17,32
25/07/2018	17,46	17,47	17,37
24/07/2018	17,44	17,49	17,36
23/07/2018	17,47	17,50	17,41
22/07/2018	17,54	17,55	17,43
19/07/2018	17,57	17,61	17,52
18/07/2018	17,63	17,64	17,53
17/07/2018	17,66	17,68	17,55
16/07/2018	17,64	17,71	17,64
15/07/2018	17,61	17,67	17,61
12/07/2018	17,61	17,64	17,54
11/07/2018	17,53	17,64	17,53
10/07/2018	17,47	17,57	17,43
09/07/2018	17,47	17,54	17,45
08/07/2018	17,41	17,51	17,40
05/07/2018	17,36	17,44	17,34
04/07/2018	17,29	17,40	17,26
03/07/2018	17,30	17,31	17,25
02/07/2018	17,32	17,39	17,27
01/07/2018	17,33	17,38	17,23
28/06/2018	17,14	17,38	17,13
27/06/2018	17,11	17,17	17,06
26/06/2018	17,20	17,23	17,08
25/06/2018	17,23	17,24	17,15
24/06/2018	17,20	17,29	17,08
21/06/2018	17,12	17,47	17,11
20/06/2018	17,14	17,18	17,04
19/06/2018	17,10	17,17	17,05
18/06/2018	17,24	17,25	16,99
17/06/2018	17,22	17,25	17,15
14/06/2018	17,20	17,26	17,14
13/06/2018	17,46	17,50	17,17
12/06/2018	17,40	17,50	17,40
11/06/2018	17,40	17,49	17,38
10/06/2018	17,30	17,46	17,29
07/06/2018	17,37	17,42	17,20
06/06/2018	17,43	17,49	17,36
05/06/2018	17,29	17,44	17,29
04/06/2018	17,26	17,30	17,17
03/06/2018	17,17	17,29	17,16
31/05/2018	17,09	17,22	17,08
30/05/2018	17,07	17,16	16,97
29/05/2018	16,84	17,10	16,79
28/05/2018	17,08	17,09	16,75
27/05/2018	17,21	17,26	17,03
24/05/2018	17,19	17,26	17,07
23/05/2018	17,28	17,30	17,15
22/05/2018	17,54	17,54	17,21
21/05/2018	17,58	17,64	17,53
20/05/2018	17,52	17,59	17,50
17/05/2018	17,55	17,61	17,49
16/05/2018	17,50	17,57	17,49
15/05/2018	17,53	17,53	17,39
14/05/2018	17,56	17,61	17,51
13/05/2018	17,54	17,64	17,53
10/05/2018	17,50	17,55	17,45
09/05/2018	17,46	17,56	17,44
08/05/2018	17,38	17,52	17,37
07/05/2018	17,46	17,47	17,35
06/05/2018	17,51	17,53	17,44
03/05/2018	17,57	17,57	17,43
02/05/2018	17,63	17,68	17,48
01/05/2018	17,68	17,73	17,61
30/04/2018	17,71	17,73	17,65
29/04/2018	17,76	17,80	17,69
26/04/2018	17,76	17,77	17,70
25/04/2018	17,86	17,89	17,75
24/04/2018	17,88	17,91	17,85
23/04/2018	17,82	17,93	17,80
22/04/2018	17,76	17,83	17,74
19/04/2018	17,80	17,86	17,73
18/04/2018	17,82	17,87	17,77
17/04/2018	17,78	17,85	17,77
16/04/2018	17,81	17,83	17,74
15/04/2018	17,80	17,86	17,74
12/04/2018	17,76	17,85	17,75
11/04/2018	17,74	17,78	17,70
10/04/2018	17,79	17,81	17,73
09/04/2018	17,66	17,81	17,65
08/04/2018	17,63	17,73	17,60
05/04/2018	17,65	17,68	17,60
04/04/2018	17,61	17,66	17,60
03/04/2018	17,56	17,61	17,48
02/04/2018	17,48	17,58	17,45
01/04/2018	17,58	17,62	17,44
29/03/2018	17,57	17,59	17,51
28/03/2018	17,65	17,66	17,52
27/03/2018	17,55	17,69	17,53
26/03/2018	17,64	17,71	17,53
25/03/2018	17,38	17,64	17,38
22/03/2018	17,40	17,45	17,32
21/03/2018	17,57	17,59	17,38
20/03/2018	17,51	17,60	17,47
19/03/2018	17,56	17,68	17,49
18/03/2018	17,48	17,60	17,40
15/03/2018	17,57	17,57	17,46
14/03/2018	17,65	17,66	17,51
13/03/2018	17,71	17,76	17,59
12/03/2018	17,63	17,78	17,60
11/03/2018	17,67	17,68	17,58
08/03/2018	17,56	17,71	17,55
07/03/2018	17,67	17,72	17,52
06/03/2018	17,67	17,68	17,57
05/03/2018	17,59	17,73	17,53
04/03/2018	17,51	17,59	17,37
01/03/2018	17,50	17,52	17,39
28/02/2018	17,47	17,56	17,42
27/02/2018	17,63	17,66	17,46
26/02/2018	17,69	17,76	17,63
25/02/2018	17,66	17,70	17,60
22/02/2018	17,67	17,71	17,58
21/02/2018	17,78	17,78	17,63
20/02/2018	17,78	17,87	17,76
19/02/2018	17,76	17,79	17,74
18/02/2018	17,71	17,77	17,70
15/02/2018	17,82	17,87	17,68
14/02/2018	17,88	17,89	17,78
13/02/2018	17,88	17,91	17,67
12/02/2018	17,93	17,97	17,79
11/02/2018	17,91	17,95	17,85
08/02/2018	17,89	18,03	17,72
07/02/2018	18,02	18,11	17,86
06/02/2018	18,22	18,25	17,98
05/02/2018	18,12	18,24	18,00
04/02/2018	18,41	18,42	18,12
01/02/2018	18,39	18,49	18,36
31/01/2018	18,21	18,41	18,20
30/01/2018	18,13	18,28	18,11
29/01/2018	18,13	18,17	18,02
28/01/2018	18,13	18,19	18,05
25/01/2018	18,22	18,30	18,07
24/01/2018	18,20	18,31	18,14
23/01/2018	18,22	18,26	18,12
22/01/2018	18,27	18,31	18,16
21/01/2018	18,22	18,29	18,18
18/01/2018	18,26	18,28	18,16
17/01/2018	18,22	18,31	18,19
16/01/2018	18,18	18,27	18,14
15/01/2018	18,20	18,27	18,12
14/01/2018	18,20	18,26	18,12
11/01/2018	17,98	18,21	17,96
10/01/2018	17,88	18,05	17,86
09/01/2018	18,06	18,07	17,87
08/01/2018	18,18	18,20	18,00
07/01/2018	18,29	18,31	18,15
04/01/2018	18,27	18,39	18,26
03/01/2018	18,16	18,32	18,15
02/01/2018	18,19	18,21	18,11
01/01/2018	18,17	18,23	18,11
31/12/2017	18,17	18,28	18,06
28/12/2017	18,11	18,20	18,07
27/12/2017	18,10	18,13	18,06
26/12/2017	18,04	18,13	18,02
25/12/2017	18,06	18,09	18,01
24/12/2017	18,04	18,11	17,95
21/12/2017	18,08	18,08	17,99
20/12/2017	18,08	18,12	18,06
19/12/2017	17,96	18,11	17,95
18/12/2017	17,82	17,99	17,80
17/12/2017	17,78	17,87	17,77
14/12/2017	17,78	17,83	17,74
13/12/2017	17,88	17,98	17,76
12/12/2017	17,91	17,93	17,82
11/12/2017	17,96	17,98	17,86
10/12/2017	17,97	17,99	17,94
07/12/2017	17,89	17,97	17,87
06/12/2017	17,80	17,91	17,78
05/12/2017	17,89	17,92	17,77
04/12/2017	17,92	17,97	17,87
03/12/2017	17,99	18,02	17,91
30/11/2017	18,00	18,06	17,85
29/11/2017	17,81	18,03	17,80
28/11/2017	17,73	17,84	17,72
27/11/2017	17,76	17,82	17,70
26/11/2017	17,90	17,90	17,75
23/11/2017	17,71	17,91	17,70
22/11/2017	17,67	17,72	17,63
21/11/2017	17,74	17,75	17,65
20/11/2017	17,76	17,78	17,68
19/11/2017	17,72	17,80	17,63
16/11/2017	17,89	17,91	17,74
15/11/2017	17,88	17,93	17,84
14/11/2017	17,99	18,00	17,86
13/11/2017	17,82	17,99	17,81
12/11/2017	17,80	17,83	17,73
09/11/2017	17,75	17,81	17,73
08/11/2017	17,74	17,77	17,67
07/11/2017	17,75	17,77	17,65
06/11/2017	17,74	17,79	17,71
05/11/2017	17,81	17,89	17,73
02/11/2017	17,87	17,91	17,78
01/11/2017	17,82	17,89	17,81
31/10/2017	17,79	17,86	17,78
30/10/2017	17,72	17,82	17,67
29/10/2017	17,73	17,78	17,67
26/10/2017	17,85	17,86	17,70
25/10/2017	18,04	18,07	17,82
24/10/2017	18,00	18,08	17,97
23/10/2017	17,91	18,04	17,89
22/10/2017	18,02	18,02	17,88
19/10/2017	17,91	18,00	17,91
18/10/2017	17,90	17,95	17,79
17/10/2017	17,73	17,91	17,73
16/10/2017	17,77	17,78	17,71
15/10/2017	17,75	17,79	17,69
12/10/2017	17,85	17,86	17,74
11/10/2017	17,93	17,93	17,83
10/10/2017	17,84	17,94	17,79
09/10/2017	17,78	17,85	17,77
08/10/2017	17,75	17,80	17,72
05/10/2017	17,75	17,85	17,73
04/10/2017	17,82	17,84	17,71
03/10/2017	17,80	17,85	17,77
02/10/2017	17,77	17,86	17,76
01/10/2017	17,87	17,88	17,76
28/09/2017	17,79	17,89	17,78
27/09/2017	17,80	17,86	17,77
26/09/2017	17,79	17,84	17,75
25/09/2017	17,78	17,83	17,71
24/09/2017	17,97	18,05	17,73
21/09/2017	18,04	18,07	17,94
20/09/2017	17,95	18,06	17,94
19/09/2017	17,99	18,04	17,89
18/09/2017	17,92	18,03	17,90
17/09/2017	17,82	17,94	17,81
14/09/2017	17,60	17,90	17,59
13/09/2017	17,66	17,74	17,58
12/09/2017	17,72	17,74	17,58
11/09/2017	17,57	17,73	17,56
10/09/2017	17,50	17,60	17,47
07/09/2017	17,51	17,57	17,40
06/09/2017	17,51	17,63	17,44
05/09/2017	17,42	17,53	17,39
04/09/2017	17,55	17,57	17,38
03/09/2017	17,54	17,58	17,49
31/08/2017	17,62	17,72	17,56
30/08/2017	17,63	17,69	17,56
29/08/2017	17,65	17,71	17,58
28/08/2017	17,50	17,70	17,43
27/08/2017	17,54	17,61	17,47
24/08/2017	17,38	17,55	17,35
23/08/2017	17,30	17,39	17,28
22/08/2017	17,34	17,36	17,27
21/08/2017	17,31	17,37	17,25
20/08/2017	17,28	17,32	17,19
17/08/2017	17,26	17,32	17,15
16/08/2017	17,43	17,44	17,25
15/08/2017	17,45	17,54	17,39
14/08/2017	17,36	17,49	17,36
13/08/2017	17,36	17,44	17,33
10/08/2017	17,27	17,38	17,20
09/08/2017	17,38	17,42	17,24
08/08/2017	17,40	17,42	17,26
07/08/2017	17,57	17,59	17,41
06/08/2017	17,53	17,60	17,51
03/08/2017	17,56	17,65	17,48
02/08/2017	17,65	17,66	17,53
01/08/2017	17,52	17,67	17,52
31/07/2017	17,55	17,57	17,46
30/07/2017	17,49	17,58	17,42
27/07/2017	17,48	17,56	17,42
26/07/2017	17,55	17,56	17,41
25/07/2017	17,52	17,58	17,47
24/07/2017	17,40	17,56	17,38
23/07/2017	17,44	17,45	17,33
20/07/2017	17,50	17,55	17,41
19/07/2017	17,34	17,54	17,31
18/07/2017	17,42	17,42	17,29
17/07/2017	17,38	17,45	17,35
16/07/2017	17,36	17,41	17,31
13/07/2017	17,37	17,42	17,27
12/07/2017	17,37	17,43	17,27
11/07/2017	17,57	17,58	17,35
10/07/2017	17,48	17,59	17,48
09/07/2017	17,48	17,53	17,46
06/07/2017	17,39	17,51	17,37
05/07/2017	17,27	17,40	17,21
04/07/2017	17,28	17,36	17,22
03/07/2017	17,33	17,35	17,21
02/07/2017	17,25	17,35	17,22
29/06/2017	17,25	17,30	17,14
28/06/2017	17,19	17,33	17,18
27/06/2017	17,13	17,20	17,00
26/06/2017	16,83	17,15	16,77
25/06/2017	16,75	16,83	16,74
22/06/2017	16,69	16,77	16,67
21/06/2017	16,73	16,73	16,65
20/06/2017	16,69	16,74	16,62
19/06/2017	16,73	16,76	16,66
18/06/2017	16,69	16,75	16,69
15/06/2017	16,63	16,74	16,62
14/06/2017	16,53	16,65	16,46
13/06/2017	16,60	16,65	16,48
12/06/2017	16,56	16,64	16,54
11/06/2017	16,64	16,64	16,51
08/06/2017	16,56	16,66	16,51
07/06/2017	16,63	16,68	16,54
06/06/2017	16,59	16,64	16,48
05/06/2017	16,71	16,72	16,52
04/06/2017	16,74	16,76	16,69
01/06/2017	16,79	16,85	16,72
31/05/2017	16,75	16,83	16,73
30/05/2017	16,66	16,76	16,63
29/05/2017	16,67	16,73	16,56
28/05/2017	16,72	16,75	16,69
25/05/2017	16,85	16,86	16,69
24/05/2017	16,81	16,91	16,81
23/05/2017	16,81	16,86	16,79
22/05/2017	16,80	16,85	16,73
21/05/2017	16,75	16,83	16,68
18/05/2017	16,65	16,79	16,58
17/05/2017	16,63	16,69	16,47
16/05/2017	16,85	16,86	16,59
15/05/2017	16,77	16,91	16,75
14/05/2017	16,64	16,80	16,62
11/05/2017	16,62	16,67	16,58
10/05/2017	16,70	16,73	16,57
09/05/2017	16,67	16,71	16,60
08/05/2017	16,63	16,74	16,62
07/05/2017	16,69	16,70	16,54
04/05/2017	16,61	16,69	16,53
03/05/2017	16,50	16,63	16,48
02/05/2017	16,46	16,52	16,44
01/05/2017	16,40	16,48	16,39
30/04/2017	16,31	16,42	16,30
27/04/2017	16,27	16,40	16,22
26/04/2017	16,28	16,39	16,21
25/04/2017	16,31	16,40	16,25
24/04/2017	16,04	16,35	16,00
23/04/2017	16,13	16,15	15,98
20/04/2017	15,74	15,78	15,66
19/04/2017	15,68	15,85	15,67
18/04/2017	15,64	15,73	15,63
17/04/2017	15,59	15,66	15,56
16/04/2017	15,52	15,62	15,44
13/04/2017	15,58	15,60	15,48
12/04/2017	15,63	15,66	15,55
11/04/2017	15,64	15,68	15,59
10/04/2017	15,79	15,80	15,62
09/04/2017	15,82	15,88	15,79
06/04/2017	15,86	15,89	15,75
05/04/2017	15,86	15,93	15,78
04/04/2017	15,90	15,99	15,86
03/04/2017	15,90	15,91	15,79
02/04/2017	15,98	16,01	15,88
30/03/2017	16,06	16,11	15,94
29/03/2017	16,06	16,11	16,00
28/03/2017	16,15	16,19	15,99
27/03/2017	16,16	16,19	16,08
26/03/2017	16,16	16,17	16,07
23/03/2017	16,09	16,17	16,07
22/03/2017	16,14	16,18	16,05
21/03/2017	16,24	16,25	16,09
20/03/2017	16,25	16,39	16,22
19/03/2017	16,29	16,34	16,24
16/03/2017	16,42	16,44	16,25
15/03/2017	16,39	16,42	16,29
14/03/2017	16,37	16,45	16,26
13/03/2017	16,46	16,50	16,36
12/03/2017	16,50	16,53	16,43
09/03/2017	16,35	16,53	16,35
08/03/2017	16,22	16,40	16,20
07/03/2017	16,20	16,30	16,15
06/03/2017	16,21	16,24	16,19
05/03/2017	16,29	16,30	16,19
02/03/2017	16,17	16,31	16,14
01/03/2017	16,14	16,21	16,13
28/02/2017	16,05	16,18	16,04
27/02/2017	16,05	16,06	15,96
26/02/2017	15,95	16,07	15,90
23/02/2017	16,03	16,08	15,90
22/02/2017	16,09	16,11	16,01
21/02/2017	16,12	16,13	15,95
20/02/2017	16,15	16,19	16,08
19/02/2017	16,14	16,19	16,11
16/02/2017	16,26	16,29	16,09
15/02/2017	16,28	16,30	16,23
14/02/2017	16,25	16,32	16,22
13/02/2017	16,21	16,27	16,16
12/02/2017	16,25	16,30	16,19
09/02/2017	16,23	16,32	16,16
08/02/2017	16,11	16,25	16,09
07/02/2017	16,15	16,16	16,05
06/02/2017	16,15	16,17	16,07
05/02/2017	16,31	16,34	16,12
02/02/2017	16,32	16,42	16,22
01/02/2017	16,40	16,41	16,29
31/01/2017	16,38	16,48	16,34
30/01/2017	16,36	16,44	16,26
29/01/2017	16,55	16,56	16,33
26/01/2017	16,45	16,59	16,43
25/01/2017	16,37	16,50	16,36
24/01/2017	16,42	16,45	16,35
23/01/2017	16,32	16,44	16,30
22/01/2017	16,47	16,47	16,28
19/01/2017	16,47	16,55	16,44
18/01/2017	16,39	16,51	16,37
17/01/2017	16,23	16,41	16,22
16/01/2017	16,28	16,33	16,20
15/01/2017	16,35	16,36	16,24
12/01/2017	16,37	16,47	16,34
11/01/2017	16,43	16,44	16,30
10/01/2017	16,44	16,50	16,29
09/01/2017	16,50	16,54	16,42
08/01/2017	16,60	16,65	16,46
05/01/2017	16,46	16,63	16,42
04/01/2017	16,55	16,57	16,40
03/01/2017	16,48	16,57	16,46
02/01/2017	16,53	16,59	16,44
01/01/2017	16,55	16,62	16,52