N
| Realtime ΓΔ | 15,77 1,53% 1.043,24 |
| Τζίρος | 53.58 εκ |
| Τελ. Ενημ. | 13:31 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 3951.57 | 0.892% |
| DAX | 15188.33 | 1.707% |
| SXXP | 440.6 | 0.9832% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.077 |
| EUR/CHF | 0.99684 |
| USD/ZAR | 18.61139 |
| Όλες οι Ισοτιμίες |
| Time | Open | High | Low |
|---|---|---|---|
| 7:49:00 AM | 27.643,50 | 27.656,50 | 27.642,50 |
| 7:52:00 AM | 27.617,50 | 27.623,00 | 27.601,50 |
| 7:59:00 AM | 27.610,00 | 27.612,00 | 27.594,50 |
| 8:02:00 AM | 27.556,50 | 27.597,00 | 27.549,00 |
| 8:09:00 AM | 27.643,50 | 27.649,50 | 27.620,50 |
| 8:12:00 AM | 27.605,00 | 27.608,00 | 27.579,00 |
| 8:19:00 AM | 27.591,50 | 27.591,50 | 27.580,50 |
| 8:22:00 AM | 27.583,00 | 27.594,50 | 27.565,50 |
| 8:29:00 AM | 27.608,50 | 27.621,50 | 27.608,00 |
| 8:39:00 AM | 27.662,00 | 27.668,00 | 27.646,00 |
| 8:49:00 AM | 27.709,50 | 27.738,00 | 27.709,50 |
| 8:59:00 AM | 27.725,50 | 27.751,50 | 27.725,00 |
| 9:06:00 AM | 27.739,50 | 27.777,50 | 27.739,50 |
| 9:09:00 AM | 27.800,50 | 27.815,50 | 27.788,50 |
| 9:16:00 AM | 27.772,50 | 27.798,50 | 27.768,50 |
| 9:19:00 AM | 27.798,00 | 27.798,00 | 27.772,00 |
| 9:26:00 AM | 27.747,50 | 27.758,00 | 27.739,00 |
| 9:29:00 AM | 27.756,50 | 27.764,50 | 27.745,50 |
| 9:36:00 AM | 27.748,50 | 27.766,50 | 27.744,50 |
| 9:39:00 AM | 27.800,00 | 27.802,00 | 27.785,00 |
| 9:46:00 AM | 28.124,00 | 28.124,00 | 28.078,00 |
| 9:49:00 AM | 28.032,50 | 28.056,00 | 27.991,00 |
| 9:56:00 AM | 28.013,50 | 28.020,00 | 27.981,50 |
