Time | Open | High | Low |
---|---|---|---|
7:49:00 AM | 27.643,50 | 27.656,50 | 27.642,50 |
7:52:00 AM | 27.617,50 | 27.623,00 | 27.601,50 |
7:59:00 AM | 27.610,00 | 27.612,00 | 27.594,50 |
8:02:00 AM | 27.556,50 | 27.597,00 | 27.549,00 |
8:09:00 AM | 27.643,50 | 27.649,50 | 27.620,50 |
8:12:00 AM | 27.605,00 | 27.608,00 | 27.579,00 |
8:19:00 AM | 27.591,50 | 27.591,50 | 27.580,50 |
8:22:00 AM | 27.583,00 | 27.594,50 | 27.565,50 |
8:29:00 AM | 27.608,50 | 27.621,50 | 27.608,00 |
8:39:00 AM | 27.662,00 | 27.668,00 | 27.646,00 |
8:49:00 AM | 27.709,50 | 27.738,00 | 27.709,50 |
8:59:00 AM | 27.725,50 | 27.751,50 | 27.725,00 |
9:06:00 AM | 27.739,50 | 27.777,50 | 27.739,50 |
9:09:00 AM | 27.800,50 | 27.815,50 | 27.788,50 |
9:16:00 AM | 27.772,50 | 27.798,50 | 27.768,50 |
9:19:00 AM | 27.798,00 | 27.798,00 | 27.772,00 |
9:26:00 AM | 27.747,50 | 27.758,00 | 27.739,00 |
9:29:00 AM | 27.756,50 | 27.764,50 | 27.745,50 |
9:36:00 AM | 27.748,50 | 27.766,50 | 27.744,50 |
9:39:00 AM | 27.800,00 | 27.802,00 | 27.785,00 |
9:46:00 AM | 28.124,00 | 28.124,00 | 28.078,00 |
9:49:00 AM | 28.032,50 | 28.056,00 | 27.991,00 |
9:56:00 AM | 28.013,50 | 28.020,00 | 27.981,50 |