Bitcoin / Δολάριο
BTCUSD
Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ
BTCUSD

Bitcoin / Δολάριο

28.030,0000
Αγορά 28028
Πώληση 28032
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
786,63 67.731,76
TimeOpenHighLow
7:49:00 AM 27.643,50 27.656,50 27.642,50
7:52:00 AM 27.617,50 27.623,00 27.601,50
7:59:00 AM 27.610,00 27.612,00 27.594,50
8:02:00 AM 27.556,50 27.597,00 27.549,00
8:09:00 AM 27.643,50 27.649,50 27.620,50
8:12:00 AM 27.605,00 27.608,00 27.579,00
8:19:00 AM 27.591,50 27.591,50 27.580,50
8:22:00 AM 27.583,00 27.594,50 27.565,50
8:29:00 AM 27.608,50 27.621,50 27.608,00
8:39:00 AM 27.662,00 27.668,00 27.646,00
8:49:00 AM 27.709,50 27.738,00 27.709,50
8:59:00 AM 27.725,50 27.751,50 27.725,00
9:06:00 AM 27.739,50 27.777,50 27.739,50
9:09:00 AM 27.800,50 27.815,50 27.788,50
9:16:00 AM 27.772,50 27.798,50 27.768,50
9:19:00 AM 27.798,00 27.798,00 27.772,00
9:26:00 AM 27.747,50 27.758,00 27.739,00
9:29:00 AM 27.756,50 27.764,50 27.745,50
9:36:00 AM 27.748,50 27.766,50 27.744,50
9:39:00 AM 27.800,00 27.802,00 27.785,00
9:46:00 AM 28.124,00 28.124,00 28.078,00
9:49:00 AM 28.032,50 28.056,00 27.991,00
9:56:00 AM 28.013,50 28.020,00 27.981,50