Ισοτιμίες \

Bitcoin / Δολάριο
BTCUSD
Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ
BTCUSD

Bitcoin / Δολάριο

28.196,0000
Αγορά 28190
Πώληση 28201
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
786,63 67.731,76
Πλήρης Οθόνη
DateOpenHighLow
20/03/2023 28.076,00 28.168,50 27.435,50
19/03/2023 28.060,50 28.554,00 27.235,00
18/03/2023 27.283,50 28.465,50 26.894,50
17/03/2023 27.163,00 27.815,50 26.709,50
16/03/2023 24.971,00 27.273,00 24.900,00
15/03/2023 24.518,00 25.214,50 24.229,00
14/03/2023 24.606,00 25.268,00 23.944,50
13/03/2023 24.187,50 26.508,00 24.040,50
12/03/2023 21.482,50 24.591,00 21.323,50
11/03/2023 20.502,50 21.599,50 20.455,00
10/03/2023 20.099,50 20.869,00 19.897,00
09/03/2023 20.224,00 20.491,50 19.576,50
08/03/2023 22.007,00 22.013,50 20.050,50
07/03/2023 22.055,50 22.275,50 21.866,50
06/03/2023 22.412,50 22.546,00 21.937,00
05/03/2023 22.487,50 22.589,00 22.275,00
04/03/2023 22.215,50 22.642,00 22.206,50
03/03/2023 22.244,50 22.401,50 22.169,50
02/03/2023 23.417,50 23.549,50 22.006,00
01/03/2023 23.558,00 23.792,50 23.207,00
28/02/2023 23.149,00 23.984,50 23.033,00
27/02/2023 23.385,00 23.593,00 23.048,00
26/02/2023 23.562,50 23.888,50 23.134,50
25/02/2023 22.938,00 23.678,00 22.909,50
24/02/2023 23.099,50 23.214,50 22.778,50
23/02/2023 23.885,50 24.123,50 22.865,50
22/02/2023 23.805,00 24.589,50 23.636,50
21/02/2023 24.204,00 24.475,50 23.592,50
20/02/2023 24.771,00 25.247,00 24.170,00
19/02/2023 24.548,50 25.115,00 23.865,50
18/02/2023 24.621,50 25.179,50 24.280,50
17/02/2023 24.486,50 24.870,00 24.083,50
16/02/2023 24.540,50 25.013,50 23.370,50
15/02/2023 24.180,50 25.235,00 24.126,50
14/02/2023 22.255,50 24.301,00 22.063,50
13/02/2023 21.630,50 22.316,00 21.569,50
12/02/2023 21.740,00 21.898,50 21.384,50
11/02/2023 21.829,00 22.086,50 21.715,50
10/02/2023 21.539,00 21.840,00 21.526,00
09/02/2023 21.858,00 21.956,50 21.484,50
08/02/2023 22.957,50 23.003,50 21.701,50
07/02/2023 23.197,50 23.431,00 22.685,50
06/02/2023 22.916,50 23.337,50 22.651,50
05/02/2023 22.904,50 23.147,00 22.649,50
04/02/2023 23.418,50 23.450,50 22.766,50
03/02/2023 23.383,50 23.582,50 23.265,50
02/02/2023 23.455,00 23.710,50 23.214,00
01/02/2023 23.686,50 24.252,00 23.434,00
31/01/2023 22.951,50 23.797,50 22.777,00
30/01/2023 22.747,00 23.214,00 22.520,00
29/01/2023 23.795,50 23.878,50 22.576,00
28/01/2023 23.008,50 23.955,50 22.974,50
27/01/2023 23.087,00 23.186,00 22.892,00
26/01/2023 23.080,50 23.499,50 22.558,50
25/01/2023 23.601,00 23.809,50 22.840,00
24/01/2023 22.904,50 23.696,50 22.336,00
23/01/2023 23.000,50 23.161,50 22.730,50
22/01/2023 22.591,50 23.157,50 22.530,00
21/01/2023 23.208,50 23.211,50 22.321,50
20/01/2023 22.320,50 23.352,50 22.320,50
19/01/2023 20.944,50 22.424,50 20.873,50
18/01/2023 20.778,00 21.184,50 20.646,00
17/01/2023 21.315,50 21.638,00 20.415,50
16/01/2023 21.133,50 21.576,00 20.869,50
15/01/2023 20.905,50 21.436,00 20.640,50
14/01/2023 20.902,00 21.070,00 20.566,50
13/01/2023 19.818,00 21.234,00 19.748,00
12/01/2023 18.832,00 19.886,00 18.720,00
11/01/2023 17.559,00 19.101,50 17.519,50
10/01/2023 17.464,50 17.576,50 17.318,50
09/01/2023 17.179,50 17.489,50 17.132,50
08/01/2023 16.953,50 17.393,50 16.952,50
07/01/2023 16.937,50 17.012,50 16.914,50
06/01/2023 16.929,50 16.976,50 16.907,50
05/01/2023 16.844,50 17.022,50 16.685,50
04/01/2023 16.820,50 16.870,00 16.758,50
03/01/2023 16.659,00 16.984,00 16.648,50
02/01/2023 16.750,50 16.765,50 16.604,50
01/01/2023 16.601,50 16.784,00 16.552,50
31/12/2022 16.542,50 16.616,00 16.471,50
30/12/2022 16.577,50 16.627,50 16.531,50
29/12/2022 16.593,50 16.643,50 16.343,00
28/12/2022 16.517,50 16.649,50 16.471,50
27/12/2022 16.691,50 16.771,50 16.465,50
26/12/2022 16.831,50 16.960,50 16.593,00
25/12/2022 16.824,50 16.909,50 16.801,50
24/12/2022 16.831,50 16.849,50 16.737,00
23/12/2022 16.811,50 16.847,50 16.766,50
22/12/2022 16.790,50 16.912,50 16.766,00
21/12/2022 16.791,50 16.862,50 16.570,50
20/12/2022 16.879,00 16.919,50 16.738,50
19/12/2022 16.586,50 17.045,50 16.293,50
18/12/2022 16.752,50 16.839,50 16.528,50
17/12/2022 16.716,50 16.793,50 16.676,50
16/12/2022 16.838,50 16.870,50 16.572,50
15/12/2022 17.396,50 17.522,50 16.764,00
14/12/2022 17.832,50 17.873,50 17.326,00
13/12/2022 17.757,50 18.362,50 17.668,50
12/12/2022 17.177,50 17.965,00 17.093,50
11/12/2022 17.112,50 17.213,00 16.879,50
10/12/2022 17.130,50 17.266,50 17.093,50
09/12/2022 17.114,50 17.224,50 17.109,50
08/12/2022 17.184,50 17.341,50 17.074,00
07/12/2022 16.832,50 17.295,50 16.744,00
06/12/2022 16.995,50 17.131,50 16.716,00
05/12/2022 16.974,50 17.099,50 16.914,50
04/12/2022 17.113,50 17.416,00 16.879,00
03/12/2022 16.947,50 17.151,50 16.867,50
02/12/2022 17.014,50 17.147,00 16.890,00
01/12/2022 16.928,50 17.102,50 16.801,50
30/11/2022 17.105,50 17.239,50 16.864,50
29/11/2022 16.458,50 17.143,50 16.429,50
28/11/2022 16.197,00 16.529,50 16.102,50
27/11/2022 16.574,50 16.586,00 16.004,50
26/11/2022 16.508,50 16.583,50 16.386,50
25/11/2022 16.492,50 16.683,00 16.420,50
24/11/2022 16.542,50 16.615,50 16.338,50
23/11/2022 16.474,50 16.782,50 16.445,50
22/11/2022 16.126,50 16.630,00 16.079,00
21/11/2022 15.625,50 16.273,00 15.603,50
20/11/2022 16.248,50 16.325,50 15.489,00
19/11/2022 16.659,50 16.796,50 16.211,50
18/11/2022 16.636,50 16.705,50 16.548,50
17/11/2022 16.681,50 16.970,50 16.539,50
16/11/2022 16.530,00 16.743,50 16.412,50
15/11/2022 16.886,50 16.979,50 16.372,00
14/11/2022 16.375,00 17.088,50 16.346,00
13/11/2022 16.368,50 17.142,50 15.795,50
12/11/2022 16.797,00 16.922,00 16.274,00
11/11/2022 16.757,00 17.064,50 16.610,50
10/11/2022 17.804,00 17.856,00 16.403,00
09/11/2022 15.812,50 18.136,50 15.632,50
08/11/2022 18.701,50 18.720,50 15.793,00
07/11/2022 20.683,50 20.683,50 17.175,50
06/11/2022 21.122,00 21.176,00 20.595,00
05/11/2022 21.336,00 21.364,00 21.119,00
04/11/2022 21.170,00 21.470,00 21.084,00
03/11/2022 20.259,00 21.293,00 20.159,00
02/11/2022 20.151,50 20.387,00 20.043,00
01/11/2022 20.452,50 20.800,50 20.064,50
31/10/2022 20.407,00 20.683,00 20.335,50
30/10/2022 20.693,00 20.826,50 20.243,50
29/10/2022 20.852,50 20.934,50 20.558,00
28/10/2022 20.599,50 21.065,00 20.563,00
27/10/2022 20.412,50 20.749,00 20.027,00
26/10/2022 20.747,50 20.906,00 20.253,00
25/10/2022 20.238,00 21.019,00 19.998,00
24/10/2022 19.370,50 20.412,50 19.241,50
23/10/2022 19.555,00 19.688,00 19.169,50
22/10/2022 19.204,50 19.592,50 19.086,50
21/10/2022 19.155,00 19.249,50 19.118,50
20/10/2022 19.073,50 19.245,50 18.676,50
19/10/2022 19.196,00 19.340,00 18.924,00
18/10/2022 19.295,50 19.369,50 19.081,50
17/10/2022 19.515,00 19.699,50 19.097,50
16/10/2022 19.149,50 19.675,00 19.120,00
15/10/2022 19.069,50 19.425,00 18.986,00
14/10/2022 19.107,50 19.227,00 19.044,00
13/10/2022 19.401,50 19.947,00 19.084,00
12/10/2022 19.184,50 19.503,00 18.199,50
11/10/2022 19.000,50 19.197,50 18.973,50
10/10/2022 19.244,00 19.266,00 18.859,00
09/10/2022 19.480,50 19.528,00 19.112,00
08/10/2022 19.310,00 19.558,00 19.272,00
07/10/2022 19.571,50 19.623,00 19.260,00
06/10/2022 19.910,50 20.058,50 19.335,00
05/10/2022 20.053,00 20.444,00 19.882,00
04/10/2022 20.295,50 20.390,50 19.749,00
03/10/2022 19.557,50 20.460,00 19.497,00
02/10/2022 19.193,50 19.648,50 18.926,50
01/10/2022 19.288,50 19.396,00 19.041,50
30/09/2022 19.358,50 19.482,50 19.168,50
29/09/2022 19.431,50 20.177,00 19.173,50
28/09/2022 19.616,50 19.664,00 18.850,00
27/09/2022 18.985,50 19.770,50 18.476,50
26/09/2022 19.096,00 20.371,00 18.823,50
25/09/2022 18.743,00 19.312,50 18.636,50
24/09/2022 18.951,50 19.166,50 18.723,50
23/09/2022 19.009,50 19.399,50 18.882,00
22/09/2022 19.177,50 19.500,50 18.537,00
21/09/2022 18.466,50 19.492,00 18.166,00
20/09/2022 18.875,50 19.866,00 18.356,50
19/09/2022 19.521,00 19.678,50 18.736,50
18/09/2022 19.449,50 19.672,00 18.282,50
17/09/2022 20.038,50 20.144,00 19.411,50
16/09/2022 19.742,50 20.183,00 19.694,50
15/09/2022 19.827,50 19.888,50 19.336,50
14/09/2022 20.206,50 20.391,00 19.512,50
13/09/2022 20.133,50 20.518,00 19.629,00
12/09/2022 22.349,00 22.782,00 19.877,00
11/09/2022 21.528,50 22.482,00 21.526,50
10/09/2022 21.618,50 21.853,50 21.358,50
09/09/2022 21.256,00 21.782,00 21.130,00
08/09/2022 19.332,50 21.420,50 19.255,50
07/09/2022 19.364,50 19.452,50 19.022,50
06/09/2022 18.979,00 19.459,50 18.546,50
05/09/2022 19.750,50 20.175,00 18.678,00
04/09/2022 19.860,00 20.047,00 19.639,00
03/09/2022 19.752,50 19.950,50 19.589,00
02/09/2022 19.975,00 20.052,00 19.658,00
01/09/2022 20.086,50 20.437,00 19.765,00
31/08/2022 20.277,00 20.288,00 19.574,00
30/08/2022 19.882,00 20.472,00 19.760,00
29/08/2022 20.204,00 20.565,00 19.556,50
28/08/2022 19.964,00 20.419,00 19.524,00
27/08/2022 19.881,00 20.156,00 19.814,00
26/08/2022 20.642,50 20.686,00 19.808,00
25/08/2022 21.579,50 21.863,50 20.542,50
24/08/2022 21.594,50 21.809,00 21.312,00
23/08/2022 21.491,00 21.884,00 21.150,00
22/08/2022 21.102,50 21.678,00 20.907,00
21/08/2022 21.534,00 21.663,50 20.907,50
20/08/2022 21.118,50 21.755,50 21.055,50
19/08/2022 21.083,50 21.362,00 20.773,00
18/08/2022 23.363,00 23.398,00 20.922,00
17/08/2022 23.332,50 23.593,50 23.242,00
16/08/2022 23.949,50 24.439,50 23.186,00
15/08/2022 24.032,00 24.247,00 23.677,00
14/08/2022 24.351,50 25.206,00 23.894,50
13/08/2022 24.509,00 25.038,00 24.162,00
12/08/2022 24.128,50 24.895,50 24.086,50
11/08/2022 24.196,50 24.281,50 23.603,50
10/08/2022 23.964,00 24.908,00 23.821,00
09/08/2022 23.199,36 24.336,00 20.833,00
08/08/2022 23.852,22 23.927,84 22.885,30
07/08/2022 23.322,57 24.241,73 23.070,35
06/08/2022 23.181,86 23.400,69 22.858,08
05/08/2022 23.114,82 23.352,34 22.998,81
04/08/2022 22.497,74 23.470,32 22.456,44
03/08/2022 23.276,50 23.282,39 22.411,72
02/08/2022 23.101,24 23.633,46 22.695,10
01/08/2022 23.027,66 23.450,00 22.668,49
31/07/2022 23.596,17 23.596,17 22.864,82
30/07/2022 23.859,40 24.187,97 23.407,07
29/07/2022 23.840,66 24.659,33 23.668,82
28/07/2022 23.917,14 24.429,44 23.445,32
27/07/2022 22.676,56 24.194,62 22.599,25
26/07/2022 20.945,16 23.102,53 20.923,68
25/07/2022 22.024,66 22.026,15 20.726,85
24/07/2022 22.815,49 23.008,20 21.566,17
23/07/2022 22.250,90 22.902,20 22.242,20
22/07/2022 22.747,48 23.000,93 21.954,10
21/07/2022 23.209,66 23.753,00 22.500,45
20/07/2022 23.611,00 23.638,72 22.345,44
19/07/2022 23.651,52 24.275,60 22.927,85
18/07/2022 21.655,00 23.790,52 21.557,70
17/07/2022 21.027,30 22.750,94 20.754,08
16/07/2022 21.193,98 21.650,36 20.835,62
15/07/2022 20.963,75 21.568,83 20.478,53
14/07/2022 20.462,28 21.180,90 20.372,29
13/07/2022 19.911,86 20.864,16 19.620,44
12/07/2022 19.334,23 20.078,16 18.915,41
11/07/2022 20.217,62 20.217,62 19.280,22
10/07/2022 21.029,85 21.059,24 20.159,39
09/07/2022 21.698,37 21.742,07 20.656,36
08/07/2022 21.689,08 21.952,10 21.319,50
07/07/2022 21.662,89 22.409,66 21.178,73
06/07/2022 20.337,10 21.840,48 20.245,32
05/07/2022 20.356,18 20.452,34 19.752,94
04/07/2022 19.939,38 20.713,39 19.286,52
03/07/2022 19.273,38 20.075,50 19.035,76
02/07/2022 19.325,92 19.613,01 18.773,29
01/07/2022 19.368,50 19.441,63 18.967,04
30/06/2022 18.798,14 20.867,46 18.718,00
29/06/2022 20.275,72 20.299,75 18.618,62
28/06/2022 20.371,78 20.431,55 19.842,46
27/06/2022 20.793,64 21.175,52 20.180,92
26/06/2022 21.374,22 21.506,59 20.511,02
25/06/2022 21.502,20 21.858,35 21.127,88
24/06/2022 21.299,61 21.577,90 20.902,26
23/06/2022 20.669,74 21.419,30 20.665,48
22/06/2022 19.982,09 21.076,17 19.867,76
21/06/2022 20.954,48 20.973,05 19.756,78
20/06/2022 20.396,96 21.693,86 20.234,93
19/06/2022 20.367,48 21.033,64 19.617,58
18/06/2022 18.497,04 20.659,14 17.928,88
17/06/2022 20.530,77 20.748,08 17.596,52
16/06/2022 20.646,05 21.316,36 20.205,52
15/06/2022 22.190,92 22.956,15 20.487,74
14/06/2022 21.454,00 22.404,40 20.084,10
13/06/2022 23.035,78 23.276,10 20.821,90
12/06/2022 27.307,90 27.409,98 22.610,35
11/06/2022 28.523,04 28.651,94 26.873,70
10/06/2022 29.164,52 29.406,32 28.095,78
09/06/2022 30.110,26 30.332,84 28.829,84
08/06/2022 30.400,63 30.677,98 29.922,56
07/06/2022 31.376,01 31.479,38 29.844,82
06/06/2022 31.461,64 31.534,11 29.203,36
05/06/2022 29.938,96 31.729,14 29.850,00
04/06/2022 29.824,75 30.148,54 29.516,88
03/06/2022 29.780,08 29.958,19 29.460,44
02/06/2022 30.344,54 30.662,17 29.261,54
01/06/2022 29.566,04 30.372,36 29.494,82
31/05/2022 31.692,61 31.956,84 29.314,36
30/05/2022 31.785,95 32.364,58 31.197,16
29/05/2022 29.216,54 32.173,11 29.146,58
28/05/2022 28.995,53 29.435,34 28.812,11
27/05/2022 28.684,65 29.225,43 28.500,70
26/05/2022 29.550,60 29.643,81 28.256,80
25/05/2022 29.792,90 29.854,93 28.014,10
24/05/2022 29.553,79 30.179,22 29.316,52
23/05/2022 29.320,00 29.609,60 28.645,02
22/05/2022 29.997,86 30.624,60 29.015,83
21/05/2022 29.315,90 30.266,73 29.219,80
20/05/2022 29.149,42 29.616,54 28.916,50
19/05/2022 30.242,48 30.716,00 28.693,29
18/05/2022 29.167,34 30.502,34 28.617,30
17/05/2022 30.519,29 30.670,66 28.699,66
16/05/2022 30.128,88 30.741,32 29.424,48
15/05/2022 31.050,68 31.396,04 29.070,48
14/05/2022 29.665,14 31.146,25 29.453,44
13/05/2022 29.993,26 30.080,46 28.581,53
12/05/2022 28.357,30 30.970,61 28.274,77
11/05/2022 29.012,10 30.069,02 25.447,20
10/05/2022 30.233,44 32.131,48 27.760,24
09/05/2022 30.844,81 32.632,23 29.751,29
08/05/2022 34.449,48 34.465,36 30.336,66
07/05/2022 35.032,82 35.734,91 33.722,96
06/05/2022 35.952,24 36.121,14 34.987,74
05/05/2022 36.432,37 36.653,15 35.266,61
04/05/2022 39.734,50 39.830,18 35.614,89
03/05/2022 37.787,80 40.027,71 37.625,63
02/05/2022 38.640,64 38.885,66 37.522,19
01/05/2022 38.339,31 39.157,46 38.057,48
30/04/2022 38.314,47 38.664,80 37.413,10
29/04/2022 38.561,82 38.785,59 38.169,02
28/04/2022 39.844,06 39.931,64 38.180,28
27/04/2022 39.241,35 40.373,75 38.884,03
26/04/2022 38.340,99 39.474,71 37.713,64
25/04/2022 40.228,20 40.784,43 37.711,04
24/04/2022 39.650,62 40.365,24 38.212,26
23/04/2022 39.902,70 39.945,79 38.999,71
22/04/2022 39.617,39 39.976,26 39.304,34
21/04/2022 40.737,54 40.807,90 39.183,50
20/04/2022 41.510,05 42.977,50 40.565,06
19/04/2022 41.318,52 42.200,72 40.895,74
18/04/2022 40.811,54 41.745,67 40.586,91
17/04/2022 40.201,52 41.097,75 38.564,27
16/04/2022 40.507,05 40.698,57 39.871,84
15/04/2022 40.433,30 40.700,17 40.016,73
14/04/2022 39.974,56 40.816,66 39.778,79
13/04/2022 41.224,84 41.497,64 39.584,38
12/04/2022 39.704,75 41.523,37 39.572,57
11/04/2022 39.405,55 40.676,29 39.228,53
10/04/2022 42.711,09 42.743,61 39.297,16
09/04/2022 42.574,52 43.438,30 42.451,54
08/04/2022 42.572,04 42.665,44 42.119,59
07/04/2022 43.526,60 43.977,12 42.431,69
06/04/2022 43.860,11 43.889,36 42.744,34
05/04/2022 45.965,62 46.052,08 43.191,56
04/04/2022 46.461,98 47.192,94 45.476,94
03/04/2022 46.993,12 47.433,60 45.138,73
02/04/2022 46.251,30 46.906,12 45.557,80
01/04/2022 46.322,12 47.202,70 45.655,74
31/03/2022 45.785,70 46.722,59 44.255,13
30/03/2022 47.014,59 47.618,48 45.536,96
29/03/2022 47.285,72 47.718,46 46.593,48
28/03/2022 47.651,76 48.116,73 46.913,94
27/03/2022 46.582,65 48.219,10 46.368,50
26/03/2022 44.479,23 46.777,78 44.383,80
25/03/2022 44.547,69 44.806,84 44.103,46
24/03/2022 44.056,04 45.126,94 43.626,06
23/03/2022 42.416,60 44.234,91 42.355,21
22/03/2022 42.859,13 42.863,08 41.779,54
21/03/2022 41.314,04 43.331,45 40.898,90
20/03/2022 41.373,12 41.559,82 40.516,64
19/03/2022 42.143,96 42.316,44 40.935,90
18/03/2022 41.833,10 42.400,90 41.548,65
17/03/2022 41.015,45 42.354,38 40.183,54
16/03/2022 41.113,63 41.476,74 40.530,76
15/03/2022 39.666,11 41.683,17 38.869,71
14/03/2022 38.737,85 39.898,91 38.160,15
13/03/2022 38.735,40 39.302,41 37.565,95
12/03/2022 39.101,15 39.322,02 38.399,62
11/03/2022 38.857,18 39.411,04 38.664,76
10/03/2022 39.333,20 40.233,27 38.241,35
09/03/2022 41.893,38 42.337,18 38.577,92
08/03/2022 38.501,60 42.581,13 38.485,30
07/03/2022 37.832,80 39.372,98 37.786,35
06/03/2022 39.029,05 39.542,72 37.164,24
05/03/2022 39.371,75 39.688,97 38.123,71
04/03/2022 39.389,28 39.606,00 38.593,02
03/03/2022 42.077,48 43.123,68 39.089,07
02/03/2022 44.085,78 44.348,72 41.841,33
01/03/2022 43.891,84 45.296,31 43.344,16
28/02/2022 41.649,93 44.967,76 41.639,81
27/02/2022 37.424,26 41.952,49 37.366,76
26/02/2022 39.468,52 39.848,28 37.027,74
25/02/2022 38.994,98 40.285,30 38.599,58
24/02/2022 38.393,80 39.703,05 37.765,81
23/02/2022 37.538,53 39.696,09 34.330,26
22/02/2022 37.896,05 39.621,36 37.415,84
21/02/2022 37.045,88 38.316,50 36.370,23
20/02/2022 38.246,70 39.486,40 37.026,98
19/02/2022 39.939,68 40.154,46 38.002,42
18/02/2022 39.989,82 40.465,29 39.640,10
17/02/2022 40.682,44 40.981,50 39.468,02
16/02/2022 44.094,20 44.202,19 40.088,11
15/02/2022 43.986,96 44.777,26 43.340,58
14/02/2022 42.255,61 44.534,94 42.246,98
13/02/2022 42.220,51 42.846,44 41.574,87
12/02/2022 41.894,28 42.768,22 41.854,62
11/02/2022 42.567,91 43.027,56 41.755,84
10/02/2022 43.772,28 44.108,59 42.089,48
09/02/2022 44.492,77 45.822,30 43.229,10
08/02/2022 44.230,58 44.855,12 43.170,08
07/02/2022 44.108,12 45.493,27 42.712,24
06/02/2022 41.681,80 44.968,96 41.521,18
05/02/2022 41.671,71 42.178,12 41.147,30
04/02/2022 40.647,05 41.961,96 40.405,70
03/02/2022 36.973,44 40.912,44 36.821,47
02/02/2022 36.921,73 37.221,70 36.269,95
01/02/2022 38.817,79 38.917,13 36.637,02
31/01/2022 38.441,02 39.973,72 38.031,44
30/01/2022 37.761,30 38.724,63 36.664,03
29/01/2022 38.384,44 38.430,88 37.373,01
28/01/2022 37.804,02 38.733,02 37.344,40
27/01/2022 36.184,32 38.016,92 35.919,50
26/01/2022 36.339,51 37.213,34 35.535,20
25/01/2022 36.578,54 38.933,67 36.346,18
24/01/2022 36.827,20 37.540,70 35.717,75
23/01/2022 35.355,33 37.546,15 32.982,49
22/01/2022 35.393,10 36.162,86 34.632,14
21/01/2022 36.694,90 37.165,03 34.039,52
20/01/2022 41.320,38 41.544,54 36.173,74
19/01/2022 41.723,40 43.510,84 41.318,50
18/01/2022 42.392,66 42.678,12 41.161,04
17/01/2022 41.739,74 42.496,92 41.299,39
16/01/2022 42.975,32 43.286,76 41.622,21
15/01/2022 43.324,99 43.482,26 42.617,22
14/01/2022 43.320,57 43.806,22 42.585,07
13/01/2022 42.828,10 43.459,60 41.803,08
12/01/2022 43.795,17 44.437,83 42.330,00
11/01/2022 42.687,65 44.293,35 42.472,32
10/01/2022 41.730,86 43.131,02 41.286,42
09/01/2022 42.309,78 42.500,22 39.654,39
08/01/2022 41.787,09 42.789,90 41.218,30
07/01/2022 41.870,98 42.225,39 40.539,03
06/01/2022 43.117,18 43.236,01 40.662,74
05/01/2022 43.579,98 43.777,18 42.427,20
04/01/2022 46.214,06 47.099,84 43.440,79
03/01/2022 45.984,82 47.519,69 45.547,46
02/01/2022 47.023,50 47.577,24 45.714,18
01/01/2022 47.332,19 47.977,28 46.685,77
31/12/2021 46.331,80 47.942,75 46.141,12
30/12/2021 47.305,61 48.575,88 45.661,40
29/12/2021 47.226,04 47.914,50 45.964,45
28/12/2021 47.554,04 48.149,80 46.613,92
27/12/2021 50.997,77 51.240,05 47.306,34
26/12/2021 50.813,94 52.060,52 50.477,80
25/12/2021 50.981,61 51.031,94 49.473,74
24/12/2021 50.900,07 51.164,85 50.192,38
23/12/2021 50.848,34 51.863,20 50.449,25
22/12/2021 49.068,59 51.384,56 48.050,56
21/12/2021 49.106,46 49.578,91 48.452,84
20/12/2021 46.991,00 49.340,18 46.663,54
19/12/2021 46.740,97 47.565,32 45.576,62
18/12/2021 46.970,20 48.290,64 46.450,30
17/12/2021 46.875,94 47.355,21 45.525,99
16/12/2021 48.104,74 48.176,40 45.468,56
15/12/2021 49.180,43 49.455,52 47.666,67
14/12/2021 48.309,14 49.505,39 46.562,20
13/12/2021 46.815,45 48.669,96 46.312,18
12/12/2021 49.968,53 50.396,05 45.772,58
11/12/2021 48.806,01 50.794,54 48.668,18
10/12/2021 47.935,70 49.296,72 46.816,24
09/12/2021 47.991,20 50.068,18 47.288,30
08/12/2021 50.637,68 50.855,92 47.334,80
07/12/2021 50.523,60 51.238,26 48.670,35
06/12/2021 50.119,90 51.975,25 50.113,72
05/12/2021 49.229,46 50.587,02 47.251,41
04/12/2021 48.764,26 50.089,54 47.833,70
03/12/2021 53.612,14 53.876,26 42.136,05
02/12/2021 56.899,66 57.649,87 51.753,06
01/12/2021 57.030,56 57.410,00 55.849,48
30/11/2021 57.131,81 59.099,82 56.494,69
29/11/2021 58.309,44 59.237,93 55.935,38
28/11/2021 56.336,43 58.910,35 56.086,12
27/11/2021 54.611,67 56.432,90 53.343,12
26/11/2021 54.043,73 55.909,66 53.546,50
25/11/2021 58.854,18 59.360,87 53.258,50
24/11/2021 57.333,49 59.441,12 56.877,38
23/11/2021 57.709,14 57.758,92 55.904,90
22/11/2021 56.274,52 57.887,52 55.391,48
21/11/2021 59.537,12 59.577,69 55.652,82
20/11/2021 59.659,46 60.056,50 58.557,04
19/11/2021 57.865,80 59.697,46 57.435,66
18/11/2021 57.574,02 58.681,29 55.543,32
17/11/2021 60.119,32 60.971,49 56.625,69
16/11/2021 60.514,28 61.160,50 58.429,42
15/11/2021 63.895,12 64.025,68 58.648,94
14/11/2021 64.332,95 66.346,76 63.425,63
13/11/2021 64.377,90 65.329,16 63.605,62
12/11/2021 64.092,68 64.963,98 63.396,26
11/11/2021 65.075,37 65.479,78 62.301,75
10/11/2021 64.280,67 65.610,92 63.910,80
09/11/2021 67.726,09 68.990,04 62.924,44
08/11/2021 66.146,50 68.545,12 66.114,42
07/11/2021 62.890,94 66.544,74 62.802,99
06/11/2021 61.467,52 63.113,62 61.337,56
05/11/2021 61.123,08 62.160,38 60.118,76
04/11/2021 61.398,64 62.639,84 60.779,50
03/11/2021 63.166,32 63.222,11 60.742,74
02/11/2021 63.051,71 63.555,06 60.420,57
01/11/2021 60.764,27 64.293,84 60.677,71
31/10/2021 61.511,54 62.481,77 59.518,08
30/10/2021 61.468,54 62.423,52 60.012,26
29/10/2021 62.374,11 62.491,57 60.758,10
28/10/2021 60.735,66 62.962,48 60.074,08
27/10/2021 58.799,80 62.516,22 57.315,12
26/10/2021 60.802,74 61.483,94 58.122,16
25/10/2021 62.821,99 63.279,36 60.618,31
24/10/2021 60.983,82 63.718,52 60.652,06
23/10/2021 61.032,84 61.500,98 59.523,82
22/10/2021 60.387,58 62.373,13 59.675,35
21/10/2021 62.750,52 63.741,62 60.000,45
20/10/2021 65.815,30 66.656,28 62.017,76
19/10/2021 64.096,40 66.998,30 62.420,52
18/10/2021 61.801,63 64.357,06 61.360,16
17/10/2021 60.636,48 63.076,63 59.918,28
16/10/2021 60.672,37 61.435,76 59.022,44
15/10/2021 61.207,60 62.346,80 60.146,54
14/10/2021 57.765,61 62.886,30 56.875,89
13/10/2021 57.512,74 58.530,68 56.837,40
12/10/2021 56.066,00 57.712,83 54.258,62
11/10/2021 57.169,22 57.661,62 53.610,08
10/10/2021 54.824,17 57.830,82 54.389,75
09/10/2021 54.845,15 56.506,18 53.526,39
08/10/2021 54.171,54 55.498,74 53.699,16
07/10/2021 54.302,72 56.119,35 53.650,34
06/10/2021 55.107,21 55.769,06 53.399,03
05/10/2021 51.753,06 55.428,80 50.425,08
04/10/2021 48.936,08 51.912,34 48.709,68
03/10/2021 47.737,16 49.504,65 46.933,66
02/10/2021 48.152,20 49.216,50 47.127,45
01/10/2021 48.379,85 48.828,98 47.468,14
30/09/2021 43.752,34 48.452,98 43.288,72
29/09/2021 41.228,94 44.113,38 41.073,01
28/09/2021 41.855,04 42.583,78 40.764,33
27/09/2021 43.088,04 43.411,26 41.099,26
26/09/2021 43.584,79 44.369,06 42.597,50
25/09/2021 42.706,60 43.746,32 40.812,45
24/09/2021 42.965,50 43.129,58 41.695,99
23/09/2021 44.699,82 45.163,28 40.727,42
22/09/2021 43.265,78 44.942,38 43.108,30
21/09/2021 41.378,39 44.026,92 40.205,52
20/09/2021 43.499,94 43.921,94 39.590,78
19/09/2021 47.459,51 47.618,39 42.508,49
18/09/2021 47.887,29 48.378,18 47.099,46
17/09/2021 47.274,90 48.816,54 46.900,74
16/09/2021 47.683,09 48.168,19 46.747,81
15/09/2021 48.182,16 48.500,90 47.036,76
14/09/2021 46.652,13 48.943,60 46.596,91
13/09/2021 45.114,85 46.959,46 44.719,26
12/09/2021 45.284,74 46.858,60 43.471,31
11/09/2021 45.394,12 46.269,80 44.758,42
10/09/2021 44.581,94 45.982,24 44.268,35
09/09/2021 46.487,20 47.030,57 44.157,01
08/09/2021 46.052,94 47.395,44 45.566,26
07/09/2021 46.546,68 47.368,78 44.460,84
06/09/2021 52.117,06 52.945,20 42.986,92
05/09/2021 51.736,59 52.222,44 51.032,35
04/09/2021 50.245,28 51.858,68 49.504,42
03/09/2021 50.243,28 50.556,74 49.418,02
02/09/2021 49.833,56 51.039,13 48.360,04
01/09/2021 48.445,38 50.376,20 48.298,80
31/08/2021 46.932,84 49.114,52 46.325,46
30/08/2021 48.393,44 48.476,49 46.708,16
29/08/2021 48.926,71 49.412,82 47.404,96
28/08/2021 48.969,87 49.656,66 47.825,35
27/08/2021 49.003,95 49.316,54 48.395,50
26/08/2021 47.281,70 49.172,70 46.361,50
25/08/2021 49.088,67 49.363,18 46.325,67
24/08/2021 48.204,42 49.168,98 47.127,50
23/08/2021 49.580,24 49.878,13 47.759,91
22/08/2021 48.705,17 50.534,52 48.631,27
21/08/2021 49.184,05 49.497,80 48.109,38
20/08/2021 49.345,51 49.820,76 48.303,10
19/08/2021 46.615,17 49.393,94 46.355,61
18/08/2021 44.595,10 46.882,83 43.966,18
17/08/2021 44.776,34 46.027,79 44.225,38
16/08/2021 46.070,63 47.171,35 44.537,46
15/08/2021 46.878,26 48.055,66 45.672,50
14/08/2021 47.055,76 47.402,88 45.539,00
13/08/2021 47.588,94 48.169,46 46.020,59
12/08/2021 44.263,81 47.896,74 43.885,94
11/08/2021 46.352,40 46.352,40 43.823,51
10/08/2021 45.725,14 46.779,00 45.249,33
09/08/2021 45.727,36 46.743,34 44.658,70
08/08/2021 44.272,48 46.508,74 42.825,64
07/08/2021 43.575,88 45.565,54 43.289,00
06/08/2021 42.451,17 44.603,26 42.435,36
05/08/2021 40.941,42 43.358,48 39.913,18
04/08/2021 39.840,47 41.396,12 37.323,60
03/08/2021 38.316,68 39.962,28 37.507,63
02/08/2021 39.206,98 39.785,72 37.647,65
01/08/2021 41.087,25 41.209,32 38.684,43
31/07/2021 41.997,28 42.602,69 40.654,56
30/07/2021 41.222,84 42.384,57 41.013,04
29/07/2021 39.562,06 41.560,84 38.345,12
28/07/2021 40.103,90 40.648,55 39.277,72
27/07/2021 38.370,34 40.907,93 38.129,18
26/07/2021 37.126,41 38.778,24 36.404,49
25/07/2021 34.591,36 40.554,65 34.481,44
24/07/2021 34.123,58 34.830,01 33.876,70
23/07/2021 32.627,00 34.523,21 32.592,40
22/07/2021 32.128,70 32.931,82 32.011,74
21/07/2021 31.839,39 32.603,60 31.730,02
20/07/2021 29.699,05 32.825,38 29.489,95
19/07/2021 30.739,56 31.052,72 29.307,70
18/07/2021 31.836,46 31.929,40 30.418,66
17/07/2021 31.720,75 32.429,50 31.131,65
16/07/2021 31.732,05 31.954,10 31.180,55
15/07/2021 31.674,57 32.255,87 31.030,34
14/07/2021 32.851,65 33.170,70 31.134,27
13/07/2021 32.585,43 33.094,82 31.597,26
12/07/2021 32.868,26 33.335,94 32.201,69
11/07/2021 34.512,30 34.667,50 32.659,80
10/07/2021 33.435,70 34.602,40 33.332,75
09/07/2021 33.857,66 34.261,46 33.046,02
08/07/2021 32.704,43 34.022,79 32.269,00
07/07/2021 34.238,15 34.311,86 32.114,20
06/07/2021 33.762,01 35.065,43 33.698,00
05/07/2021 34.164,16 35.094,76 33.533,47
04/07/2021 35.889,59 35.890,48 33.151,70
03/07/2021 34.551,40 35.950,57 34.276,71
02/07/2021 33.476,57 34.950,15 33.356,63
01/07/2021 33.520,14 33.970,19 32.713,01
30/06/2021 34.831,59 35.213,52 32.738,69
29/06/2021 36.235,85 36.261,62 34.048,44
28/06/2021 34.657,33 36.612,57 34.123,62
27/06/2021 32.868,85 35.308,30 32.819,32
26/06/2021 31.416,28 33.560,30 31.373,84
25/06/2021 31.795,20 32.695,58 30.155,06
24/06/2021 34.762,22 35.504,43 31.508,56
23/06/2021 33.342,60 35.267,86 32.320,28
22/06/2021 32.481,10 34.837,24 31.721,82
21/06/2021 31.524,15 33.308,28 28.819,27
20/06/2021 35.529,19 35.777,74 31.358,89
19/06/2021 35.857,79 36.112,40 33.348,65
18/06/2021 35.668,36 36.451,46 34.826,04
17/06/2021 37.747,60 38.206,38 35.153,62
16/06/2021 38.763,29 39.545,13 37.405,47
15/06/2021 39.988,18 40.490,60 38.340,72
14/06/2021 40.290,08 41.331,04 39.544,80
13/06/2021 38.909,10 41.027,80 38.719,34
12/06/2021 35.819,32 39.378,80 34.796,06
11/06/2021 36.911,11 37.493,80 34.641,45
10/06/2021 36.701,78 37.671,78 35.980,54
09/06/2021 36.658,51 38.420,09 35.825,76
08/06/2021 33.475,41 36.946,31 32.423,53
07/06/2021 34.126,14 34.290,52 31.031,52
06/06/2021 35.946,82 36.799,28 33.583,88
05/06/2021 34.975,12 36.486,46 34.873,14
04/06/2021 37.245,32 38.154,02 34.846,37
03/06/2021 38.743,68 39.282,81 35.594,10
02/06/2021 37.786,54 39.488,66 37.187,26
01/06/2021 36.421,86 38.245,38 35.934,76
31/05/2021 36.938,57 37.914,11 35.705,32
30/05/2021 35.956,64 37.481,40 34.207,01
29/05/2021 34.685,85 36.505,68 33.436,46
28/05/2021 35.045,12 37.311,22 33.659,02
27/05/2021 39.018,56 39.180,44 34.720,90
26/05/2021 39.084,80 40.405,87 37.206,95
25/05/2021 37.981,30 40.884,93 37.844,18
24/05/2021 38.526,21 39.854,51 36.529,72
23/05/2021 34.070,76 39.950,20 33.663,62
22/05/2021 38.216,10 38.357,83 31.126,46
21/05/2021 36.653,49 38.863,66 35.268,44
20/05/2021 40.768,66 42.286,27 33.530,99
19/05/2021 38.854,92 42.567,83 35.013,49
18/05/2021 43.015,60 43.586,17 30.101,21
17/05/2021 43.543,61 46.099,79 42.440,29
16/05/2021 45.206,15 46.644,10 42.122,49
15/05/2021 48.449,75 49.785,25 43.841,47
14/05/2021 49.858,64 50.712,06 46.931,44
13/05/2021 49.584,82 51.548,40 48.457,63
12/05/2021 54.606,83 54.813,31 45.831,04
11/05/2021 56.597,65 58.020,50 53.473,53
10/05/2021 55.747,30 56.956,05 54.504,50
09/05/2021 58.117,52 59.602,94 53.651,48
08/05/2021 58.859,56 59.287,89 56.296,18
07/05/2021 57.425,28 59.551,31 56.805,18
06/05/2021 56.339,86 58.721,68 55.297,48
05/05/2021 56.839,14 58.421,72 55.286,50
04/05/2021 54.399,55 57.970,52 52.943,03
03/05/2021 57.158,88 57.525,48 52.776,28
02/05/2021 56.713,43 58.993,66 56.258,43
01/05/2021 57.513,29 58.016,50 56.099,42
30/04/2021 57.058,62 58.545,98 56.959,74
29/04/2021 53.345,56 57.399,63 53.078,30
28/04/2021 54.868,86 55.225,38 52.384,72
27/04/2021 55.333,80 56.476,60 53.874,30
26/04/2021 53.392,52 55.509,60 52.923,46
25/04/2021 47.658,27 54.397,17 47.563,40
24/04/2021 50.916,56 50.994,40 47.045,48
23/04/2021 50.356,43 51.217,65 48.728,16
22/04/2021 51.677,58 52.219,20 47.555,00
21/04/2021 54.779,62 55.699,09 50.456,30
20/04/2021 57.078,88 57.110,41 54.341,13
19/04/2021 56.328,90 57.102,42 53.413,46
18/04/2021 56.376,68 57.616,79 54.304,51
17/04/2021 60.779,67 60.883,66 51.792,38
16/04/2021 61.854,79 62.582,32 59.693,26
15/04/2021 63.429,01 63.606,36 60.054,82
14/04/2021 62.762,46 63.844,28 62.029,78
13/04/2021 63.136,65 64.879,13 61.335,90
12/04/2021 59.950,92 63.759,80 59.783,46
11/04/2021 59.567,56 61.231,62 59.377,30
10/04/2021 59.143,40 60.674,18 59.017,27
09/04/2021 58.347,47 61.202,21 57.853,10
08/04/2021 57.663,78 58.890,50 57.564,62
07/04/2021 56.172,76 58.139,31 55.696,20
06/04/2021 57.881,40 58.662,16 55.452,96
05/04/2021 58.672,09 59.475,45 57.333,02
04/04/2021 58.123,42 59.268,46 56.811,73
03/04/2021 57.652,01 58.506,73 56.479,22
02/04/2021 58.767,36 59.796,45 57.524,88
01/04/2021 58.740,66 60.089,15 58.457,40
31/03/2021 58.941,22 59.484,42 57.946,22
30/03/2021 58.742,32 59.805,74 56.831,40
29/03/2021 57.526,58 59.388,00 57.015,18
28/03/2021 55.132,48 58.379,26 54.898,08
27/03/2021 56.441,88 56.550,98 54.691,97
26/03/2021 54.619,12 56.620,28 53.970,14
25/03/2021 52.446,63 54.646,06 51.238,24
24/03/2021 53.688,25 53.694,86 50.391,56
23/03/2021 54.656,08 57.857,63 53.158,68
22/03/2021 54.563,58 55.856,21 52.951,58
21/03/2021 58.121,42 58.440,02 54.239,00
20/03/2021 58.739,26 58.819,35 55.539,98
19/03/2021 58.659,38 59.882,66 57.831,18
18/03/2021 57.910,20 59.457,90 56.291,48
17/03/2021 58.462,92 60.072,66 57.020,15
16/03/2021 56.502,68 58.727,55 54.158,84
15/03/2021 56.754,87 56.925,48 53.230,22
14/03/2021 60.082,47 60.736,74 54.626,02
13/03/2021 61.072,84 61.681,05 59.307,16
12/03/2021 56.953,60 61.764,16 56.088,78
11/03/2021 57.596,61 58.144,72 55.049,33
10/03/2021 56.909,41 57.930,06 54.279,54
09/03/2021 54.306,24 57.368,24 53.026,14
08/03/2021 51.879,60 54.818,62 51.417,37
07/03/2021 50.104,12 51.992,84 49.337,22
06/03/2021 48.603,15 51.347,74 48.506,54
05/03/2021 49.053,93 49.402,09 47.079,19
04/03/2021 47.889,51 49.460,02 46.299,08
03/03/2021 50.941,87 51.798,70 47.500,00
02/03/2021 47.441,10 52.604,04 47.382,22
01/03/2021 48.860,15 50.240,22 47.079,27
28/02/2021 45.243,82 49.542,15 44.893,66
27/02/2021 46.852,13 46.862,62 43.038,29
26/02/2021 45.681,90 48.363,26 45.068,04
25/02/2021 48.052,52 48.826,15 44.164,72
24/02/2021 48.750,99 52.075,37 48.038,87
23/02/2021 47.960,08 51.426,31 47.017,02
22/02/2021 54.957,93 55.036,21 44.896,30
21/02/2021 57.351,47 57.664,70 47.576,80
20/02/2021 56.531,50 58.350,07 54.002,88
19/02/2021 55.629,35 57.541,60 55.045,71
18/02/2021 52.031,46 56.359,98 50.735,62
17/02/2021 52.398,56 52.559,98 50.869,81
16/02/2021 48.572,00 52.640,65 48.515,80
15/02/2021 48.208,48 50.597,12 47.054,98
14/02/2021 48.858,84 49.336,56 45.949,74
13/02/2021 47.175,79 49.699,81 46.917,67
12/02/2021 47.953,44 48.187,78 46.203,59
11/02/2021 46.935,20 48.968,04 46.246,47
10/02/2021 45.031,64 48.677,78 44.042,43
09/02/2021 47.333,30 47.356,37 43.748,03
08/02/2021 44.688,47 48.198,72 44.281,85
07/02/2021 38.587,24 44.827,08 38.060,48
06/02/2021 40.092,65 40.511,17 37.411,48
05/02/2021 37.858,49 41.011,46 37.721,93
04/02/2021 37.688,66 38.350,35 36.626,50
03/02/2021 37.300,68 38.738,89 36.225,24
02/02/2021 35.676,46 37.455,67 35.403,40
01/02/2021 33.661,34 36.004,23 33.442,25
31/01/2021 32.599,60 34.718,02 31.179,32
30/01/2021 34.691,16 34.795,54 31.106,20
29/01/2021 34.636,07 35.356,75 32.865,52
28/01/2021 33.265,44 38.615,49 31.986,25
27/01/2021 31.011,11 33.337,24 29.903,64
26/01/2021 32.018,84 32.939,38 29.206,88
25/01/2021 32.712,82 32.828,88 30.436,52
24/01/2021 31.924,14 34.884,61 31.684,72
23/01/2021 32.361,50 33.069,00 30.970,98
22/01/2021 33.316,04 33.632,85 30.725,82
21/01/2021 31.196,51 33.860,58 28.822,16
20/01/2021 34.909,56 35.667,38 30.977,98
19/01/2021 36.477,54 36.790,59 33.412,84
18/01/2021 36.230,21 37.856,87 36.073,81
17/01/2021 36.536,14 37.429,66 34.782,63
16/01/2021 35.919,88 36.844,48 33.852,61
15/01/2021 36.260,25 37.940,46 35.529,18
14/01/2021 38.736,57 39.689,44 34.400,08
13/01/2021 37.311,23 40.102,45 36.764,92
12/01/2021 34.698,24 37.427,90 32.347,12
11/01/2021 33.971,40 36.619,66 32.507,22
10/01/2021 38.033,40 39.030,80 30.279,58
09/01/2021 40.863,50 41.434,66 34.465,49
08/01/2021 40.042,34 41.406,75 38.795,83
07/01/2021 39.728,12 41.999,00 36.630,49
06/01/2021 35.951,17 40.394,58 35.784,00
05/01/2021 33.803,51 36.529,20 33.376,34
04/01/2021 31.035,83 34.273,06 29.950,14
03/01/2021 33.584,14 33.665,93 27.856,17
02/01/2021 31.698,37 34.854,87 31.453,96
01/01/2021 29.251,89 33.324,99 29.052,38
31/12/2020 28.994,60 29.684,83 28.730,70
30/12/2020 28.903,20 29.299,30 27.946,80
29/12/2020 26.897,45 29.004,00 26.897,30
28/12/2020 26.594,55 27.187,10 25.844,40
27/12/2020 26.388,05 27.467,20 26.091,40
26/12/2020 26.675,25 28.365,20 25.794,25
25/12/2020 24.411,20 26.808,60 24.364,75
24/12/2020 23.396,40 24.651,25 23.382,90
23/12/2020 23.295,45 23.550,10 22.636,50
22/12/2020 23.440,80 24.080,05 22.811,40
21/12/2020 23.140,55 23.617,30 22.387,45
20/12/2020 23.389,80 24.119,60 21.927,10
19/12/2020 23.991,75 24.291,05 23.107,05
18/12/2020 22.904,35 24.168,75 22.779,55
17/12/2020 22.796,30 23.283,30 22.365,20
16/12/2020 21.212,15 23.740,60 21.210,60
15/12/2020 19.427,75 21.308,25 19.289,70
14/12/2020 19.200,80 19.564,30 19.054,40
13/12/2020 19.178,35 19.339,10 18.979,60
12/12/2020 18.801,05 19.413,35 18.723,45
11/12/2020 18.096,15 18.845,70 18.017,15
10/12/2020 18.349,30 18.396,75 17.578,50
09/12/2020 18.516,10 18.647,00 17.908,15
08/12/2020 18.768,60 18.832,80 17.645,05
07/12/2020 19.082,00 19.300,15 18.617,70
06/12/2020 19.242,80 19.428,35 18.907,50
05/12/2020 19.015,90 19.346,25 18.876,50
04/12/2020 18.824,20 19.182,35 18.511,25
03/12/2020 19.463,65 19.554,70 18.695,10
02/12/2020 19.152,10 19.617,45 18.883,95
01/12/2020 19.050,75 19.338,45 18.339,00
30/11/2020 19.381,85 19.914,05 18.124,55
29/11/2020 18.271,20 19.863,95 18.082,25
28/11/2020 17.762,60 18.349,65 17.538,40
27/11/2020 17.004,15 17.893,95 16.877,40
26/11/2020 17.051,80 17.467,50 16.442,00
25/11/2020 18.875,95 18.924,05 16.226,60
24/11/2020 18.942,70 19.487,80 18.643,75
23/11/2020 18.426,10 19.439,80 18.074,80
22/11/2020 18.594,95 18.783,95 18.007,10
21/11/2020 18.667,50 18.766,25 17.614,65
20/11/2020 18.587,55 18.976,20 18.358,20
19/11/2020 17.947,35 18.823,70 17.722,65
18/11/2020 17.782,55 18.184,85 17.353,35
17/11/2020 17.640,95 18.482,00 17.244,25
16/11/2020 16.702,95 17.864,05 16.572,15
15/11/2020 15.858,80 16.891,30 15.788,80
14/11/2020 16.008,30 16.170,90 15.822,50
13/11/2020 16.297,45 16.375,00 15.716,45
12/11/2020 16.160,95 16.492,70 15.970,25
11/11/2020 15.833,20 16.218,95 15.481,50
10/11/2020 15.401,45 15.986,50 15.289,25
09/11/2020 15.385,25 15.481,85 15.097,35
08/11/2020 15.340,25 15.853,05 14.827,00
07/11/2020 14.832,15 15.659,85 14.685,05
06/11/2020 15.552,20 15.773,65 14.361,85
05/11/2020 15.249,95 15.963,10 15.212,60
04/11/2020 14.013,30 15.313,05 14.013,30
03/11/2020 13.740,50 14.375,60 13.527,40
02/11/2020 13.620,45 13.809,75 13.291,05
01/11/2020 13.820,30 13.842,75 13.222,15
31/10/2020 13.853,60 13.903,80 13.502,55
30/10/2020 13.565,75 14.094,70 13.431,85
29/10/2020 13.526,65 13.746,80 13.134,80
28/10/2020 13.202,60 13.711,80 12.993,05
27/10/2020 13.706,15 13.861,40 12.894,45
26/10/2020 13.037,40 13.758,05 13.003,25
25/10/2020 13.041,95 13.245,75 12.783,70
24/10/2020 13.085,35 13.357,35 12.909,40
23/10/2020 12.914,40 13.177,60 12.889,60
22/10/2020 13.154,85 13.204,35 12.732,35
21/10/2020 12.934,70 13.234,60 12.695,95
20/10/2020 11.931,90 13.005,35 11.898,80
19/10/2020 11.755,00 12.052,70 11.684,60
18/10/2020 11.462,70 11.941,45 11.412,75
17/10/2020 11.347,65 11.496,35 11.338,45
16/10/2020 11.342,25 11.410,30 11.267,50
15/10/2020 11.500,80 11.547,00 11.211,65
14/10/2020 11.381,85 11.618,00 11.258,70
13/10/2020 11.454,10 11.553,80 11.291,90
12/10/2020 11.687,90 11.710,60 11.316,70
11/10/2020 11.325,55 11.725,55 11.208,45
10/10/2020 11.376,95 11.445,20 11.269,30
09/10/2020 11.064,00 11.492,20 11.048,65
08/10/2020 10.883,55 11.110,70 10.832,70
07/10/2020 10.659,25 10.955,40 10.536,15
06/10/2020 10.568,85 10.681,30 10.548,90
05/10/2020 10.739,95 10.802,85 10.525,65
04/10/2020 10.650,80 10.777,70 10.623,85
03/10/2020 10.578,05 10.697,80 10.525,45
02/10/2020 10.472,45 10.602,30 10.471,60
01/10/2020 10.583,90 10.665,45 10.381,00
30/09/2020 10.707,05 10.926,50 10.439,70
29/09/2020 10.770,50 10.862,40 10.658,90
28/09/2020 10.888,60 10.888,60 10.632,30
27/09/2020 10.724,30 10.949,50 10.724,30
26/09/2020 10.717,95 10.805,60 10.594,95
25/09/2020 10.751,05 10.826,60 10.656,60
24/09/2020 10.648,05 10.793,15 10.554,95
23/09/2020 10.253,75 10.719,70 10.195,25
22/09/2020 10.552,00 10.646,30 10.139,15
21/09/2020 10.505,95 10.577,00 10.357,90
20/09/2020 10.874,85 10.994,90 10.291,95
19/09/2020 11.049,35 11.087,85 10.758,90
18/09/2020 10.941,40 11.178,15 10.892,75
17/09/2020 10.962,00 11.042,10 10.815,95
16/09/2020 11.013,20 11.144,40 10.745,80
15/09/2020 10.860,90 11.099,70 10.665,35
14/09/2020 10.723,35 10.938,00 10.617,25
13/09/2020 10.303,85 10.762,45 10.252,75
12/09/2020 10.454,25 10.578,90 10.215,65
11/09/2020 10.351,55 10.480,40 10.277,25
10/09/2020 10.349,10 10.387,65 10.208,40
09/09/2020 10.243,70 10.492,75 10.178,35
08/09/2020 10.028,65 10.348,45 9.846,16
07/09/2020 10.156,75 10.445,35 9.924,83
06/09/2020 10.325,35 10.348,85 9.880,86
05/09/2020 10.085,60 10.349,95 9.961,99
04/09/2020 10.558,40 10.592,45 9.853,48
03/09/2020 10.735,50 10.759,65 9.912,78
02/09/2020 11.387,45 11.471,85 10.475,30
01/09/2020 12.028,80 12.060,40 11.159,05
31/08/2020 11.635,95 12.061,80 11.535,20
30/08/2020 11.603,35 11.776,00 11.576,50
29/08/2020 11.515,10 11.684,00 11.463,00
28/08/2020 11.496,50 11.587,50 11.421,50
27/08/2020 11.292,65 11.637,35 11.265,35
26/08/2020 11.475,20 11.600,60 11.124,10
25/08/2020 11.304,00 11.544,00 11.252,85
24/08/2020 11.760,10 11.789,80 11.117,75
23/08/2020 11.675,55 11.828,50 11.593,00
22/08/2020 11.673,30 11.715,10 11.526,00
21/08/2020 11.534,85 11.680,50 11.374,25
20/08/2020 11.839,05 11.886,45 11.490,20
19/08/2020 11.714,35 11.893,10 11.675,25
18/08/2020 12.071,75 12.090,75 11.578,50
17/08/2020 12.332,25 12.418,45 11.826,75
16/08/2020 11.862,40 12.467,35 11.772,45
15/08/2020 11.897,50 11.977,85 11.695,45
14/08/2020 11.773,70 12.078,45 11.680,00
13/08/2020 11.700,40 11.861,30 11.652,70
12/08/2020 11.500,80 11.735,20 11.276,50
11/08/2020 11.299,10 11.623,80 11.154,70
10/08/2020 11.845,50 11.942,80 11.129,30
09/08/2020 11.653,30 12.079,55 11.520,25
08/08/2020 11.771,30 11.809,85 11.532,10
07/08/2020 11.607,90 11.815,30 11.533,60
06/08/2020 11.748,25 11.916,55 11.340,70
05/08/2020 11.780,05 11.957,50 11.540,10
04/08/2020 11.238,05 11.795,85 11.099,25
03/08/2020 11.205,55 11.421,15 11.025,60
02/08/2020 11.133,55 11.478,90 10.941,50
01/08/2020 11.779,40 12.099,20 10.605,60
31/07/2020 11.397,90 11.879,90 11.237,20
30/07/2020 11.096,10 11.453,70 10.975,05
29/07/2020 11.296,60 11.325,10 10.835,65
28/07/2020 11.019,45 11.350,55 10.854,95
27/07/2020 11.118,40 11.412,35 10.587,85
26/07/2020 9.892,26 11.152,30 9.887,71
25/07/2020 9.701,97 10.192,50 9.657,45
24/07/2020 9.609,01 9.747,26 9.528,46
23/07/2020 9.621,06 9.650,51 9.475,45
22/07/2020 9.383,54 9.679,02 9.378,40
21/07/2020 9.386,61 9.398,78 9.284,55
20/07/2020 9.171,79 9.440,76 9.155,71
19/07/2020 9.174,07 9.236,01 9.135,00
18/07/2020 9.177,39 9.186,50 9.108,07
17/07/2020 9.150,46 9.207,10 9.125,17
16/07/2020 9.125,88 9.182,89 9.079,90
15/07/2020 9.226,81 9.230,14 9.033,50
14/07/2020 9.243,70 9.273,94 9.153,42
13/07/2020 9.244,98 9.280,71 9.105,26
12/07/2020 9.271,17 9.342,10 9.192,54
11/07/2020 9.223,32 9.344,46 9.158,24
10/07/2020 9.214,23 9.316,79 9.180,84
09/07/2020 9.253,42 9.255,34 9.119,84
08/07/2020 9.433,74 9.472,24 9.162,50
07/07/2020 9.246,92 9.474,62 9.233,34
06/07/2020 9.280,82 9.380,77 9.205,49
05/07/2020 9.032,22 9.353,00 9.026,79
04/07/2020 9.121,79 9.146,23 8.917,20
03/07/2020 9.097,61 9.196,89 9.041,64
02/07/2020 9.130,92 9.143,39 9.046,04
01/07/2020 9.241,97 9.267,31 8.943,32
30/06/2020 9.160,91 9.297,85 9.090,24
29/06/2020 9.211,25 9.234,56 9.061,70
28/06/2020 9.121,60 9.232,42 9.017,41
27/06/2020 9.053,61 9.189,69 8.934,87
26/06/2020 9.170,14 9.195,87 8.830,32
25/06/2020 9.301,27 9.305,50 9.028,79
24/06/2020 9.260,86 9.333,82 8.992,18
23/06/2020 9.645,09 9.664,59 9.197,72
22/06/2020 9.689,73 9.721,98 9.577,53
21/06/2020 9.323,73 9.785,34 9.269,68
20/06/2020 9.335,48 9.415,04 9.292,23
19/06/2020 9.324,47 9.368,54 9.167,55
18/06/2020 9.364,05 9.424,20 9.230,77
17/06/2020 9.409,30 9.477,01 9.271,29
16/06/2020 9.508,12 9.561,00 9.232,70
15/06/2020 9.438,47 9.591,21 9.381,29
14/06/2020 9.333,27 9.500,28 8.901,49
13/06/2020 9.425,23 9.481,36 9.311,43
12/06/2020 9.438,00 9.493,33 9.354,56
11/06/2020 9.346,19 9.549,69 9.229,66
10/06/2020 9.854,80 9.973,65 9.088,97
09/06/2020 9.826,74 10.004,92 9.703,44
08/06/2020 9.714,71 9.889,31 9.579,61
07/06/2020 9.714,18 9.805,69 9.647,67
06/06/2020 9.696,55 9.819,11 9.385,51
05/06/2020 9.661,14 9.735,02 9.529,54
04/06/2020 9.781,91 9.861,68 9.601,96
03/06/2020 9.584,55 9.886,50 9.463,45
02/06/2020 9.526,17 9.645,66 9.389,38
01/06/2020 9.653,15 10.409,00 9.244,98
31/05/2020 9.462,58 9.706,00 9.381,59
30/05/2020 9.489,23 9.743,63 9.417,24
29/05/2020 9.393,43 9.596,27 9.331,82
28/05/2020 9.438,58 9.622,29 9.340,50
27/05/2020 9.066,60 9.538,33 9.055,38
26/05/2020 8.846,87 9.225,32 8.804,40
25/05/2020 8.904,31 9.013,01 8.695,46
24/05/2020 9.057,72 9.061,97 8.635,79
23/05/2020 9.228,19 9.309,18 8.846,06
22/05/2020 9.203,88 9.310,16 9.089,87
21/05/2020 9.102,08 9.268,37 8.923,87
20/05/2020 9.546,09 9.568,25 8.800,99
19/05/2020 9.686,09 9.838,19 9.243,53
18/05/2020 9.683,86 9.900,92 9.459,83
17/05/2020 9.764,09 9.957,78 9.461,76
16/05/2020 9.382,18 9.891,85 9.329,65
15/05/2020 9.419,25 9.585,88 9.220,23
14/05/2020 9.780,57 9.850,74 9.129,84
13/05/2020 9.364,47 9.942,51 9.266,40
12/05/2020 8.787,08 9.414,77 8.752,00
11/05/2020 8.596,55 8.979,84 8.506,60
10/05/2020 8.724,67 9.170,51 8.191,95
09/05/2020 9.610,85 9.674,30 8.122,72
08/05/2020 10.018,20 10.023,50 9.524,80
07/05/2020 9.880,40 10.070,50 9.729,00
06/05/2020 9.293,98 9.972,03 9.040,57
05/05/2020 8.974,07 9.397,70 8.921,14
04/05/2020 8.956,13 9.118,01 8.775,92
03/05/2020 8.859,22 8.965,52 8.534,81
02/05/2020 8.936,70 9.203,65 8.729,21
01/05/2020 8.849,87 9.017,45 8.764,05
30/04/2020 8.768,56 9.072,02 8.589,94
29/04/2020 8.868,44 9.470,36 8.409,69
28/04/2020 7.745,10 8.969,03 7.719,32
27/04/2020 7.738,80 7.794,69 7.667,98
26/04/2020 7.642,18 7.805,96 7.593,74
25/04/2020 7.547,63 7.714,64 7.496,21
24/04/2020 7.503,94 7.718,83 7.440,04
23/04/2020 7.604,41 7.610,98 7.391,30
22/04/2020 7.102,81 7.743,87 7.032,21
21/04/2020 6.901,59 7.168,33 6.825,15
20/04/2020 6.854,45 6.948,68 6.775,78
19/04/2020 7.191,71 7.218,00 6.758,98
18/04/2020 7.225,71 7.304,89 7.064,15
17/04/2020 7.046,10 7.282,42 7.021,75
16/04/2020 7.076,95 7.213,46 6.999,89
15/04/2020 6.734,05 7.142,98 6.474,04
14/04/2020 6.860,52 6.939,20 6.689,64
13/04/2020 6.841,95 6.988,24 6.773,28
12/04/2020 7.127,00 7.149,43 6.555,47
11/04/2020 6.871,33 7.200,28 6.792,16
10/04/2020 6.906,29 6.953,87 6.772,61
09/04/2020 7.319,26 7.323,34 6.752,04
08/04/2020 7.332,77 7.399,16 7.111,64
07/04/2020 7.179,38 7.424,91 7.138,56
06/04/2020 7.300,74 7.467,51 7.078,50
05/04/2020 6.764,06 7.322,73 6.761,31
04/04/2020 6.875,48 6.882,70 6.679,55
03/04/2020 6.736,91 7.008,94 6.662,93
02/04/2020 6.835,07 7.046,61 6.612,73
01/04/2020 6.369,80 7.240,23 6.369,80
31/03/2020 6.457,61 6.461,73 6.157,00
30/03/2020 6.548,98 6.626,79 6.339,56
29/03/2020 5.894,38 6.576,93 5.857,69
28/03/2020 6.234,26 6.278,33 5.870,29
27/03/2020 6.685,57 6.685,79 6.035,27
26/03/2020 6.737,96 6.871,53 6.584,37
25/03/2020 6.603,91 6.796,14 6.535,44
24/03/2020 6.719,43 6.979,74 6.465,17
23/03/2020 6.469,02 6.860,34 6.373,86
22/03/2020 6.062,55 6.622,17 5.689,52
21/03/2020 6.187,06 6.419,28 5.792,06
20/03/2020 6.222,94 6.455,68 5.870,51
19/03/2020 6.261,32 6.941,98 5.671,02
18/03/2020 5.375,18 6.397,50 5.267,80
17/03/2020 5.456,96 5.481,33 5.022,46
16/03/2020 4.978,69 5.564,73 4.864,08
15/03/2020 5.930,29 5.930,41 4.442,74
14/03/2020 5.297,97 5.959,11 5.053,44
13/03/2020 5.575,48 5.770,46 5.212,15
12/03/2020 5.796,28 5.988,74 3.851,14
11/03/2020 7.808,31 7.986,31 5.565,69
10/03/2020 7.967,31 8.018,59 7.592,13
09/03/2020 7.834,57 8.155,29 7.735,55
08/03/2020 8.259,63 8.282,43 7.639,42
07/03/2020 8.885,83 8.928,73 8.174,92
06/03/2020 9.135,06 9.215,68 8.861,30
05/03/2020 9.115,17 9.182,79 8.996,19
04/03/2020 8.730,93 9.167,60 8.728,77
03/03/2020 8.734,20 8.846,55 8.666,65
02/03/2020 8.945,70 8.979,67 8.662,06
01/03/2020 8.542,84 8.953,96 8.538,38
29/02/2020 8.634,05 8.753,56 8.480,08
28/02/2020 8.666,76 8.804,37 8.584,90
27/02/2020 8.755,43 8.897,96 8.434,20
26/02/2020 8.744,72 8.969,38 8.521,40
25/02/2020 9.380,87 9.419,52 8.631,03
24/02/2020 9.601,38 9.681,37 9.241,25
23/02/2020 9.885,29 10.023,25 9.483,10
22/02/2020 9.697,02 10.022,10 9.660,99
21/02/2020 9.674,15 9.732,86 9.569,53
20/02/2020 9.610,63 9.768,90 9.572,45
19/02/2020 9.619,67 9.705,30 9.401,78
18/02/2020 10.158,60 10.299,45 9.314,02
17/02/2020 9.645,57 10.279,00 9.605,74
16/02/2020 9.768,29 10.005,72 9.471,53
15/02/2020 9.923,49 10.046,05 9.615,06
14/02/2020 10.344,45 10.402,75 9.761,65
13/02/2020 10.180,45 10.394,95 10.100,10
12/02/2020 10.392,55 10.499,50 10.072,70
11/02/2020 10.242,55 10.487,95 10.216,30
10/02/2020 9.866,42 10.378,10 9.710,43
09/02/2020 10.076,95 10.199,80 9.734,70
08/02/2020 9.923,33 10.178,45 9.848,12
07/02/2020 9.745,72 9.947,08 9.658,59
06/02/2020 9.736,06 9.873,85 9.642,14
05/02/2020 9.690,86 9.856,74 9.524,28
04/02/2020 9.136,96 9.776,00 9.127,38
03/02/2020 9.275,74 9.345,72 9.075,78
02/02/2020 9.442,57 9.610,20 9.215,40
01/02/2020 9.357,57 9.469,03 9.141,55
31/01/2020 9.351,73 9.458,02 9.284,66
30/01/2020 9.552,94 9.565,09 9.194,48
29/01/2020 9.357,64 9.570,05 9.182,41
28/01/2020 9.040,27 9.430,91 9.033,14
27/01/2020 8.950,55 9.184,13 8.875,57
26/01/2020 8.581,39 8.997,99 8.532,96
25/01/2020 8.368,01 8.594,39 8.278,16
24/01/2020 8.494,47 8.501,68 8.257,42
23/01/2020 8.380,81 8.513,84 8.213,14
22/01/2020 8.636,80 8.664,24 8.279,00
21/01/2020 8.716,76 8.793,73 8.567,50
20/01/2020 8.674,67 8.771,86 8.484,36
19/01/2020 8.718,30 8.743,94 8.475,93
18/01/2020 8.913,23 9.186,06 8.474,01
17/01/2020 8.907,93 8.980,34 8.800,51
16/01/2020 8.681,63 9.012,62 8.662,43
15/01/2020 8.821,57 8.864,78 8.578,30
14/01/2020 8.740,54 8.901,81 8.555,88
13/01/2020 8.131,49 8.861,32 8.101,39
12/01/2020 8.095,41 8.196,50 8.040,07
11/01/2020 8.098,85 8.187,78 7.961,18
10/01/2020 8.039,31 8.287,81 7.982,57
09/01/2020 7.785,19 8.135,33 7.670,56
08/01/2020 8.008,90 8.108,87 7.742,39
07/01/2020 8.021,60 8.463,14 7.874,34
06/01/2020 7.574,49 8.193,42 7.574,49
05/01/2020 7.361,94 7.609,57 7.312,50
04/01/2020 7.342,83 7.493,50 7.327,04
03/01/2020 7.267,86 7.397,05 7.248,62
02/01/2020 6.958,95 7.400,71 6.854,43
01/01/2020 7.215,19 7.216,14 6.904,07
31/12/2019 7.158,25 7.237,29 7.151,73
30/12/2019 7.241,40 7.301,18 7.115,04
29/12/2019 7.388,48 7.422,00 7.200,36
28/12/2019 7.315,71 7.522,50 7.274,04
27/12/2019 7.217,59 7.347,41 7.217,59
26/12/2019 7.185,17 7.254,12 7.057,50
25/12/2019 7.207,27 7.430,04 7.165,41
24/12/2019 7.247,17 7.267,64 7.115,72
23/12/2019 7.317,16 7.428,05 7.158,77
22/12/2019 7.408,25 7.690,77 7.287,60
21/12/2019 7.133,76 7.461,50 7.124,77
20/12/2019 7.196,60 7.205,22 7.111,27
19/12/2019 7.153,30 7.216,76 7.076,31
18/12/2019 7.129,90 7.443,80 6.999,91
17/12/2019 6.615,53 7.219,48 6.432,08
16/12/2019 6.875,51 6.935,00 6.573,44
15/12/2019 7.118,87 7.143,00 6.821,38
14/12/2019 7.081,70 7.193,58 7.010,16
13/12/2019 7.239,40 7.268,99 7.008,73
12/12/2019 7.198,93 7.301,66 7.180,55
11/12/2019 7.192,28 7.292,85 7.072,70
10/12/2019 7.221,38 7.269,52 7.123,64
09/12/2019 7.355,98 7.396,65 7.154,32
08/12/2019 7.545,85 7.657,06 7.277,12
07/12/2019 7.495,05 7.576,80 7.384,75
06/12/2019 7.471,43 7.633,91 7.471,43
05/12/2019 7.378,77 7.603,02 7.306,85
04/12/2019 7.184,31 7.491,61 7.157,00
03/12/2019 7.327,50 7.768,82 7.088,05
02/12/2019 7.318,51 7.413,60 7.238,52
01/12/2019 7.377,65 7.456,10 7.162,86
30/11/2019 7.547,09 7.572,90 7.233,77
29/11/2019 7.703,46 7.818,55 7.453,30
28/11/2019 7.564,03 7.868,10 7.375,69
27/11/2019 7.549,72 7.657,08 7.422,21
26/11/2019 7.111,70 7.671,46 6.848,56
25/11/2019 7.208,90 7.341,43 7.021,96
24/11/2019 7.044,60 7.375,13 6.522,81
23/11/2019 7.288,13 7.345,22 6.919,50
22/11/2019 7.340,50 7.356,34 7.102,61
21/11/2019 7.590,07 7.710,84 6.790,06
20/11/2019 8.085,02 8.118,92 7.395,37
19/11/2019 8.106,30 8.223,08 8.025,68
18/11/2019 8.218,93 8.220,62 7.990,58
17/11/2019 8.553,55 8.553,55 8.012,35
16/11/2019 8.476,20 8.630,93 8.375,63
15/11/2019 8.448,85 8.532,82 8.425,27
14/11/2019 8.649,71 8.779,99 8.363,32
13/11/2019 8.751,02 8.787,38 8.554,70
12/11/2019 8.766,10 8.835,59 8.699,74
11/11/2019 8.734,36 8.869,02 8.552,00
10/11/2019 9.041,70 9.097,93 8.596,50
09/11/2019 8.801,08 9.140,61 8.751,17
08/11/2019 8.862,72 8.875,82 8.722,50
07/11/2019 9.212,39 9.254,59 8.663,53
06/11/2019 9.317,39 9.372,31 9.081,57
05/11/2019 9.348,62 9.448,42 9.256,28
04/11/2019 9.439,06 9.483,23 9.174,91
03/11/2019 9.151,37 9.584,63 9.122,80
02/11/2019 9.292,77 9.379,09 9.068,69
01/11/2019 9.280,70 9.395,22 9.202,83
31/10/2019 9.132,01 9.302,91 9.053,57
30/10/2019 9.152,59 9.427,03 8.963,00
29/10/2019 9.420,75 9.469,12 8.990,83
28/10/2019 9.474,31 9.565,19 9.078,34
27/10/2019 9.633,54 9.938,52 9.269,13
26/10/2019 9.239,61 9.816,96 9.102,93
25/10/2019 8.600,40 10.333,35 8.568,84
24/10/2019 7.444,71 8.777,84 7.392,14
23/10/2019 7.436,67 7.510,07 7.357,19
22/10/2019 8.095,12 8.112,10 7.293,35
21/10/2019 8.214,69 8.313,78 8.062,07
20/10/2019 8.209,77 8.347,09 8.156,32
19/10/2019 7.959,24 8.311,86 7.875,86
18/10/2019 7.950,16 8.097,50 7.876,39
17/10/2019 8.063,78 8.120,14 7.812,53
16/10/2019 7.980,35 8.127,53 7.938,05
15/10/2019 8.153,16 8.177,50 7.910,47
14/10/2019 8.317,85 8.420,34 8.093,11
13/10/2019 8.248,08 8.411,88 8.215,62
12/10/2019 8.339,89 8.470,46 8.147,08
11/10/2019 8.319,47 8.428,38 8.226,34
10/10/2019 8.571,34 8.819,08 8.283,80
09/10/2019 8.553,88 8.663,42 8.452,51
08/10/2019 8.167,14 8.702,92 8.117,17
07/10/2019 8.205,51 8.342,06 8.111,38
06/10/2019 7.923,85 8.312,45 7.768,00
05/10/2019 8.160,69 8.190,05 7.781,69
04/10/2019 8.193,34 8.221,64 8.016,75
03/10/2019 8.176,38 8.297,33 7.988,94
02/10/2019 8.270,85 8.416,87 8.081,61
01/10/2019 8.324,24 8.388,95 8.178,01
30/09/2019 8.253,67 8.531,00 8.195,25
29/09/2019 8.052,23 8.367,44 7.716,48
28/09/2019 8.137,04 8.337,89 7.921,36
27/09/2019 8.238,58 8.269,92 8.016,31
26/09/2019 8.083,93 8.244,71 7.865,94
25/09/2019 8.595,18 8.647,29 7.734,54
24/09/2019 8.655,08 8.776,98 8.233,16
23/09/2019 9.744,40 9.773,48 8.065,51
22/09/2019 10.051,65 10.075,15 9.646,63
21/09/2019 9.981,34 10.093,40 9.846,90
20/09/2019 10.127,15 10.183,50 9.913,94
19/09/2019 10.263,15 10.312,05 10.062,25
18/09/2019 10.193,25 10.368,20 9.701,65
17/09/2019 10.208,10 10.260,50 10.113,10
16/09/2019 10.301,85 10.321,65 10.132,20
15/09/2019 10.297,35 10.377,90 10.068,25
14/09/2019 10.397,80 10.404,30 10.263,00
13/09/2019 10.302,90 10.440,85 10.220,20
12/09/2019 10.409,65 10.464,90 10.168,20
11/09/2019 10.165,35 10.410,55 10.029,45
10/09/2019 10.100,90 10.241,60 9.927,75
09/09/2019 10.293,55 10.387,90 9.936,28
08/09/2019 10.418,45 10.541,95 10.087,95
07/09/2019 10.537,05 10.594,90 10.239,00
06/09/2019 10.422,40 10.580,70 10.291,55
05/09/2019 10.560,85 10.945,95 10.208,00
04/09/2019 10.671,00 10.697,40 10.472,30
03/09/2019 10.702,35 10.832,25 10.381,30
02/09/2019 10.397,05 10.777,95 10.288,85
01/09/2019 9.705,83 10.467,00 9.702,18
31/08/2019 9.654,91 9.779,57 9.539,24
30/08/2019 9.591,38 9.656,51 9.443,03
29/08/2019 9.502,14 9.699,10 9.350,68
28/08/2019 9.718,27 9.746,49 9.321,02
27/08/2019 10.132,65 10.278,55 9.555,57
26/08/2019 10.272,55 10.396,30 10.023,35
25/08/2019 9.983,00 10.625,50 9.968,73
24/08/2019 10.073,90 10.347,00 9.908,93
23/08/2019 10.431,20 10.452,20 9.890,50
22/08/2019 10.141,35 10.456,70 10.051,45
21/08/2019 10.039,70 10.236,45 9.767,46
20/08/2019 10.789,25 10.841,90 9.856,72
19/08/2019 10.712,15 10.952,45 10.564,30
18/08/2019 10.425,50 10.793,95 10.268,15
17/08/2019 10.140,70 10.514,70 10.062,75
16/08/2019 10.443,35 10.485,55 9.975,88
15/08/2019 10.328,95 10.535,15 9.739,92
14/08/2019 10.181,55 10.407,45 9.473,74
13/08/2019 10.848,55 10.892,35 10.078,90
12/08/2019 11.383,45 11.444,15 10.774,10
11/08/2019 11.495,90 11.586,00 11.295,10
10/08/2019 11.284,70 11.568,00 11.153,25
09/08/2019 11.921,35 11.957,85 11.231,05
08/08/2019 11.735,95 12.055,05 11.653,40
07/08/2019 11.942,95 12.027,30 11.463,70
06/08/2019 11.356,60 12.142,75 11.200,55
05/08/2019 11.791,40 12.322,65 11.331,85
04/08/2019 10.973,35 11.948,75 10.951,35
03/08/2019 10.839,35 11.038,90 10.571,05
02/08/2019 10.421,10 10.917,55 10.413,65
01/08/2019 10.436,40 10.670,00 10.347,90
31/07/2019 10.047,15 10.486,05 9.878,86
30/07/2019 9.587,41 10.137,35 9.570,08
29/07/2019 9.506,05 9.735,48 9.375,86
28/07/2019 9.444,77 9.723,27 9.115,28
27/07/2019 9.501,98 9.565,09 9.307,57
26/07/2019 9.833,65 10.225,25 9.299,05
25/07/2019 9.891,00 9.946,25 9.656,92
24/07/2019 9.813,30 10.178,20 9.739,60
23/07/2019 10.123,90 10.140,10 9.517,60
22/07/2019 10.268,40 10.359,20 9.863,69
21/07/2019 10.568,45 10.686,40 10.055,60
20/07/2019 10.965,50 11.115,85 10.327,40
19/07/2019 10.573,10 11.046,90 10.360,05
18/07/2019 10.607,25 10.796,35 10.106,30
17/07/2019 9.865,37 10.749,40 9.287,01
16/07/2019 9.618,87 9.992,33 9.076,01
15/07/2019 10.744,00 11.080,00 9.382,00
14/07/2019 10.611,05 10.950,35 9.863,38
13/07/2019 11.037,80 11.480,85 10.308,45
12/07/2019 11.801,15 11.860,25 10.813,30
11/07/2019 11.288,80 11.943,65 11.087,25
10/07/2019 11.932,25 12.198,75 10.975,15
09/07/2019 12.569,90 13.195,15 11.550,45
08/07/2019 12.347,35 12.831,40 12.051,15
07/07/2019 11.540,10 12.356,10 11.332,55
06/07/2019 11.175,40 11.625,50 11.091,20
05/07/2019 11.080,55 11.725,00 10.831,45
04/07/2019 11.569,80 11.709,25 10.769,25
03/07/2019 11.402,20 12.055,70 11.386,20
02/07/2019 10.675,10 11.573,15 10.664,55
01/07/2019 10.553,70 10.937,20 9.614,14
30/06/2019 11.270,80 11.271,20 9.970,76
29/06/2019 11.940,50 12.198,80 10.825,90
28/06/2019 12.281,40 12.444,85 11.362,20
27/06/2019 10.727,45 12.396,30 10.724,20
26/06/2019 12.456,65 13.347,45 10.300,30
25/06/2019 11.554,35 13.855,65 11.515,30
24/06/2019 10.939,55 11.577,10 10.939,55
23/06/2019 10.888,40 11.098,95 10.551,70
22/06/2019 10.571,20 11.247,60 10.378,00
21/06/2019 9.923,14 11.199,95 9.850,38
20/06/2019 9.516,07 9.951,18 9.462,74
19/06/2019 9.241,98 9.599,52 9.216,95
18/06/2019 9.013,75 9.242,77 8.943,83
17/06/2019 9.292,90 9.458,32 8.931,43
16/06/2019 9.028,27 9.421,75 8.963,92
15/06/2019 8.823,39 9.390,69 8.804,85
14/06/2019 8.628,24 8.912,79 8.621,32
13/06/2019 8.324,29 8.657,69 8.174,33
12/06/2019 8.153,05 8.335,54 8.049,23
11/06/2019 7.914,96 8.263,70 7.820,77
10/06/2019 7.950,80 8.056,33 7.713,36
09/06/2019 7.634,42 8.084,48 7.511,34
08/06/2019 7.897,08 7.968,68 7.598,12
07/06/2019 7.949,61 8.072,19 7.785,58
06/06/2019 7.744,50 8.130,24 7.715,01
05/06/2019 7.718,71 7.873,53 7.458,68
04/06/2019 7.447,28 7.896,86 7.445,98
03/06/2019 8.480,88 8.496,52 7.449,84
02/06/2019 8.714,72 8.762,32 8.347,25
01/06/2019 8.587,78 8.826,78 8.538,42
31/05/2019 8.525,59 8.614,27 8.457,49
30/05/2019 8.177,02 8.545,66 8.129,38
29/05/2019 8.659,04 9.095,63 8.004,56
28/05/2019 8.699,93 8.761,20 8.436,63
27/05/2019 8.817,93 8.852,54 8.546,33
26/05/2019 8.644,54 8.937,16 8.631,56
25/05/2019 8.056,48 8.795,00 7.889,48
24/05/2019 8.046,74 8.158,40 7.938,11
23/05/2019 7.922,49 8.185,55 7.794,96
22/05/2019 7.674,30 7.948,26 7.493,48
21/05/2019 7.962,86 8.045,42 7.627,60
20/05/2019 8.048,08 8.111,54 7.697,73
19/05/2019 8.037,45 8.299,40 7.581,65
18/05/2019 7.319,37 8.149,70 7.245,43
17/05/2019 7.251,65 7.490,95 7.203,30
16/05/2019 7.919,42 7.947,16 6.206,70
15/05/2019 8.145,72 8.379,49 7.665,47
14/05/2019 7.814,56 8.266,43 7.814,55
13/05/2019 8.106,34 8.332,50 7.619,50
12/05/2019 7.150,48 8.162,50 6.863,50
11/05/2019 7.078,86 7.578,47 6.772,63
10/05/2019 6.329,65 7.085,51 6.327,49
09/05/2019 6.109,15 6.423,98 6.105,29
08/05/2019 5.898,88 6.129,21 5.882,15
07/05/2019 5.880,48 5.912,00 5.664,63
06/05/2019 5.695,30 5.970,16 5.679,34
05/05/2019 5.747,28 5.755,05 5.566,00
04/05/2019 5.776,50 5.840,80 5.628,93
03/05/2019 5.694,40 5.831,16 5.516,07
02/05/2019 5.400,78 5.794,17 5.364,54
01/05/2019 5.296,68 5.422,34 5.285,41
30/04/2019 5.256,33 5.357,03 5.255,85
29/04/2019 5.131,89 5.286,17 5.103,41
28/04/2019 5.136,34 5.186,67 5.073,33
27/04/2019 5.204,55 5.211,96 5.099,50
26/04/2019 5.122,14 5.213,85 5.118,48
25/04/2019 5.260,66 5.495,31 4.991,96
24/04/2019 5.435,32 5.509,69 5.375,95
23/04/2019 5.564,46 5.622,96 5.374,87
22/04/2019 5.386,80 5.622,10 5.362,45
21/04/2019 5.275,04 5.437,31 5.255,71
20/04/2019 5.273,21 5.346,91 5.216,33
19/04/2019 5.270,54 5.362,48 5.251,51
18/04/2019 5.295,10 5.354,84 5.185,60
17/04/2019 5.231,28 5.311,61 5.202,52
16/04/2019 5.202,24 5.272,01 5.175,57
15/04/2019 5.018,89 5.229,30 5.018,87
14/04/2019 5.105,59 5.192,49 4.947,79
13/04/2019 5.073,61 5.109,90 5.014,79
12/04/2019 5.060,81 5.121,99 5.036,84
11/04/2019 5.009,32 5.120,38 4.913,49
10/04/2019 5.293,69 5.343,94 4.970,58
09/04/2019 5.214,99 5.458,10 5.156,89
08/04/2019 5.280,00 5.314,86 5.141,87
07/04/2019 5.161,71 5.343,79 5.130,46
06/04/2019 5.003,09 5.176,01 4.999,48
05/04/2019 5.003,51 5.238,86 4.915,15
04/04/2019 4.927,95 5.065,28 4.878,87
03/04/2019 5.182,23 5.256,68 4.778,55
02/04/2019 4.790,02 5.340,43 4.789,98
01/04/2019 4.133,24 5.078,59 4.129,84
31/03/2019 4.090,79 4.147,89 4.061,54
30/03/2019 4.082,84 4.101,55 4.074,46
29/03/2019 4.083,17 4.130,57 4.041,00
28/03/2019 4.009,98 4.101,76 4.004,45
27/03/2019 4.009,30 4.036,98 3.993,70
26/03/2019 3.907,73 4.035,66 3.907,46
25/03/2019 3.886,14 3.923,08 3.879,75
24/03/2019 3.963,37 3.979,49 3.859,23
23/03/2019 3.972,99 3.985,29 3.942,88
22/03/2019 3.981,32 4.001,34 3.957,50
21/03/2019 3.978,75 4.001,67 3.959,09
20/03/2019 4.007,32 4.055,33 3.919,82
19/03/2019 3.989,85 4.021,22 3.967,97
18/03/2019 3.971,14 4.012,88 3.950,34
17/03/2019 3.976,10 4.014,31 3.929,89
16/03/2019 3.983,00 3.991,54 3.933,69
15/03/2019 3.891,42 4.037,02 3.889,58
14/03/2019 3.855,93 3.909,34 3.847,24
13/03/2019 3.843,71 3.900,29 3.819,63
12/03/2019 3.863,83 3.873,97 3.828,53
11/03/2019 3.850,80 3.877,92 3.801,67
10/03/2019 3.893,16 3.910,30 3.815,35
09/03/2019 3.892,37 3.920,33 3.864,03
08/03/2019 3.863,36 3.947,25 3.799,09
07/03/2019 3.871,67 3.918,53 3.849,61
06/03/2019 3.845,27 3.891,02 3.826,64
05/03/2019 3.832,98 3.867,07 3.808,74
04/03/2019 3.699,69 3.873,80 3.681,22
03/03/2019 3.789,98 3.807,05 3.670,62
02/03/2019 3.808,87 3.820,51 3.772,02
01/03/2019 3.827,39 3.830,09 3.760,04
28/02/2019 3.794,73 3.844,86 3.784,53
27/02/2019 3.745,87 3.888,96 3.737,96
26/02/2019 3.789,41 3.822,66 3.658,76
25/02/2019 3.804,67 3.830,00 3.764,31
24/02/2019 3.783,61 3.860,84 3.727,78
23/02/2019 4.106,24 4.188,00 3.713,71
22/02/2019 3.940,56 4.150,00 3.909,01
21/02/2019 3.897,73 3.952,40 3.884,74
20/02/2019 3.916,72 3.956,36 3.868,82
19/02/2019 3.889,76 3.967,32 3.865,67
18/02/2019 3.852,56 3.972,48 3.837,23
17/02/2019 3.591,68 3.897,36 3.587,74
16/02/2019 3.595,85 3.643,16 3.559,00
15/02/2019 3.561,01 3.606,17 3.559,81
14/02/2019 3.568,35 3.597,33 3.545,07
13/02/2019 3.571,45 3.589,97 3.532,85
12/02/2019 3.577,41 3.629,91 3.560,13
11/02/2019 3.591,83 3.619,65 3.548,62
10/02/2019 3.606,11 3.654,27 3.580,85
09/02/2019 3.619,59 3.633,17 3.576,86
08/02/2019 3.595,01 3.639,40 3.587,83
07/02/2019 3.358,83 3.710,24 3.345,28
06/02/2019 3.365,36 3.383,38 3.353,51
05/02/2019 3.421,13 3.432,68 3.353,13
04/02/2019 3.417,42 3.435,24 3.396,49
03/02/2019 3.395,00 3.439,53 3.391,11
02/02/2019 3.431,41 3.480,25 3.385,21
01/02/2019 3.446,94 3.454,44 3.412,58
31/01/2019 3.417,03 3.451,70 3.372,99
30/01/2019 3.432,84 3.463,49 3.396,22
29/01/2019 3.398,72 3.460,21 3.372,60
28/01/2019 3.420,06 3.441,35 3.337,26
27/01/2019 3.541,74 3.544,87 3.358,15
26/01/2019 3.556,31 3.567,81 3.462,50
25/01/2019 3.558,54 3.656,77 3.538,14
24/01/2019 3.570,31 3.578,51 3.524,05
23/01/2019 3.544,98 3.593,33 3.526,42
22/01/2019 3.575,01 3.610,62 3.525,79
21/01/2019 3.521,70 3.610,01 3.404,70
20/01/2019 3.540,61 3.571,65 3.506,06
19/01/2019 3.702,23 3.705,41 3.499,44
18/01/2019 3.610,55 3.747,71 3.603,09
17/01/2019 3.624,90 3.651,08 3.577,50
16/01/2019 3.603,89 3.659,00 3.542,74
15/01/2019 3.568,42 3.667,38 3.566,31
14/01/2019 3.662,47 3.686,94 3.542,00
13/01/2019 3.515,85 3.705,21 3.496,35
12/01/2019 3.628,67 3.647,95 3.480,50
11/01/2019 3.647,50 3.651,70 3.574,17
10/01/2019 3.630,21 3.697,55 3.592,85
09/01/2019 4.004,16 4.036,12 3.572,78
08/01/2019 3.999,97 4.051,83 3.954,84
07/01/2019 4.005,22 4.107,63 3.941,95
06/01/2019 4.031,09 4.063,29 3.966,92
05/01/2019 3.839,21 4.080,20 3.757,28
04/01/2019 3.836,33 3.883,92 3.811,12
03/01/2019 3.792,03 3.850,17 3.732,62
02/01/2019 3.887,41 3.916,29 3.760,18
01/01/2019 3.718,77 3.888,07 3.709,83
31/12/2018 3.664,30 3.746,93 3.649,54
30/12/2018 3.821,71 3.836,80 3.633,67
29/12/2018 3.910,54 3.940,74 3.689,75
28/12/2018 3.892,43 3.960,83 3.813,59
27/12/2018 3.586,93 3.968,29 3.565,50
26/12/2018 3.776,79 3.841,40 3.568,88
25/12/2018 3.788,25 3.863,42 3.682,36
24/12/2018 4.065,35 4.074,63 3.674,33
23/12/2018 3.947,56 4.234,10 3.908,49
22/12/2018 3.878,57 4.051,16 3.838,27
21/12/2018 3.848,93 3.930,70 3.788,94
20/12/2018 3.994,11 4.159,11 3.772,49
19/12/2018 3.667,74 4.157,53 3.658,98
18/12/2018 3.535,62 3.920,50 3.522,11
17/12/2018 3.495,92 3.572,39 3.432,73
16/12/2018 3.204,52 3.578,87 3.186,74
15/12/2018 3.213,49 3.258,25 3.180,26
14/12/2018 3.158,06 3.243,13 3.123,73
13/12/2018 3.256,33 3.295,86 3.135,46
12/12/2018 3.440,72 3.442,96 3.231,75
11/12/2018 3.373,85 3.488,64 3.325,71
10/12/2018 3.401,14 3.428,07 3.292,98
09/12/2018 3.523,73 3.581,68 3.355,93
08/12/2018 3.282,09 3.632,96 3.260,00
07/12/2018 3.389,17 3.494,20 3.262,75
06/12/2018 3.583,56 3.612,89 3.211,34
05/12/2018 3.720,94 3.844,90 3.548,88
04/12/2018 3.889,55 3.912,50 3.668,46
03/12/2018 3.870,41 4.033,59 3.732,77
02/12/2018 4.146,21 4.156,82 3.748,65
01/12/2018 4.172,86 4.262,99 4.031,93
30/11/2018 3.911,05 4.262,38 3.886,37
29/11/2018 4.183,03 4.299,13 3.860,50
28/11/2018 4.222,49 4.407,39 4.088,38
27/11/2018 3.769,04 4.348,19 3.749,32
26/11/2018 3.665,18 3.798,37 3.549,40
25/11/2018 4.045,24 4.090,51 3.522,86
24/11/2018 3.805,73 4.111,01 3.487,24
23/11/2018 4.257,49 4.366,82 3.752,36
22/11/2018 4.439,07 4.448,48 4.071,08
21/11/2018 4.455,37 4.589,53 4.364,70
20/11/2018 4.335,67 4.631,63 4.195,60
19/11/2018 4.745,40 4.896,27 4.081,34
18/11/2018 5.541,79 5.559,68 4.729,18
17/11/2018 5.486,06 5.644,24 5.470,60
16/11/2018 5.451,25 5.551,83 5.415,59
15/11/2018 5.471,11 5.609,39 5.438,92
14/11/2018 5.554,65 5.633,99 5.215,46
13/11/2018 6.278,21 6.295,55 5.325,02
12/11/2018 6.308,35 6.328,57 6.249,26
11/11/2018 6.310,04 6.387,52 6.304,22
10/11/2018 6.361,99 6.364,43 6.274,57
09/11/2018 6.325,70 6.376,36 6.318,79
08/11/2018 6.418,97 6.427,05 6.307,19
07/11/2018 6.503,65 6.509,67 6.391,47
06/11/2018 6.420,72 6.544,24 6.419,69
05/11/2018 6.401,92 6.457,19 6.381,73
04/11/2018 6.412,51 6.441,19 6.370,42
03/11/2018 6.333,51 6.474,50 6.314,43
02/11/2018 6.349,35 6.353,30 6.311,79
01/11/2018 6.343,05 6.380,74 6.330,00
31/10/2018 6.303,05 6.360,06 6.293,31
30/10/2018 6.262,06 6.331,83 6.199,63
29/10/2018 6.238,61 6.288,31 6.238,23
28/10/2018 6.390,46 6.419,23 6.210,50
27/10/2018 6.409,87 6.413,01 6.385,02
26/10/2018 6.402,52 6.420,00 6.384,17
25/10/2018 6.395,70 6.448,35 6.381,50
24/10/2018 6.426,48 6.426,49 6.361,87
23/10/2018 6.392,69 6.467,54 6.387,42
22/10/2018 6.400,11 6.419,22 6.369,15
21/10/2018 6.429,74 6.432,29 6.377,02
20/10/2018 6.403,45 6.454,20 6.395,14
19/10/2018 6.383,65 6.417,99 6.364,94
18/10/2018 6.370,37 6.410,69 6.358,81
17/10/2018 6.443,32 6.487,00 6.357,97
16/10/2018 6.458,75 6.480,64 6.414,27
15/10/2018 6.390,60 6.492,13 6.384,93
14/10/2018 6.203,72 6.738,04 6.143,96
13/10/2018 6.190,89 6.273,93 6.190,89
12/10/2018 6.198,01 6.215,31 6.170,59
11/10/2018 6.194,68 6.240,03 6.108,88
10/10/2018 6.513,01 6.534,96 6.083,03
09/10/2018 6.580,26 6.594,18 6.410,77
08/10/2018 6.613,42 6.619,61 6.555,23
07/10/2018 6.534,84 6.656,63 6.531,71
06/10/2018 6.551,53 6.558,93 6.493,93
05/10/2018 6.558,10 6.639,48 6.528,94
04/10/2018 6.550,68 6.585,00 6.513,14
03/10/2018 6.414,61 6.590,05 6.414,50
02/10/2018 6.520,14 6.539,77 6.398,55
01/10/2018 6.567,51 6.583,01 6.447,94
30/09/2018 6.555,05 6.637,96 6.494,31
29/09/2018 6.572,40 6.626,81 6.528,20
28/09/2018 6.628,26 6.643,60 6.455,81
27/09/2018 6.714,39 6.782,38 6.525,80
26/09/2018 6.462,63 6.715,85 6.429,26
25/09/2018 6.385,25 6.539,40 6.373,57
24/09/2018 6.618,90 6.619,59 6.342,42
23/09/2018 6.682,18 6.717,86 6.572,50
22/09/2018 6.692,67 6.773,90 6.660,51
21/09/2018 6.709,71 6.826,14 6.630,82
20/09/2018 6.484,66 6.773,99 6.465,94
19/09/2018 6.390,38 6.513,84 6.354,33
18/09/2018 6.327,50 6.506,00 6.137,17
17/09/2018 6.243,54 6.375,18 6.218,44
16/09/2018 6.497,78 6.529,82 6.212,50
15/09/2018 6.505,31 6.533,34 6.400,09
14/09/2018 6.512,42 6.570,53 6.462,05
13/09/2018 6.458,88 6.584,71 6.405,52
12/09/2018 6.302,08 6.528,16 6.300,65
11/09/2018 6.311,51 6.324,49 6.203,29
10/09/2018 6.291,39 6.399,81 6.206,91
09/09/2018 6.274,74 6.347,57 6.215,54
08/09/2018 6.177,36 6.412,98 6.153,22
07/09/2018 6.416,70 6.461,20 6.113,70
06/09/2018 6.431,42 6.525,00 6.326,49
05/09/2018 6.926,86 6.927,02 6.275,66
04/09/2018 7.353,14 7.387,00 6.844,76
03/09/2018 7.322,23 7.409,02 7.232,28
02/09/2018 7.269,33 7.328,72 7.192,78
01/09/2018 7.191,01 7.335,45 7.132,23
31/08/2018 7.017,64 7.300,05 7.007,58
30/08/2018 6.944,50 7.074,47 6.895,82
29/08/2018 7.051,94 7.057,52 6.793,16
28/08/2018 7.063,54 7.123,03 6.930,33
27/08/2018 6.725,09 7.124,18 6.721,18
26/08/2018 6.676,87 6.748,81 6.640,26
25/08/2018 6.696,95 6.773,21 6.559,05
24/08/2018 6.683,14 6.795,94 6.667,54
23/08/2018 6.473,93 6.695,11 6.471,61
22/08/2018 6.369,79 6.480,41 6.255,06
21/08/2018 6.462,60 6.861,16 6.300,63
20/08/2018 6.417,46 6.510,92 6.225,45
19/08/2018 6.502,86 6.522,49 6.389,78
18/08/2018 6.400,22 6.544,94 6.326,15
17/08/2018 6.525,47 6.613,29 6.308,91
16/08/2018 6.280,17 6.558,00 6.262,04
15/08/2018 6.417,06 6.477,08 6.225,59
14/08/2018 6.118,38 6.602,92 6.072,82
13/08/2018 6.238,84 6.283,05 5.882,64
12/08/2018 6.368,38 6.542,00 6.146,90
11/08/2018 6.392,51 6.411,78 6.168,36
10/08/2018 6.085,77 6.494,32 6.000,01
09/08/2018 6.585,50 6.618,27 6.039,20
08/08/2018 6.302,16 6.615,76 6.215,93
07/08/2018 6.754,71 6.790,18 6.126,00
06/08/2018 6.874,50 7.135,97 6.681,43
05/08/2018 7.044,59 7.146,55 6.855,96
04/08/2018 6.989,28 7.082,26 6.888,89
03/08/2018 7.412,24 7.486,35 6.927,88
02/08/2018 7.533,24 7.577,19 7.287,38
01/08/2018 7.478,72 7.700,45 7.453,94
31/07/2018 7.709,93 7.766,59 7.458,08
30/07/2018 8.128,45 8.180,47 7.677,58
29/07/2018 8.189,38 8.269,17 7.862,41
28/07/2018 8.171,59 8.288,49 8.122,52
27/07/2018 8.263,29 8.263,44 8.058,51
26/07/2018 8.000,00 8.271,81 7.817,49
25/07/2018 8.288,50 8.308,01 7.915,01
24/07/2018 8.247,19 8.473,44 8.065,76
23/07/2018 7.752,39 8.329,00 7.692,66
22/07/2018 7.349,60 7.798,74 7.347,18
21/07/2018 7.417,23 7.571,46 7.336,58
20/07/2018 7.312,27 7.443,35 7.227,31
19/07/2018 7.434,73 7.637,86 7.269,39
18/07/2018 7.329,11 7.511,47 7.281,90
17/07/2018 7.360,61 7.584,94 7.259,71
16/07/2018 6.660,93 7.467,92 6.653,99
15/07/2018 6.379,96 6.692,97 6.334,82
14/07/2018 6.265,83 6.390,66 6.228,69
13/07/2018 6.205,66 6.317,45 6.180,49
12/07/2018 6.172,20 6.320,69 6.104,58
11/07/2018 6.362,16 6.379,69 6.093,29
10/07/2018 6.355,34 6.396,25 6.279,96
09/07/2018 6.724,78 6.807,39 6.298,98
08/07/2018 6.750,18 6.756,60 6.674,61
07/07/2018 6.534,21 6.809,34 6.520,71
06/07/2018 6.586,26 6.621,95 6.510,19
05/07/2018 6.493,67 6.634,43 6.449,37
04/07/2018 6.684,97 6.688,03 6.456,87
03/07/2018 6.611,52 6.740,31 6.414,10
02/07/2018 6.638,77 6.666,00 6.533,44
01/07/2018 6.364,42 6.666,80 6.271,61
30/06/2018 6.332,58 6.425,40 6.263,87
29/06/2018 5.918,23 6.464,05 5.918,23
28/06/2018 5.896,34 5.955,64 5.806,63
27/06/2018 6.119,48 6.178,98 5.906,60
26/06/2018 6.221,37 6.221,69 5.992,00
25/06/2018 6.259,00 6.269,69 6.131,17
24/06/2018 6.163,98 6.363,50 6.084,58
23/06/2018 6.231,03 6.260,95 5.810,50
22/06/2018 6.033,13 6.253,48 5.981,28
21/06/2018 6.714,69 6.735,56 5.947,08
20/06/2018 6.736,46 6.789,25 6.678,40
19/06/2018 6.721,91 6.808,63 6.562,24
18/06/2018 6.720,85 6.811,76 6.661,79
17/06/2018 6.496,55 6.791,00 6.386,37
16/06/2018 6.531,03 6.574,51 6.454,78
15/06/2018 6.480,73 6.546,97 6.333,92
14/06/2018 6.661,68 6.661,68 6.453,09
13/06/2018 6.279,16 6.688,62 6.269,79
12/06/2018 6.549,84 6.605,46 6.122,20
11/06/2018 6.774,35 6.919,93 6.476,23
10/06/2018 6.758,48 6.832,72 6.645,22
09/06/2018 7.613,25 7.613,25 6.630,84
08/06/2018 7.657,62 7.682,87 7.573,91
07/06/2018 7.655,19 7.695,50 7.542,01
06/06/2018 7.669,46 7.749,50 7.619,50
05/06/2018 7.588,01 7.694,95 7.483,81
04/06/2018 7.540,10 7.667,43 7.360,60
03/06/2018 7.684,88 7.759,95 7.453,15
02/06/2018 7.622,99 7.788,06 7.586,25
01/06/2018 7.432,54 7.693,98 7.432,54
31/05/2018 7.542,34 7.616,36 7.349,83
30/05/2018 7.340,68 7.600,62 7.330,62
29/05/2018 7.508,64 7.539,85 7.285,75
28/05/2018 7.170,55 7.513,82 7.056,26
27/05/2018 7.336,94 7.444,47 7.141,92
26/05/2018 7.464,87 7.469,97 7.214,89
25/05/2018 7.438,49 7.619,37 7.360,76
24/05/2018 7.534,77 7.658,38 7.328,77
23/05/2018 7.637,80 7.730,80 7.268,75
22/05/2018 8.073,75 8.101,68 7.450,77
21/05/2018 8.382,79 8.422,30 8.050,01
20/05/2018 8.514,91 8.589,08 8.320,66
19/05/2018 8.200,21 8.575,66 8.173,24
18/05/2018 8.234,42 8.394,35 8.156,69
17/05/2018 8.130,06 8.273,07 7.929,77
16/05/2018 8.290,62 8.434,00 8.131,57
15/05/2018 8.488,07 8.551,61 8.113,47
14/05/2018 8.735,93 8.865,50 8.416,81
13/05/2018 8.658,34 8.876,54 8.305,07
12/05/2018 8.415,05 8.775,50 8.338,26
11/05/2018 8.396,90 8.652,27 8.210,09
10/05/2018 9.100,75 9.109,33 8.351,77
09/05/2018 9.240,51 9.391,50 9.050,14
08/05/2018 9.177,72 9.362,51 8.975,25
07/05/2018 9.383,11 9.450,00 9.048,03
06/05/2018 9.510,63 9.630,27 9.175,70
05/05/2018 9.754,00 9.912,71 9.380,51
04/05/2018 9.715,99 9.948,98 9.669,68
03/05/2018 9.657,69 9.799,50 9.534,20
02/05/2018 9.222,56 9.730,60 9.168,67
01/05/2018 9.078,05 9.255,33 8.975,81
30/04/2018 9.249,44 9.285,75 8.854,96
29/04/2018 9.320,70 9.442,03 9.128,43
28/04/2018 9.290,67 9.535,51 9.180,01
27/04/2018 8.968,93 9.422,49 8.877,77
26/04/2018 9.106,66 9.379,62 8.939,36
25/04/2018 9.171,55 9.178,86 8.647,82
24/04/2018 9.466,02 9.755,53 8.754,08
23/04/2018 8.944,33 9.494,68 8.916,34
22/04/2018 8.916,62 9.004,16 8.761,64
21/04/2018 8.785,61 9.033,20 8.776,97
20/04/2018 8.521,66 9.021,21 8.511,49
19/04/2018 8.271,98 8.566,29 8.220,54
18/04/2018 8.196,00 8.293,07 8.081,16
17/04/2018 7.907,59 8.231,07 7.869,32
16/04/2018 8.021,90 8.152,50 7.810,80
15/04/2018 8.307,60 8.410,07 7.907,00
14/04/2018 8.041,67 8.415,01 7.951,50
13/04/2018 7.887,00 8.205,13 7.806,45
12/04/2018 7.831,20 8.233,06 7.754,97
11/04/2018 6.902,47 8.000,45 6.762,64
10/04/2018 6.851,86 6.965,97 6.785,95
09/04/2018 6.716,75 6.865,04 6.657,96
08/04/2018 7.005,88 7.173,64 6.612,14
07/04/2018 6.981,64 7.103,69 6.872,94
06/04/2018 6.610,21 7.049,67 6.557,18
05/04/2018 6.724,42 6.847,03 6.526,63
04/04/2018 6.821,33 6.922,24 6.582,38
03/04/2018 7.428,02 7.446,19 6.747,49
02/04/2018 6.982,69 7.506,84 6.980,40
01/04/2018 6.818,81 7.106,50 6.759,91
31/03/2018 6.929,55 7.045,33 6.429,63
30/03/2018 6.908,24 7.228,01 6.756,21
29/03/2018 7.072,30 7.301,35 6.594,80
28/03/2018 7.865,56 7.999,98 6.915,63
27/03/2018 7.996,67 8.103,54 7.725,55
26/03/2018 7.889,61 8.267,67 7.746,64
25/03/2018 8.645,85 8.652,76 7.835,75
24/03/2018 8.680,56 8.692,54 8.389,00
23/03/2018 8.661,90 9.010,01 8.619,07
22/03/2018 8.605,64 8.765,41 8.290,01
21/03/2018 8.912,76 9.077,49 8.503,58
20/03/2018 8.986,53 9.159,43 8.757,21
19/03/2018 8.392,37 9.049,62 8.320,03
18/03/2018 8.252,40 8.715,03 8.069,62
17/03/2018 7.956,96 8.314,03 7.327,48
16/03/2018 8.505,68 8.521,29 7.732,12
15/03/2018 8.294,04 8.612,00 7.918,72
14/03/2018 8.048,08 8.407,95 7.683,31
13/03/2018 9.126,28 9.355,58 7.950,00
12/03/2018 9.106,41 9.481,50 8.838,49
11/03/2018 9.546,81 9.892,00 8.825,20
10/03/2018 8.816,26 9.741,96 8.452,13
09/03/2018 8.988,87 9.499,35 8.771,81
08/03/2018 9.308,14 9.415,06 8.367,03
07/03/2018 9.941,51 10.137,20 9.079,92
06/03/2018 10.795,00 10.910,55 9.459,15
05/03/2018 11.562,25 11.621,00 10.563,60
04/03/2018 11.404,90 11.685,45 11.258,30
03/03/2018 11.294,00 11.478,70 11.056,85
02/03/2018 11.030,95 11.502,10 10.936,85
01/03/2018 10.939,20 11.175,00 10.774,05
28/02/2018 10.527,40 11.086,50 10.223,45
27/02/2018 10.754,40 11.065,30 10.369,25
26/02/2018 10.381,95 10.850,00 10.150,00
25/02/2018 9.564,49 10.452,90 9.378,68
24/02/2018 9.510,01 9.879,98 9.275,28
23/02/2018 9.921,53 10.540,55 9.398,47
22/02/2018 9.930,75 10.403,30 9.600,01
21/02/2018 10.303,10 10.931,80 9.751,50
20/02/2018 11.705,50 11.780,00 10.257,90
19/02/2018 11.067,30 11.744,85 11.041,05
18/02/2018 10.807,95 11.259,50 10.332,20
17/02/2018 10.863,00 11.297,00 10.153,60
16/02/2018 10.086,25 10.872,20 10.045,30
15/02/2018 9.882,13 10.292,95 9.709,15
14/02/2018 9.454,33 10.217,00 9.353,94
13/02/2018 8.546,76 9.378,47 8.471,14
12/02/2018 8.831,30 8.993,95 8.360,43
11/02/2018 8.304,19 8.912,77 8.026,01
10/02/2018 8.277,06 8.589,10 7.819,00
09/02/2018 8.538,08 9.088,77 8.170,79
08/02/2018 8.165,67 8.769,68 7.753,33
07/02/2018 8.085,30 8.639,42 7.544,39
06/02/2018 7.799,51 8.640,55 7.226,00
05/02/2018 7.096,01 8.134,60 5.923,98
04/02/2018 8.058,93 8.399,11 6.600,14
03/02/2018 9.181,21 9.335,68 7.827,50
02/02/2018 8.567,05 9.483,48 8.170,72
01/02/2018 9.094,47 9.126,62 7.626,48
31/01/2018 9.964,41 10.183,25 8.456,25
30/01/2018 10.104,40 10.324,00 9.544,42
29/01/2018 11.205,00 11.217,15 9.768,93
28/01/2018 11.775,80 11.806,50 11.038,50
27/01/2018 11.551,25 11.985,55 11.340,15
26/01/2018 10.922,00 11.625,30 10.782,05
25/01/2018 11.254,05 11.615,65 10.314,55
24/01/2018 11.215,90 11.738,90 10.902,00
23/01/2018 11.001,95 11.500,00 10.506,25
22/01/2018 10.354,00 11.391,00 9.948,45
21/01/2018 11.388,45 11.900,20 10.076,70
20/01/2018 12.920,00 12.964,00 11.110,00
19/01/2018 11.368,40 12.999,00 11.253,85
18/01/2018 11.543,70 12.022,30 11.041,25
17/01/2018 11.355,00 12.141,50 10.700,10
16/01/2018 10.600,45 11.764,40 9.300,40
15/01/2018 13.946,55 13.952,65 10.533,80
14/01/2018 13.430,45 14.381,25 13.412,75
13/01/2018 14.179,20 14.357,90 13.096,25
12/01/2018 13.727,50 14.560,65 13.577,90
11/01/2018 13.510,10 14.119,65 12.835,35
10/01/2018 14.530,40 14.908,95 12.865,75
09/01/2018 14.544,85 14.686,05 13.415,05
08/01/2018 14.900,50 15.364,10 14.151,00
07/01/2018 16.196,85 16.479,85 14.080,85
06/01/2018 16.897,50 17.232,00 15.723,75
05/01/2018 16.715,20 17.078,50 16.221,95
04/01/2018 14.884,15 16.901,90 14.827,00
03/01/2018 15.038,40 15.411,00 14.265,35
02/01/2018 14.916,30 15.370,00 14.591,95
01/01/2018 13.511,50 15.200,00 12.967,95
31/12/2017 14.001,20 14.024,50 12.820,90
30/12/2017 13.017,50 14.235,40 12.525,50
29/12/2017 14.316,75 14.644,50 12.149,45
28/12/2017 13.925,55 15.086,25 13.911,10
27/12/2017 15.159,80 15.483,20 13.526,90
26/12/2017 15.890,00 16.476,60 14.521,85
25/12/2017 13.756,20 16.135,20 13.617,70
24/12/2017 13.122,25 14.622,00 13.051,20
23/12/2017 15.481,00 15.511,00 12.489,60
22/12/2017 14.236,65 15.752,35 13.599,00
21/12/2017 15.657,15 15.849,75 11.179,30
20/12/2017 16.244,55 17.266,15 15.014,40
19/12/2017 17.280,30 17.910,50 15.836,95
18/12/2017 18.695,00 19.113,05 16.852,45
17/12/2017 18.859,55 19.291,95 17.856,00
16/12/2017 19.095,85 19.661,75 18.597,95
15/12/2017 17.413,25 19.256,35 17.169,50
14/12/2017 16.413,05 17.910,15 16.221,90
13/12/2017 16.493,25 16.781,10 15.866,45
12/12/2017 17.032,05 17.164,70 15.498,85
11/12/2017 16.960,50 17.340,70 15.979,40
10/12/2017 14.210,50 17.244,30 14.210,00
09/12/2017 14.268,05 15.263,45 13.045,50
08/12/2017 15.627,45 15.952,65 12.918,35
07/12/2017 15.699,85 16.636,85 14.169,00
06/12/2017 13.189,80 15.887,55 13.138,45
05/12/2017 11.760,90 13.199,00 11.642,80
04/12/2017 11.475,90 11.847,00 11.410,40
03/12/2017 10.874,05 11.586,00 10.692,65
02/12/2017 11.031,40 11.799,95 10.634,20
01/12/2017 10.867,15 11.192,75 10.667,35
30/11/2017 9.683,60 10.940,00 9.375,03
29/11/2017 10.311,80 10.618,30 9.061,26
28/11/2017 9.926,25 11.370,00 9.502,00
27/11/2017 9.632,84 9.965,44 9.564,87
26/11/2017 9.224,44 9.717,20 9.190,57
25/11/2017 8.656,92 9.359,17 8.644,28
24/11/2017 8.238,25 8.687,51 8.128,12
23/11/2017 8.161,06 8.325,05 7.885,04
22/11/2017 8.213,46 8.282,43 8.081,02
21/11/2017 8.087,97 8.309,85 7.960,29
20/11/2017 8.251,01 8.352,80 7.779,54
19/11/2017 7.986,54 8.265,66 7.901,39
18/11/2017 7.830,49 8.086,50 7.675,47
17/11/2017 7.722,50 7.854,45 7.442,20
16/11/2017 7.921,24 7.990,45 7.554,73
15/11/2017 7.277,01 7.887,33 7.126,50
14/11/2017 6.603,76 7.342,85 6.545,40
13/11/2017 6.510,65 6.740,49 6.430,66
12/11/2017 5.906,41 6.735,17 5.664,87
11/11/2017 6.476,59 6.477,09 5.565,70
10/11/2017 6.603,56 6.818,03 6.218,99
09/11/2017 7.124,26 7.342,35 6.432,51
08/11/2017 7.268,69 7.495,02 7.063,05
07/11/2017 7.066,71 7.886,11 7.045,89
06/11/2017 7.126,44 7.229,83 6.923,62
05/11/2017 7.372,46 7.421,39 6.938,73
04/11/2017 7.445,44 7.590,00 7.279,16
03/11/2017 7.204,77 7.550,86 6.996,54
02/11/2017 7.078,60 7.476,03 6.927,07
01/11/2017 6.587,50 7.352,04 6.583,65
31/10/2017 6.402,50 6.619,25 6.346,79
30/10/2017 6.084,47 6.402,96 6.077,08
29/10/2017 6.169,90 6.229,40 6.024,27
28/10/2017 5.727,07 6.309,87 5.690,02
27/10/2017 5.757,49 5.874,33 5.649,77
26/10/2017 5.825,20 5.990,02 5.683,95
25/10/2017 5.679,15 5.975,01 5.646,74
24/10/2017 5.463,40 5.710,02 5.366,75
23/10/2017 5.884,11 5.893,77 5.483,01
22/10/2017 5.904,09 6.043,50 5.653,32
21/10/2017 6.057,36 6.082,67 5.723,08
20/10/2017 5.958,00 6.180,00 5.875,56
19/10/2017 5.723,20 6.070,00 5.595,49
18/10/2017 5.515,68 5.734,10 5.508,16
17/10/2017 5.570,38 5.596,92 5.107,84
16/10/2017 5.706,89 5.793,11 5.516,19
15/10/2017 5.564,45 5.742,18 5.554,26
14/10/2017 5.711,11 5.829,97 5.424,40
13/10/2017 5.577,76 5.748,17 5.512,62
12/10/2017 5.294,17 5.846,18 5.282,80
11/10/2017 4.791,66 5.385,38 4.789,05
10/10/2017 4.815,89 4.869,77 4.700,07
09/10/2017 4.808,41 4.908,50 4.741,52
08/10/2017 4.582,63 4.856,79 4.546,24
07/10/2017 4.337,86 4.607,84 4.334,62
06/10/2017 4.336,09 4.382,04 4.313,11
05/10/2017 4.334,00 4.420,96 4.279,20
04/10/2017 4.207,72 4.355,33 4.138,94
03/10/2017 4.267,64 4.342,00 4.181,10
02/10/2017 4.370,73 4.423,66 4.226,79
01/10/2017 4.326,00 4.450,57 4.324,22
30/09/2017 4.305,53 4.348,89 4.218,01
29/09/2017 4.179,13 4.347,99 4.135,80
28/09/2017 4.189,91 4.226,99 4.024,21
27/09/2017 4.202,69 4.268,32 4.126,26
26/09/2017 3.907,94 4.194,96 3.874,66
25/09/2017 3.955,41 3.968,58 3.851,01
24/09/2017 3.666,72 3.957,81 3.660,33
23/09/2017 3.730,83 3.782,63 3.625,95
22/09/2017 3.623,30 3.806,88 3.556,60
21/09/2017 3.650,76 3.758,47 3.515,02
20/09/2017 3.943,50 3.963,86 3.573,18
19/09/2017 3.903,81 4.034,65 3.824,51
18/09/2017 4.073,78 4.121,26 3.848,36
17/09/2017 3.689,57 4.096,93 3.650,20
16/09/2017 3.687,77 3.771,40 3.533,12
15/09/2017 3.810,12 3.869,56 3.509,95
14/09/2017 3.284,50 3.817,48 2.978,51
13/09/2017 3.897,19 3.948,46 3.257,39
12/09/2017 4.197,03 4.197,06 3.752,08
11/09/2017 4.188,61 4.376,19 4.090,00
10/09/2017 4.234,58 4.344,48 4.102,67
09/09/2017 4.272,73 4.334,30 4.011,52
08/09/2017 4.187,40 4.377,89 4.166,18
07/09/2017 4.617,22 4.679,41 4.127,00
06/09/2017 4.573,01 4.671,14 4.476,00
05/09/2017 4.393,34 4.648,61 4.362,50
04/09/2017 4.353,70 4.449,22 4.003,27
03/09/2017 4.599,99 4.620,80 4.065,65
02/09/2017 4.495,59 4.700,00 4.391,58
01/09/2017 4.865,62 4.978,44 4.493,75
31/08/2017 4.735,42 4.921,79 4.674,54
30/08/2017 4.569,01 4.764,36 4.560,09
29/08/2017 4.596,33 4.641,99 4.480,98
28/08/2017 4.376,91 4.644,78 4.336,36
27/08/2017 4.344,79 4.376,99 4.176,31
26/08/2017 4.325,74 4.391,43 4.305,43
25/08/2017 4.327,65 4.369,69 4.247,35
24/08/2017 4.230,91 4.449,77 4.212,46
23/08/2017 4.078,55 4.241,04 4.064,39
22/08/2017 4.090,79 4.248,73 4.023,35
21/08/2017 4.005,11 4.134,94 3.614,93
20/08/2017 4.095,87 4.103,51 3.960,19
19/08/2017 4.080,99 4.125,98 4.000,01
18/08/2017 4.058,50 4.184,01 3.919,59
17/08/2017 4.311,88 4.352,52 3.972,99
16/08/2017 4.313,20 4.475,06 4.217,20
15/08/2017 4.128,95 4.359,01 3.928,77
14/08/2017 4.287,77 4.399,50 3.831,91
13/08/2017 4.102,29 4.312,56 3.973,42
12/08/2017 3.807,37 4.181,13 3.796,13
11/08/2017 3.603,95 3.927,01 3.589,30
10/08/2017 3.423,05 3.612,36 3.395,15
09/08/2017 3.352,76 3.446,83 3.293,50
08/08/2017 3.427,91 3.448,13 3.199,99
07/08/2017 3.364,12 3.487,00 3.342,97
06/08/2017 3.267,22 3.403,96 3.190,99
05/08/2017 3.239,76 3.291,29 3.162,55
04/08/2017 2.841,09 3.329,82 2.841,09
03/08/2017 2.783,59 2.873,97 2.767,97
02/08/2017 2.667,79 2.799,41 2.667,79
01/08/2017 2.724,97 2.758,26 2.653,83
31/07/2017 2.759,31 2.768,42 2.722,96
30/07/2017 2.737,02 2.872,68 2.688,16
29/07/2017 2.704,40 2.760,54 2.578,56
28/07/2017 2.786,65 2.798,94 2.662,50
27/07/2017 2.650,18 2.823,56 2.638,69
26/07/2017 2.464,08 2.653,95 2.458,93
25/07/2017 2.542,81 2.606,73 2.410,96
24/07/2017 2.703,49 2.772,18 2.456,01
23/07/2017 2.629,21 2.795,96 2.601,05
22/07/2017 2.756,37 2.850,31 2.553,81
21/07/2017 2.598,48 2.865,04 2.552,00
20/07/2017 2.753,72 2.935,94 2.532,97
19/07/2017 2.251,34 2.744,50 2.239,56
18/07/2017 2.311,92 2.398,76 2.192,50
17/07/2017 2.143,55 2.391,02 2.116,21
16/07/2017 1.891,97 2.176,61 1.882,25
15/07/2017 2.012,67 2.053,65 1.822,32
14/07/2017 2.158,17 2.219,78 1.978,97
13/07/2017 2.319,84 2.355,75 2.110,47
12/07/2017 2.346,36 2.421,63 2.281,50
11/07/2017 2.326,17 2.407,40 2.244,55
10/07/2017 2.338,29 2.395,55 2.259,67
09/07/2017 2.506,62 2.523,01 2.322,92
08/07/2017 2.516,05 2.557,25 2.491,17
07/07/2017 2.483,30 2.544,60 2.453,28
06/07/2017 2.566,41 2.607,69 2.421,95
05/07/2017 2.568,44 2.620,79 2.504,34
04/07/2017 2.534,86 2.613,55 2.468,10
03/07/2017 2.543,62 2.629,07 2.476,63
02/07/2017 2.474,83 2.575,98 2.402,00
01/07/2017 2.421,97 2.514,50 2.329,50
30/06/2017 2.455,94 2.514,00 2.353,65
29/06/2017 2.524,57 2.559,51 2.435,00
28/06/2017 2.546,39 2.588,50 2.450,28
27/06/2017 2.433,09 2.590,84 2.422,52
26/06/2017 2.392,02 2.479,39 2.299,32
25/06/2017 2.478,51 2.558,93 2.320,01
24/06/2017 2.564,90 2.628,83 2.450,50
23/06/2017 2.714,12 2.716,01 2.516,38
22/06/2017 2.663,23 2.737,48 2.651,00
21/06/2017 2.644,49 2.736,49 2.597,52
20/06/2017 2.729,73 2.786,82 2.616,43
19/06/2017 2.577,88 2.770,75 2.497,50
18/06/2017 2.482,42 2.592,00 2.411,33
17/06/2017 2.642,49 2.668,04 2.420,50
16/06/2017 2.472,87 2.667,42 2.423,91
15/06/2017 2.460,45 2.523,58 2.320,93
14/06/2017 2.477,53 2.514,83 2.126,14
13/06/2017 2.701,99 2.786,35 2.422,50
12/06/2017 2.664,22 2.783,00 2.607,46
11/06/2017 2.855,60 2.979,59 2.464,50
10/06/2017 2.803,41 2.951,28 2.772,57
09/06/2017 2.818,05 2.905,98 2.720,01
08/06/2017 2.682,11 2.856,39 2.676,54
07/06/2017 2.634,99 2.809,22 2.584,16
06/06/2017 2.795,29 2.885,52 2.617,73
05/06/2017 2.665,15 2.921,77 2.602,85
04/06/2017 2.508,72 2.687,98 2.464,75
03/06/2017 2.494,20 2.569,47 2.412,43
02/06/2017 2.454,14 2.580,47 2.372,50
01/06/2017 2.395,32 2.453,91 2.301,50
31/05/2017 2.238,21 2.456,29 2.192,84
30/05/2017 2.206,86 2.331,50 2.103,50
29/05/2017 2.277,83 2.335,10 2.162,45
28/05/2017 2.102,83 2.347,32 2.052,12
27/05/2017 1.874,06 2.312,98 1.868,86
26/05/2017 2.162,00 2.327,81 1.722,00
25/05/2017 2.468,52 2.598,89 2.022,14
24/05/2017 2.442,54 2.747,38 2.239,00
23/05/2017 2.235,84 2.476,61 2.216,55
22/05/2017 2.148,81 2.260,42 2.031,15
21/05/2017 2.005,68 2.228,50 2.004,30
20/05/2017 1.993,54 2.069,30 1.960,51
19/05/2017 1.928,27 1.998,74 1.900,12
18/05/2017 1.844,62 1.952,00 1.809,73
17/05/2017 1.760,62 1.878,45 1.746,64
16/05/2017 1.691,66 1.837,36 1.670,47
15/05/2017 1.701,64 1.748,77 1.617,85
14/05/2017 1.734,86 1.784,50 1.638,61
13/05/2017 1.746,09 1.812,44 1.689,00
12/05/2017 1.698,56 1.784,24 1.594,50
11/05/2017 1.805,63 1.826,79 1.615,13
10/05/2017 1.718,92 1.879,50 1.684,00
09/05/2017 1.700,76 1.787,54 1.607,26
08/05/2017 1.616,31 1.757,48 1.598,04
07/05/2017 1.513,60 1.636,96 1.486,40
06/05/2017 1.521,02 1.563,84 1.469,01
05/05/2017 1.494,98 1.571,96 1.423,15
04/05/2017 1.532,66 1.607,00 1.397,97
03/05/2017 1.439,64 1.619,41 1.355,81
02/05/2017 1.409,62 1.510,27 1.370,34
01/05/2017 1.394,65 1.469,67 1.357,68
30/04/2017 1.324,63 1.420,90 1.303,01
29/04/2017 1.313,46 1.351,73 1.287,50
28/04/2017 1.315,64 1.340,00 1.279,77
27/04/2017 1.316,23 1.341,09 1.274,85
26/04/2017 1.284,60 1.340,12 1.272,01
25/04/2017 1.273,03 1.313,99 1.244,01
24/04/2017 1.253,30 1.279,62 1.241,87
23/04/2017 1.238,79 1.252,50 1.227,81
22/04/2017 1.235,48 1.241,80 1.218,33
21/04/2017 1.238,98 1.245,07 1.201,06
20/04/2017 1.228,59 1.249,49 1.227,01
19/04/2017 1.202,83 1.246,20 1.199,43
18/04/2017 1.207,50 1.218,50 1.192,60
17/04/2017 1.191,94 1.221,45 1.177,80
16/04/2017 1.179,09 1.203,69 1.161,77
15/04/2017 1.181,41 1.188,59 1.168,10
14/04/2017 1.173,72 1.192,19 1.168,71
13/04/2017 1.177,67 1.193,33 1.152,07
12/04/2017 1.214,57 1.215,67 1.153,62
11/04/2017 1.218,74 1.222,91 1.201,43
10/04/2017 1.192,91 1.224,86 1.184,17
09/04/2017 1.211,08 1.213,73 1.187,42
08/04/2017 1.168,71 1.213,11 1.167,20
07/04/2017 1.187,36 1.196,40 1.165,45
06/04/2017 1.180,24 1.200,87 1.172,88
05/04/2017 1.128,19 1.200,53 1.122,59
04/04/2017 1.136,79 1.144,66 1.115,77
03/04/2017 1.150,78 1.161,52 1.119,43
02/04/2017 1.082,37 1.148,17 1.076,31
01/04/2017 1.073,06 1.099,48 1.067,34
31/03/2017 1.071,83 1.096,72 1.062,64
30/03/2017 1.031,34 1.078,65 1.024,67
29/03/2017 1.041,91 1.047,52 1.019,82
28/03/2017 1.034,45 1.058,73 1.011,18
27/03/2017 1.034,58 1.068,26 1.015,27
26/03/2017 948,18 1.033,18 942,37
25/03/2017 946,92 1.006,85 940,47
24/03/2017 948,10 954,31 891,65
23/03/2017 1.027,45 1.031,73 943,40
22/03/2017 1.010,05 1.073,24 1.010,05
21/03/2017 1.107,19 1.116,95 996,90
20/03/2017 1.040,65 1.126,40 1.037,85
19/03/2017 1.038,92 1.049,45 1.010,85
18/03/2017 966,04 1.060,75 959,81
17/03/2017 1.110,09 1.110,40 947,82
16/03/2017 1.167,90 1.186,09 1.093,51
15/03/2017 1.252,30 1.259,43 1.131,03
14/03/2017 1.247,06 1.259,52 1.231,00
13/03/2017 1.241,51 1.259,10 1.226,89
12/03/2017 1.225,18 1.248,42 1.205,68
11/03/2017 1.166,48 1.240,50 1.166,16
10/03/2017 1.108,96 1.197,27 1.072,47
09/03/2017 1.197,21 1.288,60 982,55
08/03/2017 1.161,37 1.206,99 1.137,18
07/03/2017 1.246,05 1.246,08 1.156,56
06/03/2017 1.276,24 1.279,70 1.200,88
05/03/2017 1.267,44 1.284,97 1.254,49
04/03/2017 1.262,24 1.274,03 1.235,59
03/03/2017 1.278,18 1.288,17 1.232,11
02/03/2017 1.250,07 1.294,49 1.247,01
01/03/2017 1.223,71 1.278,92 1.199,50
28/02/2017 1.196,18 1.230,21 1.174,50
27/02/2017 1.193,92 1.209,95 1.171,41
26/02/2017 1.176,30 1.196,70 1.159,00
25/02/2017 1.157,32 1.183,62 1.134,44
24/02/2017 1.176,63 1.183,55 1.127,50
23/02/2017 1.161,34 1.220,21 1.099,80
22/02/2017 1.129,63 1.167,32 1.089,77
21/02/2017 1.115,07 1.142,79 1.083,14
20/02/2017 1.059,80 1.116,85 1.056,78
19/02/2017 1.050,28 1.064,12 1.030,05
18/02/2017 1.060,54 1.062,55 1.032,00
17/02/2017 1.058,25 1.068,29 1.038,94
16/02/2017 1.034,58 1.062,14 1.021,91
15/02/2017 1.002,93 1.042,95 994,56
14/02/2017 1.002,54 1.011,91 989,45
13/02/2017 999,72 1.016,50 981,11
12/02/2017 1.000,12 1.007,72 979,49
11/02/2017 1.012,55 1.013,84 987,05
10/02/2017 1.000,67 1.019,01 980,52
09/02/2017 975,03 1.007,55 947,93
08/02/2017 1.058,51 1.074,42 943,83
07/02/2017 1.050,39 1.069,93 1.025,55
06/02/2017 1.025,16 1.055,16 1.006,75
05/02/2017 992,58 1.029,22 992,58
04/02/2017 1.026,46 1.035,21 1.001,26
03/02/2017 993,76 1.042,58 990,58
02/02/2017 1.010,54 1.021,89 992,52
01/02/2017 976,79 1.011,27 964,36
31/01/2017 957,56 976,81 954,45
30/01/2017 920,85 962,17 912,84
29/01/2017 913,19 921,28 905,01
28/01/2017 917,73 919,68 906,01
27/01/2017 907,65 920,84 906,84
26/01/2017 913,25 924,63 902,59
25/01/2017 893,25 918,80 885,52
24/01/2017 897,48 903,70 885,26
23/01/2017 920,79 922,47 892,84
22/01/2017 918,75 927,15 905,71
21/01/2017 924,30 936,25 890,49
20/01/2017 887,13 928,00 887,13
19/01/2017 907,68 907,72 875,01
18/01/2017 873,91 907,12 873,91
17/01/2017 898,28 915,17 852,00
16/01/2017 829,29 907,07 818,05
15/01/2017 815,46 833,05 814,12
14/01/2017 821,45 823,40 808,90
13/01/2017 827,52 837,64 807,36
12/01/2017 811,01 831,02 774,98
11/01/2017 787,67 829,78 754,24
10/01/2017 871,43 875,46 757,96
09/01/2017 892,16 912,00 871,21
08/01/2017 906,83 911,97 859,78
07/01/2017 888,85 940,42 864,25
06/01/2017 891,54 904,98 806,43
05/01/2017 974,37 1.025,27 879,77
04/01/2017 1.089,31 1.135,80 940,99
03/01/2017 1.020,57 1.134,75 1.020,42
02/01/2017 1.013,15 1.029,92 984,96
01/01/2017 1.003,00 1.029,99 987,73

Οικονομία & Αγορές

Γιατί απογειώνονται ταυτόχρονα χρυσός και Bitcoin: Το παράδοξο της νέας αναταραχής

Ξεπέρασε το 1,3 δισ. ευρώ το διμερές εμπόριο Ελλάδας-Βόρειας Μακεδονίας το 2022

Μύκονος: Αναστέλλεται η έκδοση οικοδομικών αδειών στις εκτός σχεδίου περιοχές – Κ. Σκρέκας: Η Πολιτεία δεν εκβιάζεται

Χρηματιστήρια: Θετική αντίδραση μετά τις αναταράξεις στις τράπεζες

Η JPMorgan νόμιζε ότι έχει νικέλιο 1,3 εκατ. δολ. σε αποθήκη – Ήταν τελικά σακιά με πέτρες

O Τζέιμι Ντάιμον, η συμβουλή του Έλληνα παππού του και η νέα αποστολή να σώσει τη First Republic Bank

Πετρέλαιο: Η Ρωσία είναι ο μεγαλύτερος προμηθευτής της Κίνας

Φορολογικές δηλώσεις: Οι αλλαγές στο φετινό έντυπο Ε1

Χρ. Σταϊκούρας: Υψηλότερη ανάπτυξη, χαμηλότερος πληθωρισμός και ανεργία το 2023

AT1: Τι είναι τα ομόλογα που «σκότωσαν» οι Ελβετοί – Ποιοι είχαν αγοράσει της Credit Suisse

Οι 11 ημέρες πανικού που οδήγησαν σε κατάρρευση 4 τράπεζες και λύγισαν ακόμη μία

Με άνοδο ξεκίνησε η εβδομάδα στη Wall

«Τα χρήματα δεν αγοράζουν την ευτυχία»: Το μεγαλύτερο ψέμα των πλουσίων

Μπάιντεν: Διατηρεί την εμπιστοσύνη του στον Τζ. Πάουελ

Πώς θα διατηρηθεί σε βιώσιμη πορεία το δημόσιο χρέος

Η Γερμανία δεν είναι ελκυστική για ξένους εργαζόμενους

Περισσότερα