Bitcoin / Δολάριο
BTCUSD
Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ
28,02
Τελ. Ενημ.:
11:19
Αγορά 28019
Πώληση 28020
Χαμ. 52 εβδ. Υψ. 52 εβδ.
15.630,00 47.648,27

Απόδοση

7 ημερών
13,98%
1 μηνός
15,90%
3 μηνών
67,05%
6 μηνών
51,91%
1 έτους
-32,12%
2 έτων
-51,75%
5 έτων
214,46%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
20/03/2023 28.257,5000 27.435,5000 28.076,0000 28.045,5000
19/03/2023 28.554,0000 27.235,0000 28.060,5000 28.075,0000
18/03/2023 28.465,5000 26.894,5000 27.283,5000 28.059,5000
17/03/2023 27.815,5000 26.709,5000 27.163,0000 27.268,5000
16/03/2023 27.273,0000 24.900,0000 24.971,0000 27.165,0000
15/03/2023 25.214,5000 24.229,0000 24.518,0000 24.968,5000
14/03/2023 25.268,0000 23.944,5000 24.606,0000 24.520,5000
13/03/2023 26.508,0000 24.040,5000 24.187,5000 24.605,0000
12/03/2023 24.591,0000 21.323,5000 21.482,5000 24.189,0000
11/03/2023 21.599,5000 20.455,0000 20.502,5000 21.483,0000
10/03/2023 20.869,0000 19.897,0000 20.099,5000 20.502,5000
09/03/2023 20.491,5000 19.576,5000 20.224,0000 20.097,5000
08/03/2023 22.013,5000 20.050,5000 22.007,0000 20.231,5000
07/03/2023 22.275,5000 21.866,5000 22.055,5000 22.007,0000
06/03/2023 22.546,0000 21.937,0000 22.412,5000 22.056,0000
05/03/2023 22.589,0000 22.275,0000 22.487,5000 22.412,5000
04/03/2023 22.642,0000 22.206,5000 22.215,5000 22.487,5000
03/03/2023 22.401,5000 22.169,5000 22.244,5000 22.216,0000
02/03/2023 23.549,5000 22.006,0000 23.417,5000 22.244,5000
01/03/2023 23.792,5000 23.207,0000 23.558,0000 23.417,5000
28/02/2023 23.984,5000 23.033,0000 23.149,0000 23.558,5000
27/02/2023 23.593,0000 23.048,0000 23.385,0000 23.149,0000
26/02/2023 23.888,5000 23.134,5000 23.562,5000 23.385,5000
25/02/2023 23.678,0000 22.909,5000 22.938,0000 23.562,5000
24/02/2023 23.214,5000 22.778,5000 23.099,5000 22.937,0000
23/02/2023 24.123,5000 22.865,5000 23.885,5000 23.100,5000
22/02/2023 24.589,5000 23.636,5000 23.805,0000 23.876,5000
21/02/2023 24.475,5000 23.592,5000 24.204,0000 23.802,5000
20/02/2023 25.247,0000 24.170,0000 24.771,0000 24.198,0000
19/02/2023 25.115,0000 23.865,5000 24.548,5000 24.771,5000
18/02/2023 25.179,5000 24.280,5000 24.621,5000 24.548,5000
17/02/2023 24.870,0000 24.083,5000 24.486,5000 24.621,5000
16/02/2023 25.013,5000 23.370,5000 24.540,5000 24.491,5000
15/02/2023 25.235,0000 24.126,5000 24.180,5000 24.540,0000
14/02/2023 24.301,0000 22.063,5000 22.255,5000 24.177,0000
13/02/2023 22.316,0000 21.569,5000 21.630,5000 22.255,5000
12/02/2023 21.898,5000 21.384,5000 21.740,0000 21.630,5000
11/02/2023 22.086,5000 21.715,5000 21.829,0000 21.741,5000
10/02/2023 21.840,0000 21.526,0000 21.539,0000 21.828,0000
09/02/2023 21.956,5000 21.484,5000 21.858,0000 21.540,5000
08/02/2023 23.003,5000 21.701,5000 22.957,5000 21.857,5000
07/02/2023 23.431,0000 22.685,5000 23.197,5000 22.957,5000
06/02/2023 23.337,5000 22.651,5000 22.916,5000 23.197,5000
05/02/2023 23.147,0000 22.649,5000 22.904,5000 22.915,5000
04/02/2023 23.450,5000 22.766,5000 23.418,5000 22.904,5000
03/02/2023 23.582,5000 23.265,5000 23.383,5000 23.418,5000
02/02/2023 23.710,5000 23.214,0000 23.455,0000 23.383,5000
01/02/2023 24.252,0000 23.434,0000 23.686,5000 23.451,5000
31/01/2023 23.797,5000 22.777,0000 22.951,5000 23.683,0000
30/01/2023 23.214,0000 22.520,0000 22.747,0000 22.948,0000
29/01/2023 23.878,5000 22.576,0000 23.795,5000 22.747,0000
28/01/2023 23.955,5000 22.974,5000 23.008,5000 23.795,5000
27/01/2023 23.186,0000 22.892,0000 23.087,0000 23.008,0000
26/01/2023 23.499,5000 22.558,5000 23.080,5000 23.090,5000
25/01/2023 23.809,5000 22.840,0000 23.601,0000 23.080,5000
24/01/2023 23.696,5000 22.336,0000 22.904,5000 23.600,0000
23/01/2023 23.161,5000 22.730,5000 23.000,5000 22.904,5000
22/01/2023 23.157,5000 22.530,0000 22.591,5000 22.999,0000
21/01/2023 23.211,5000 22.321,5000 23.208,5000 22.591,0000
20/01/2023 23.352,5000 22.320,5000 22.320,5000 23.210,5000
19/01/2023 22.424,5000 20.873,5000 20.944,5000 22.320,0000
18/01/2023 21.184,5000 20.646,0000 20.778,0000 20.946,5000
17/01/2023 21.638,0000 20.415,5000 21.315,5000 20.779,0000
16/01/2023 21.576,0000 20.869,5000 21.133,5000 21.315,0000
15/01/2023 21.436,0000 20.640,5000 20.905,5000 21.132,0000
14/01/2023 21.070,0000 20.566,5000 20.902,0000 20.905,5000
13/01/2023 21.234,0000 19.748,0000 19.818,0000 20.904,0000
12/01/2023 19.886,0000 18.720,0000 18.832,0000 19.812,0000
11/01/2023 19.101,5000 17.519,5000 17.559,0000 18.827,5000
10/01/2023 17.576,5000 17.318,5000 17.464,5000 17.559,0000
09/01/2023 17.489,5000 17.132,5000 17.179,5000 17.470,5000
08/01/2023 17.393,5000 16.952,5000 16.953,5000 17.179,5000
07/01/2023 17.012,5000 16.914,5000 16.937,5000 16.953,5000
06/01/2023 16.976,5000 16.907,5000 16.929,5000 16.938,5000
05/01/2023 17.022,5000 16.685,5000 16.844,5000 16.929,5000
04/01/2023 16.870,0000 16.758,5000 16.820,5000 16.844,5000
03/01/2023 16.984,0000 16.648,5000 16.659,0000 16.820,5000
02/01/2023 16.765,5000 16.604,5000 16.750,5000 16.659,5000
01/01/2023 16.784,0000 16.552,5000 16.601,5000 16.750,5000
31/12/2022 16.616,0000 16.471,5000 16.542,5000 16.601,5000
30/12/2022 16.627,5000 16.531,5000 16.577,5000 16.542,5000
29/12/2022 16.643,5000 16.343,0000 16.593,5000 16.577,5000
28/12/2022 16.649,5000 16.471,5000 16.517,5000 16.593,5000
27/12/2022 16.771,5000 16.465,5000 16.691,5000 16.517,5000
26/12/2022 16.960,5000 16.593,0000 16.831,5000 16.689,5000
25/12/2022 16.909,5000 16.801,5000 16.824,5000 16.831,5000
24/12/2022 16.849,5000 16.737,0000 16.831,5000 16.822,5000
23/12/2022 16.847,5000 16.766,5000 16.811,5000 16.831,5000
22/12/2022 16.912,5000 16.766,0000 16.790,5000 16.811,5000
21/12/2022 16.862,5000 16.570,5000 16.791,5000 16.790,5000
20/12/2022 16.919,5000 16.738,5000 16.879,0000 16.788,5000
19/12/2022 17.045,5000 16.293,5000 16.586,5000 16.880,5000
18/12/2022 16.839,5000 16.528,5000 16.752,5000 16.586,5000
17/12/2022 16.793,5000 16.676,5000 16.716,5000 16.752,5000
16/12/2022 16.870,5000 16.572,5000 16.838,5000 16.716,5000
15/12/2022 17.522,5000 16.764,0000 17.396,5000 16.838,0000
14/12/2022 17.873,5000 17.326,0000 17.832,5000 17.396,5000
13/12/2022 18.362,5000 17.668,5000 17.757,5000 17.824,5000
12/12/2022 17.965,0000 17.093,5000 17.177,5000 17.757,5000
11/12/2022 17.213,0000 16.879,5000 17.112,5000 17.177,0000
10/12/2022 17.266,5000 17.093,5000 17.130,5000 17.112,5000
09/12/2022 17.224,5000 17.109,5000 17.114,5000 17.130,5000
08/12/2022 17.341,5000 17.074,0000 17.184,5000 17.114,5000
07/12/2022 17.295,5000 16.744,0000 16.832,5000 17.184,5000
06/12/2022 17.131,5000 16.716,0000 16.995,5000 16.832,5000
05/12/2022 17.099,5000 16.914,5000 16.974,5000 16.995,5000
04/12/2022 17.416,0000 16.879,0000 17.113,5000 16.974,5000
03/12/2022 17.151,5000 16.867,5000 16.947,5000 17.113,5000
02/12/2022 17.147,0000 16.890,0000 17.014,5000 16.947,5000
01/12/2022 17.102,5000 16.801,5000 16.928,5000 17.014,5000
30/11/2022 17.239,5000 16.864,5000 17.105,5000 16.928,5000
29/11/2022 17.143,5000 16.429,5000 16.458,5000 17.107,0000
28/11/2022 16.529,5000 16.102,5000 16.197,0000 16.458,5000
27/11/2022 16.586,0000 16.004,5000 16.574,5000 16.196,5000
26/11/2022 16.583,5000 16.386,5000 16.508,5000 16.574,5000
25/11/2022 16.683,0000 16.420,5000 16.492,5000 16.508,5000
24/11/2022 16.615,5000 16.338,5000 16.542,5000 16.493,5000
23/11/2022 16.782,5000 16.445,5000 16.474,5000 16.542,5000
22/11/2022 16.630,0000 16.079,0000 16.126,5000 16.474,5000
21/11/2022 16.273,0000 15.603,5000 15.625,5000 16.128,0000
20/11/2022 16.325,5000 15.489,0000 16.248,5000 15.630,0000
19/11/2022 16.796,5000 16.211,5000 16.659,5000 16.246,5000
18/11/2022 16.705,5000 16.548,5000 16.636,5000 16.659,5000
17/11/2022 16.970,5000 16.539,5000 16.681,5000 16.637,0000
16/11/2022 16.743,5000 16.412,5000 16.530,0000 16.681,5000
15/11/2022 16.979,5000 16.372,0000 16.886,5000 16.531,5000
14/11/2022 17.088,5000 16.346,0000 16.375,0000 16.886,5000
13/11/2022 17.142,5000 15.795,5000 16.368,5000 16.374,5000
12/11/2022 16.922,0000 16.274,0000 16.797,0000 16.369,5000
11/11/2022 17.064,5000 16.610,5000 16.757,0000 16.796,5000
10/11/2022 17.856,0000 16.403,0000 17.804,0000 16.752,5000
09/11/2022 18.136,5000 15.632,5000 15.812,5000 17.803,5000
08/11/2022 18.720,5000 15.793,0000 18.701,5000 15.812,5000
07/11/2022 20.683,5000 17.175,5000 20.683,5000 18.703,5000
06/11/2022 21.176,0000 20.595,0000 21.122,0000 20.684,0000
05/11/2022 21.364,0000 21.119,0000 21.336,0000 21.126,5000
04/11/2022 21.470,0000 21.084,0000 21.170,0000 21.336,0000
03/11/2022 21.293,0000 20.159,0000 20.259,0000 21.172,5000
02/11/2022 20.387,0000 20.043,0000 20.151,5000 20.258,5000
01/11/2022 20.800,5000 20.064,5000 20.452,5000 20.150,5000
31/10/2022 20.683,0000 20.335,5000 20.407,0000 20.451,5000
30/10/2022 20.826,5000 20.243,5000 20.693,0000 20.406,5000
29/10/2022 20.934,5000 20.558,0000 20.852,5000 20.693,0000
28/10/2022 21.065,0000 20.563,0000 20.599,5000 20.852,5000
27/10/2022 20.749,0000 20.027,0000 20.412,5000 20.599,5000
26/10/2022 20.906,0000 20.253,0000 20.747,5000 20.412,5000
25/10/2022 21.019,0000 19.998,0000 20.238,0000 20.747,5000
24/10/2022 20.412,5000 19.241,5000 19.370,5000 20.231,0000
23/10/2022 19.688,0000 19.169,5000 19.555,0000 19.369,5000
22/10/2022 19.592,5000 19.086,5000 19.204,5000 19.540,5000
21/10/2022 19.249,5000 19.118,5000 19.155,0000 19.204,5000
20/10/2022 19.245,5000 18.676,5000 19.073,5000 19.155,0000
19/10/2022 19.340,0000 18.924,0000 19.196,0000 19.073,0000
18/10/2022 19.369,5000 19.081,5000 19.295,5000 19.196,0000
17/10/2022 19.699,5000 19.097,5000 19.515,0000 19.294,5000
16/10/2022 19.675,0000 19.120,0000 19.149,5000 19.515,5000
15/10/2022 19.425,0000 18.986,0000 19.069,5000 19.148,5000
14/10/2022 19.227,0000 19.044,0000 19.107,5000 19.069,5000
13/10/2022 19.947,0000 19.084,0000 19.401,5000 19.107,5000
12/10/2022 19.503,0000 18.199,5000 19.184,5000 19.405,5000
11/10/2022 19.197,5000 18.973,5000 19.000,5000 19.181,0000
10/10/2022 19.266,0000 18.859,0000 19.244,0000 19.001,5000
09/10/2022 19.528,0000 19.112,0000 19.480,5000 19.244,0000
08/10/2022 19.558,0000 19.272,0000 19.310,0000 19.481,0000
07/10/2022 19.623,0000 19.260,0000 19.571,5000 19.320,5000
06/10/2022 20.058,5000 19.335,0000 19.910,5000 19.569,5000
05/10/2022 20.444,0000 19.882,0000 20.053,0000 19.914,0000
04/10/2022 20.390,5000 19.749,0000 20.295,5000 20.054,0000
03/10/2022 20.460,0000 19.497,0000 19.557,5000 20.296,0000
02/10/2022 19.648,5000 18.926,5000 19.193,5000 19.556,5000
01/10/2022 19.396,0000 19.041,5000 19.288,5000 19.199,0000
30/09/2022 19.482,5000 19.168,5000 19.358,5000 19.288,5000
29/09/2022 20.177,0000 19.173,5000 19.431,5000 19.360,5000
28/09/2022 19.664,0000 18.850,0000 19.616,5000 19.432,0000
27/09/2022 19.770,5000 18.476,5000 18.985,5000 19.616,5000
26/09/2022 20.371,0000 18.823,5000 19.096,0000 18.992,5000
25/09/2022 19.312,5000 18.636,5000 18.743,0000 19.094,5000
24/09/2022 19.166,5000 18.723,5000 18.951,5000 18.744,0000
23/09/2022 19.399,5000 18.882,0000 19.009,5000 18.956,0000
22/09/2022 19.500,5000 18.537,0000 19.177,5000 19.009,5000
21/09/2022 19.492,0000 18.166,0000 18.466,5000 19.172,5000
20/09/2022 19.866,0000 18.356,5000 18.875,5000 18.462,5000
19/09/2022 19.678,5000 18.736,5000 19.521,0000 18.884,5000
18/09/2022 19.672,0000 18.282,5000 19.449,5000 19.520,0000
17/09/2022 20.144,0000 19.411,5000 20.038,5000 19.461,5000
16/09/2022 20.183,0000 19.694,5000 19.742,5000 20.037,0000
15/09/2022 19.888,5000 19.336,5000 19.827,5000 19.742,5000
14/09/2022 20.391,0000 19.512,5000 20.206,5000 19.829,5000
13/09/2022 20.518,0000 19.629,0000 20.133,5000 20.207,0000
12/09/2022 22.782,0000 19.877,0000 22.349,0000 20.133,5000
11/09/2022 22.482,0000 21.526,5000 21.528,5000 22.343,0000
10/09/2022 21.853,5000 21.358,5000 21.618,5000 21.514,5000
09/09/2022 21.782,0000 21.130,0000 21.256,0000 21.610,0000
08/09/2022 21.420,5000 19.255,5000 19.332,5000 21.256,0000
07/09/2022 19.452,5000 19.022,5000 19.364,5000 19.335,5000
06/09/2022 19.459,5000 18.546,5000 18.979,0000 19.364,5000
05/09/2022 20.175,0000 18.678,0000 19.750,5000 18.979,0000
04/09/2022 20.047,0000 19.639,0000 19.860,0000 19.750,5000
03/09/2022 19.950,5000 19.589,0000 19.752,5000 19.855,0000
02/09/2022 20.052,0000 19.658,0000 19.975,0000 19.751,0000
01/09/2022 20.437,0000 19.765,0000 20.086,5000 19.975,0000
31/08/2022 20.288,0000 19.574,0000 20.277,0000 20.084,0000
30/08/2022 20.472,0000 19.760,0000 19.882,0000 20.277,0000
29/08/2022 20.565,0000 19.556,5000 20.204,0000 19.876,5000
28/08/2022 20.419,0000 19.524,0000 19.964,0000 20.204,5000
27/08/2022 20.156,0000 19.814,0000 19.881,0000 19.972,0000
26/08/2022 20.686,0000 19.808,0000 20.642,5000 19.895,0000
25/08/2022 21.863,5000 20.542,5000 21.579,5000 20.642,5000
24/08/2022 21.809,0000 21.312,0000 21.594,5000 21.579,5000
23/08/2022 21.884,0000 21.150,0000 21.491,0000 21.588,0000
22/08/2022 21.678,0000 20.907,0000 21.102,5000 21.491,0000
21/08/2022 21.663,5000 20.907,5000 21.534,0000 21.100,5000
20/08/2022 21.755,5000 21.055,5000 21.118,5000 21.535,5000
19/08/2022 21.362,0000 20.773,0000 21.083,5000 21.120,5000
18/08/2022 23.398,0000 20.922,0000 23.363,0000 21.044,0000
17/08/2022 23.593,5000 23.242,0000 23.332,5000 23.363,0000
16/08/2022 24.439,5000 23.186,0000 23.949,5000 23.333,0000
15/08/2022 24.247,0000 23.677,0000 24.032,0000 23.949,5000
14/08/2022 25.206,0000 23.894,5000 24.351,5000 24.026,0000
13/08/2022 25.038,0000 24.162,0000 24.509,0000 24.351,5000
12/08/2022 24.895,5000 24.086,5000 24.128,5000 24.509,0000
11/08/2022 24.281,5000 23.603,5000 24.196,5000 24.129,0000
10/08/2022 24.908,0000 23.821,0000 23.964,0000 24.195,0000
09/08/2022 24.336,0000 20.833,0000 23.199,3600 23.956,0000
08/08/2022 23.927,8400 22.885,3000 23.852,2200 23.199,3600
07/08/2022 24.241,7300 23.070,3500 23.322,5700 23.853,3000
06/08/2022 23.400,6900 22.858,0800 23.181,8600 23.316,0000
05/08/2022 23.352,3400 22.998,8100 23.114,8200 23.182,6500
04/08/2022 23.470,3200 22.456,4400 22.497,7400 23.111,7000
03/08/2022 23.282,3900 22.411,7200 23.276,5000 22.497,7400
02/08/2022 23.633,4600 22.695,1000 23.101,2400 23.276,5000
01/08/2022 23.450,0000 22.668,4900 23.027,6600 23.101,2300
31/07/2022 23.596,1700 22.864,8200 23.596,1700 23.027,6400
30/07/2022 24.187,9700 23.407,0700 23.859,4000 23.589,7800
29/07/2022 24.659,3300 23.668,8200 23.840,6600 23.873,1600
28/07/2022 24.429,4400 23.445,3200 23.917,1400 23.831,3300
27/07/2022 24.194,6200 22.599,2500 22.676,5600 23.931,5600
26/07/2022 23.102,5300 20.923,6800 20.945,1600 22.678,6100
25/07/2022 22.026,1500 20.726,8500 22.024,6600 20.939,5800
24/07/2022 23.008,2000 21.566,1700 22.815,4900 22.029,1300
23/07/2022 22.902,2000 22.242,2000 22.250,9000 22.818,6600
22/07/2022 23.000,9300 21.954,1000 22.747,4800 22.250,9100
21/07/2022 23.753,0000 22.500,4500 23.209,6600 22.745,0800
20/07/2022 23.638,7200 22.345,4400 23.611,0000 23.209,3600
19/07/2022 24.275,6000 22.927,8500 23.651,5200 23.611,0000
18/07/2022 23.790,5200 21.557,7000 21.655,0000 23.651,4000
17/07/2022 22.750,9400 20.754,0800 21.027,3000 21.654,7100
16/07/2022 21.650,3600 20.835,6200 21.193,9800 21.017,5400
15/07/2022 21.568,8300 20.478,5300 20.963,7500 21.193,9800
14/07/2022 21.180,9000 20.372,2900 20.462,2800 20.963,5200
13/07/2022 20.864,1600 19.620,4400 19.911,8600 20.463,3000
12/07/2022 20.078,1600 18.915,4100 19.334,2300 19.912,7200
11/07/2022 20.217,6200 19.280,2200 20.217,6200 19.334,2300
10/07/2022 21.059,2400 20.159,3900 21.029,8500 20.221,1600
09/07/2022 21.742,0700 20.656,3600 21.698,3700 21.029,8500
08/07/2022 21.952,1000 21.319,5000 21.689,0800 21.698,3700
07/07/2022 22.409,6600 21.178,7300 21.662,8900 21.707,7000
06/07/2022 21.840,4800 20.245,3200 20.337,1000 21.658,2700
05/07/2022 20.452,3400 19.752,9400 20.356,1800 20.340,4800
04/07/2022 20.713,3900 19.286,5200 19.939,3800 20.350,3700
03/07/2022 20.075,5000 19.035,7600 19.273,3800 19.941,1400
02/07/2022 19.613,0100 18.773,2900 19.325,9200 19.276,6600
01/07/2022 19.441,6300 18.967,0400 19.368,5000 19.323,7900
30/06/2022 20.867,4600 18.718,0000 18.798,1400 19.368,4800
29/06/2022 20.299,7500 18.618,6200 20.275,7200 18.794,1800
28/06/2022 20.431,5500 19.842,4600 20.371,7800 20.275,4400
27/06/2022 21.175,5200 20.180,9200 20.793,6400 20.371,0300
26/06/2022 21.506,5900 20.511,0200 21.374,2200 20.785,0600
25/06/2022 21.858,3500 21.127,8800 21.502,2000 21.375,0700
24/06/2022 21.577,9000 20.902,2600 21.299,6100 21.500,2000
23/06/2022 21.419,3000 20.665,4800 20.669,7400 21.299,6000
22/06/2022 21.076,1700 19.867,7600 19.982,0900 20.668,0300
21/06/2022 20.973,0500 19.756,7800 20.954,4800 19.982,7200
20/06/2022 21.693,8600 20.234,9300 20.396,9600 20.956,1100
19/06/2022 21.033,6400 19.617,5800 20.367,4800 20.388,4200
18/06/2022 20.659,1400 17.928,8800 18.497,0400 20.370,3200
17/06/2022 20.748,0800 17.596,5200 20.530,7700 18.490,6000
16/06/2022 21.316,3600 20.205,5200 20.646,0500 20.534,2800
15/06/2022 22.956,1500 20.487,7400 22.190,9200 20.646,0400
14/06/2022 22.404,4000 20.084,1000 21.454,0000 22.161,5400
13/06/2022 23.276,1000 20.821,9000 23.035,7800 21.458,4000
12/06/2022 27.409,9800 22.610,3500 27.307,9000 23.035,7800
11/06/2022 28.651,9400 26.873,7000 28.523,0400 27.331,4500
10/06/2022 29.406,3200 28.095,7800 29.164,5200 28.527,4300
09/06/2022 30.332,8400 28.829,8400 30.110,2600 29.164,5200
08/06/2022 30.677,9800 29.922,5600 30.400,6300 30.110,5000
07/06/2022 31.479,3800 29.844,8200 31.376,0100 30.400,0400
06/06/2022 31.534,1100 29.203,3600 31.461,6400 31.372,3500
05/06/2022 31.729,1400 29.850,0000 29.938,9600 31.465,6100
04/06/2022 30.148,5400 29.516,8800 29.824,7500 29.937,1000
03/06/2022 29.958,1900 29.460,4400 29.780,0800 29.824,7500
02/06/2022 30.662,1700 29.261,5400 30.344,5400 29.769,8700
01/06/2022 30.372,3600 29.494,8200 29.566,0400 30.344,5400
31/05/2022 31.956,8400 29.314,3600 31.692,6100 29.565,5400
30/05/2022 32.364,5800 31.197,1600 31.785,9500 31.692,6100
29/05/2022 32.173,1100 29.146,5800 29.216,5400 31.785,9500
28/05/2022 29.435,3400 28.812,1100 28.995,5300 29.209,8500
27/05/2022 29.225,4300 28.500,7000 28.684,6500 28.995,5300
26/05/2022 29.643,8100 28.256,8000 29.550,6000 28.685,0300
25/05/2022 29.854,9300 28.014,1000 29.792,9000 29.549,5600
24/05/2022 30.179,2200 29.316,5200 29.553,7900 29.792,9000
23/05/2022 29.609,6000 28.645,0200 29.320,0000 29.552,9200
22/05/2022 30.624,6000 29.015,8300 29.997,8600 29.320,0000
21/05/2022 30.266,7300 29.219,8000 29.315,9000 29.987,1700
20/05/2022 29.616,5400 28.916,5000 29.149,4200 29.315,9000
19/05/2022 30.716,0000 28.693,2900 30.242,4800 29.150,8600
18/05/2022 30.502,3400 28.617,3000 29.167,3400 30.243,6000
17/05/2022 30.670,6600 28.699,6600 30.519,2900 29.159,0100
16/05/2022 30.741,3200 29.424,4800 30.128,8800 30.519,2900
15/05/2022 31.396,0400 29.070,4800 31.050,6800 30.130,3600
14/05/2022 31.146,2500 29.453,4400 29.665,1400 31.039,0400
13/05/2022 30.080,4600 28.581,5300 29.993,2600 29.666,8200
12/05/2022 30.970,6100 28.274,7700 28.357,3000 29.993,2600
11/05/2022 30.069,0200 25.447,2000 29.012,1000 28.357,3000
10/05/2022 32.131,4800 27.760,2400 30.233,4400 29.006,8100
09/05/2022 32.632,2300 29.751,2900 30.844,8100 30.252,4200
08/05/2022 34.465,3600 30.336,6600 34.449,4800 30.807,5000
07/05/2022 35.734,9100 33.722,9600 35.032,8200 34.449,4800
06/05/2022 36.121,1400 34.987,7400 35.952,2400 34.993,8500
05/05/2022 36.653,1500 35.266,6100 36.432,3700 35.952,2400
04/05/2022 39.830,1800 35.614,8900 39.734,5000 36.432,3600
03/05/2022 40.027,7100 37.625,6300 37.787,8000 39.734,5000
02/05/2022 38.885,6600 37.522,1900 38.640,6400 37.787,8000
01/05/2022 39.157,4600 38.057,4800 38.339,3100 38.636,1800
30/04/2022 38.664,8000 37.413,1000 38.314,4700 38.339,3200
29/04/2022 38.785,5900 38.169,0200 38.561,8200 38.317,9500
28/04/2022 39.931,6400 38.180,2800 39.844,0600 38.561,8200
27/04/2022 40.373,7500 38.884,0300 39.241,3500 39.842,7400
26/04/2022 39.474,7100 37.713,6400 38.340,9900 39.241,3500
25/04/2022 40.784,4300 37.711,0400 40.228,2000 38.331,1200
24/04/2022 40.365,2400 38.212,2600 39.650,6200 40.228,2000
23/04/2022 39.945,7900 38.999,7100 39.902,7000 39.650,6200
22/04/2022 39.976,2600 39.304,3400 39.617,3900 39.905,5400
21/04/2022 40.807,9000 39.183,5000 40.737,5400 39.617,3900
20/04/2022 42.977,5000 40.565,0600 41.510,0500 40.740,2600
19/04/2022 42.200,7200 40.895,7400 41.318,5200 41.510,0500
18/04/2022 41.745,6700 40.586,9100 40.811,5400 41.318,5200
17/04/2022 41.097,7500 38.564,2700 40.201,5200 40.811,8400
16/04/2022 40.698,5700 39.871,8400 40.507,0500 40.217,4000
15/04/2022 40.700,1700 40.016,7300 40.433,3000 40.497,9900
14/04/2022 40.816,6600 39.778,7900 39.974,5600 40.433,3000
13/04/2022 41.497,6400 39.584,3800 41.224,8400 39.974,5600
12/04/2022 41.523,3700 39.572,5700 39.704,7500 41.224,8400
11/04/2022 40.676,2900 39.228,5300 39.405,5500 39.708,5900
10/04/2022 42.743,6100 39.297,1600 42.711,0900 39.409,3000
09/04/2022 43.438,3000 42.451,5400 42.574,5200 42.717,9800
08/04/2022 42.665,4400 42.119,5900 42.572,0400 42.574,5200
07/04/2022 43.977,1200 42.431,6900 43.526,6000 42.570,4400
06/04/2022 43.889,3600 42.744,3400 43.860,1100 43.526,6000
05/04/2022 46.052,0800 43.191,5600 45.965,6200 43.860,1100
04/04/2022 47.192,9400 45.476,9400 46.461,9800 45.955,3400
03/04/2022 47.433,6000 45.138,7300 46.993,1200 46.461,3500
02/04/2022 46.906,1200 45.557,8000 46.251,3000 46.906,1200
01/04/2022 47.202,7000 45.655,7400 46.322,1200 46.251,1100
31/03/2022 46.722,5900 44.255,1300 45.785,7000 46.322,1200
30/03/2022 47.618,4800 45.536,9600 47.014,5900 45.785,7000
29/03/2022 47.718,4600 46.593,4800 47.285,7200 47.002,7000
28/03/2022 48.116,7300 46.913,9400 47.651,7600 47.291,2200
27/03/2022 48.219,1000 46.368,5000 46.582,6500 47.648,2700
26/03/2022 46.777,7800 44.383,8000 44.479,2300 46.558,0800
25/03/2022 44.806,8400 44.103,4600 44.547,6900 44.467,1900
24/03/2022 45.126,9400 43.626,0600 44.056,0400 44.547,5400
23/03/2022 44.234,9100 42.355,2100 42.416,6000 44.056,0400
22/03/2022 42.863,0800 41.779,5400 42.859,1300 42.409,7600
21/03/2022 43.331,4500 40.898,9000 41.314,0400 42.859,8400
20/03/2022 41.559,8200 40.516,6400 41.373,1200 41.313,4000
19/03/2022 42.316,4400 40.935,9000 42.143,9600 41.376,5000
18/03/2022 42.400,9000 41.548,6500 41.833,1000 42.146,1100
17/03/2022 42.354,3800 40.183,5400 41.015,4500 41.833,1000
16/03/2022 41.476,7400 40.530,7600 41.113,6300 41.011,6700
15/03/2022 41.683,1700 38.869,7100 39.666,1100 41.112,6300
14/03/2022 39.898,9100 38.160,1500 38.737,8500 39.664,4200
13/03/2022 39.302,4100 37.565,9500 38.735,4000 38.730,9600
12/03/2022 39.322,0200 38.399,6200 39.101,1500 38.733,3400
11/03/2022 39.411,0400 38.664,7600 38.857,1800 39.101,1500
10/03/2022 40.233,2700 38.241,3500 39.333,2000 38.855,7500
09/03/2022 42.337,1800 38.577,9200 41.893,3800 39.333,2000
08/03/2022 42.581,1300 38.485,3000 38.501,6000 41.890,9600
07/03/2022 39.372,9800 37.786,3500 37.832,8000 38.502,0500
06/03/2022 39.542,7200 37.164,2400 39.029,0500 37.827,9400
05/03/2022 39.688,9700 38.123,7100 39.371,7500 39.029,0500
04/03/2022 39.606,0000 38.593,0200 39.389,2800 39.371,5000
03/03/2022 43.123,6800 39.089,0700 42.077,4800 39.388,7000
02/03/2022 44.348,7200 41.841,3300 44.085,7800 42.099,8500
01/03/2022 45.296,3100 43.344,1600 43.891,8400 44.100,2000
28/02/2022 44.967,7600 41.639,8100 41.649,9300 43.890,5500
27/02/2022 41.952,4900 37.366,7600 37.424,2600 41.654,2000
26/02/2022 39.848,2800 37.027,7400 39.468,5200 37.424,5300
25/02/2022 40.285,3000 38.599,5800 38.994,9800 39.479,7500
24/02/2022 39.703,0500 37.765,8100 38.393,8000 38.994,9800
23/02/2022 39.696,0900 34.330,2600 37.538,5300 38.407,5200
22/02/2022 39.621,3600 37.415,8400 37.896,0500 37.538,4200
21/02/2022 38.316,5000 36.370,2300 37.045,8800 37.896,0500
20/02/2022 39.486,4000 37.026,9800 38.246,7000 37.061,4100
19/02/2022 40.154,4600 38.002,4200 39.939,6800 38.246,7000
18/02/2022 40.465,2900 39.640,1000 39.989,8200 39.940,6400
17/02/2022 40.981,5000 39.468,0200 40.682,4400 39.989,9800
16/02/2022 44.202,1900 40.088,1100 44.094,2000 40.699,1200
15/02/2022 44.777,2600 43.340,5800 43.986,9600 44.094,2000
14/02/2022 44.534,9400 42.246,9800 42.255,6100 43.986,9600
13/02/2022 42.846,4400 41.574,8700 42.220,5100 42.243,5100
12/02/2022 42.768,2200 41.854,6200 41.894,2800 42.222,5600
11/02/2022 43.027,5600 41.755,8400 42.567,9100 41.894,2000
10/02/2022 44.108,5900 42.089,4800 43.772,2800 42.556,9600
09/02/2022 45.822,3000 43.229,1000 44.492,7700 43.769,7800
08/02/2022 44.855,1200 43.170,0800 44.230,5800 44.491,0700
07/02/2022 45.493,2700 42.712,2400 44.108,1200 44.232,6200
06/02/2022 44.968,9600 41.521,1800 41.681,8000 44.107,4100
05/02/2022 42.178,1200 41.147,3000 41.671,7100 41.683,3100
04/02/2022 41.961,9600 40.405,7000 40.647,0500 41.675,7100
03/02/2022 40.912,4400 36.821,4700 36.973,4400 40.647,0500
02/02/2022 37.221,7000 36.269,9500 36.921,7300 36.958,3600
01/02/2022 38.917,1300 36.637,0200 38.817,7900 36.926,4000
31/01/2022 39.973,7200 38.031,4400 38.441,0200 38.820,8000
30/01/2022 38.724,6300 36.664,0300 37.761,3000 38.441,0500
29/01/2022 38.430,8800 37.373,0100 38.384,4400 37.754,2700
28/01/2022 38.733,0200 37.344,4000 37.804,0200 38.382,7600
27/01/2022 38.016,9200 35.919,5000 36.184,3200 37.805,2200
26/01/2022 37.213,3400 35.535,2000 36.339,5100 36.202,1300
25/01/2022 38.933,6700 36.346,1800 36.578,5400 36.346,9800
24/01/2022 37.540,7000 35.717,7500 36.827,2000 36.578,5400
23/01/2022 37.546,1500 32.982,4900 35.355,3300 36.823,4800
22/01/2022 36.162,8600 34.632,1400 35.393,1000 35.368,5000
21/01/2022 37.165,0300 34.039,5200 36.694,9000 35.387,0800
20/01/2022 41.544,5400 36.173,7400 41.320,3800 36.688,9800
19/01/2022 43.510,8400 41.318,5000 41.723,4000 41.322,5000
18/01/2022 42.678,1200 41.161,0400 42.392,6600 41.723,4000
17/01/2022 42.496,9200 41.299,3900 41.739,7400 42.391,6100
16/01/2022 43.286,7600 41.622,2100 42.975,3200 41.741,2300
15/01/2022 43.482,2600 42.617,2200 43.324,9900 42.979,2000
14/01/2022 43.806,2200 42.585,0700 43.320,5700 43.333,6800
13/01/2022 43.459,6000 41.803,0800 42.828,1000 43.319,7000
12/01/2022 44.437,8300 42.330,0000 43.795,1700 42.825,4600
11/01/2022 44.293,3500 42.472,3200 42.687,6500 43.791,6800
10/01/2022 43.131,0200 41.286,4200 41.730,8600 42.689,8000
09/01/2022 42.500,2200 39.654,3900 42.309,7800 41.730,9400
08/01/2022 42.789,9000 41.218,3000 41.787,0900 42.311,1800
07/01/2022 42.225,3900 40.539,0300 41.870,9800 41.778,1000
06/01/2022 43.236,0100 40.662,7400 43.117,1800 41.881,8500
05/01/2022 43.777,1800 42.427,2000 43.579,9800 43.119,8500
04/01/2022 47.099,8400 43.440,7900 46.214,0600 43.590,8000
03/01/2022 47.519,6900 45.547,4600 45.984,8200 46.207,4200
02/01/2022 47.577,2400 45.714,1800 47.023,5000 45.985,3200
01/01/2022 47.977,2800 46.685,7700 47.332,1900 47.030,2800
31/12/2021 47.942,7500 46.141,1200 46.331,8000 47.335,5700
30/12/2021 48.575,8800 45.661,4000 47.305,6100 46.323,6600
29/12/2021 47.914,5000 45.964,4500 47.226,0400 47.305,6100
28/12/2021 48.149,8000 46.613,9200 47.554,0400 47.229,0000
27/12/2021 51.240,0500 47.306,3400 50.997,7700 47.554,0400
26/12/2021 52.060,5200 50.477,8000 50.813,9400 50.978,8100
25/12/2021 51.031,9400 49.473,7400 50.981,6100 50.809,9500
24/12/2021 51.164,8500 50.192,3800 50.900,0700 51.001,0200
23/12/2021 51.863,2000 50.449,2500 50.848,3400 50.907,4300
22/12/2021 51.384,5600 48.050,5600 49.068,5900 50.846,2000
21/12/2021 49.578,9100 48.452,8400 49.106,4600 49.068,5500
20/12/2021 49.340,1800 46.663,5400 46.991,0000 49.105,9500
19/12/2021 47.565,3200 45.576,6200 46.740,9700 46.983,9600
18/12/2021 48.290,6400 46.450,3000 46.970,2000 46.740,9700
17/12/2021 47.355,2100 45.525,9900 46.875,9400 46.967,7600
16/12/2021 48.176,4000 45.468,5600 48.104,7400 46.869,7900
15/12/2021 49.455,5200 47.666,6700 49.180,4300 48.104,7400
14/12/2021 49.505,3900 46.562,2000 48.309,1400 49.182,3500
13/12/2021 48.669,9600 46.312,1800 46.815,4500 48.309,1400
12/12/2021 50.396,0500 45.772,5800 49.968,5300 46.824,8200
11/12/2021 50.794,5400 48.668,1800 48.806,0100 49.962,3400
10/12/2021 49.296,7200 46.816,2400 47.935,7000 48.811,2700
09/12/2021 50.068,1800 47.288,3000 47.991,2000 47.952,3500
08/12/2021 50.855,9200 47.334,8000 50.637,6800 47.992,7000
07/12/2021 51.238,2600 48.670,3500 50.523,6000 50.633,8000
06/12/2021 51.975,2500 50.113,7200 50.119,9000 50.524,4800
05/12/2021 50.587,0200 47.251,4100 49.229,4600 50.125,3200
04/12/2021 50.089,5400 47.833,7000 48.764,2600 49.231,6300
03/12/2021 53.876,2600 42.136,0500 53.612,1400 48.766,2300
02/12/2021 57.649,8700 51.753,0600 56.899,6600 53.653,9600
01/12/2021 57.410,0000 55.849,4800 57.030,5600 56.905,0900
30/11/2021 59.099,8200 56.494,6900 57.131,8100 57.032,5000
29/11/2021 59.237,9300 55.935,3800 58.309,4400 57.131,8100
28/11/2021 58.910,3500 56.086,1200 56.336,4300 58.310,3200
27/11/2021 56.432,9000 53.343,1200 54.611,6700 56.349,9800
26/11/2021 55.909,6600 53.546,5000 54.043,7300 54.610,6300
25/11/2021 59.360,8700 53.258,5000 58.854,1800 54.031,1300
24/11/2021 59.441,1200 56.877,3800 57.333,4900 58.852,5000
23/11/2021 57.758,9200 55.904,9000 57.709,1400 57.330,7700
22/11/2021 57.887,5200 55.391,4800 56.274,5200 57.708,1600
21/11/2021 59.577,6900 55.652,8200 59.537,1200 56.298,6000
20/11/2021 60.056,5000 58.557,0400 59.659,4600 59.537,5200
19/11/2021 59.697,4600 57.435,6600 57.865,8000 59.642,4600
18/11/2021 58.681,2900 55.543,3200 57.574,0200 57.869,8800
17/11/2021 60.971,4900 56.625,6900 60.119,3200 57.598,6600
16/11/2021 61.160,5000 58.429,4200 60.514,2800 60.118,1300
15/11/2021 64.025,6800 58.648,9400 63.895,1200 60.481,6400
14/11/2021 66.346,7600 63.425,6300 64.332,9500 63.903,7700
13/11/2021 65.329,1600 63.605,6200 64.377,9000 64.332,8000
12/11/2021 64.963,9800 63.396,2600 64.092,6800 64.372,7800
11/11/2021 65.479,7800 62.301,7500 65.075,3700 64.101,6200
10/11/2021 65.610,9200 63.910,8000 64.280,6700 65.075,3700
09/11/2021 68.990,0400 62.924,4400 67.726,0900 64.289,5700
08/11/2021 68.545,1200 66.114,4200 66.146,5000 67.731,7600
07/11/2021 66.544,7400 62.802,9900 62.890,9400 66.134,7400
06/11/2021 63.113,6200 61.337,5600 61.467,5200 62.886,2000
05/11/2021 62.160,3800 60.118,7600 61.123,0800 61.452,4000
04/11/2021 62.639,8400 60.779,5000 61.398,6400 61.121,8400
03/11/2021 63.222,1100 60.742,7400 63.166,3200 61.400,2700
02/11/2021 63.555,0600 60.420,5700 63.051,7100 63.165,1200
01/11/2021 64.293,8400 60.677,7100 60.764,2700 63.053,2400
31/10/2021 62.481,7700 59.518,0800 61.511,5400 60.765,4600
30/10/2021 62.423,5200 60.012,2600 61.468,5400 61.475,9500
29/10/2021 62.491,5700 60.758,1000 62.374,1100 61.480,6200
28/10/2021 62.962,4800 60.074,0800 60.735,6600 62.374,1100
27/10/2021 62.516,2200 57.315,1200 58.799,8000 60.739,8900
26/10/2021 61.483,9400 58.122,1600 60.802,7400 58.799,0400
25/10/2021 63.279,3600 60.618,3100 62.821,9900 60.838,5600
24/10/2021 63.718,5200 60.652,0600 60.983,8200 62.821,9900
23/10/2021 61.500,9800 59.523,8200 61.032,8400 60.974,2100
22/10/2021 62.373,1300 59.675,3500 60.387,5800 61.034,0700
21/10/2021 63.741,6200 60.000,4500 62.750,5200 60.382,2200
20/10/2021 66.656,2800 62.017,7600 65.815,3000 62.752,7600
19/10/2021 66.998,3000 62.420,5200 64.096,4000 65.813,2000
18/10/2021 64.357,0600 61.360,1600 61.801,6300 64.088,8800
17/10/2021 63.076,6300 59.918,2800 60.636,4800 61.801,6300
16/10/2021 61.435,7600 59.022,4400 60.672,3700 60.620,3900
15/10/2021 62.346,8000 60.146,5400 61.207,6000 60.672,3700
14/10/2021 62.886,3000 56.875,8900 57.765,6100 61.209,9300
13/10/2021 58.530,6800 56.837,4000 57.512,7400 57.759,8900
12/10/2021 57.712,8300 54.258,6200 56.066,0000 57.512,4500
11/10/2021 57.661,6200 53.610,0800 57.169,2200 56.066,6700
10/10/2021 57.830,8200 54.389,7500 54.824,1700 57.169,2200
09/10/2021 56.506,1800 53.526,3900 54.845,1500 54.827,5600
08/10/2021 55.498,7400 53.699,1600 54.171,5400 54.863,9600
07/10/2021 56.119,3500 53.650,3400 54.302,7200 54.171,1900
06/10/2021 55.769,0600 53.399,0300 55.107,2100 54.295,8500
05/10/2021 55.428,8000 50.425,0800 51.753,0600 55.108,0400
04/10/2021 51.912,3400 48.709,6800 48.936,0800 51.760,9800
03/10/2021 49.504,6500 46.933,6600 47.737,1600 48.938,8000
02/10/2021 49.216,5000 47.127,4500 48.152,2000 47.782,6900
01/10/2021 48.828,9800 47.468,1400 48.379,8500 48.153,3000
30/09/2021 48.452,9800 43.288,7200 43.752,3400 48.382,1400
29/09/2021 44.113,3800 41.073,0100 41.228,9400 43.751,3900
28/09/2021 42.583,7800 40.764,3300 41.855,0400 41.230,8300
27/09/2021 43.411,2600 41.099,2600 43.088,0400 41.853,0400
26/09/2021 44.369,0600 42.597,5000 43.584,7900 43.085,1900
25/09/2021 43.746,3200 40.812,4500 42.706,6000 43.584,1200
24/09/2021 43.129,5800 41.695,9900 42.965,5000 42.706,3400
23/09/2021 45.163,2800 40.727,4200 44.699,8200 42.954,4000
22/09/2021 44.942,3800 43.108,3000 43.265,7800 44.699,8200
21/09/2021 44.026,9200 40.205,5200 41.378,3900 43.264,3800
20/09/2021 43.921,9400 39.590,7800 43.499,9400 41.388,6500
19/09/2021 47.618,3900 42.508,4900 47.459,5100 43.505,6400
18/09/2021 48.378,1800 47.099,4600 47.887,2900 47.458,0100
17/09/2021 48.816,5400 46.900,7400 47.274,9000 47.891,4100
16/09/2021 48.168,1900 46.747,8100 47.683,0900 47.276,8000
15/09/2021 48.500,9000 47.036,7600 48.182,1600 47.672,6600
14/09/2021 48.943,6000 46.596,9100 46.652,1300 48.182,1600
13/09/2021 46.959,4600 44.719,2600 45.114,8500 46.669,8400
12/09/2021 46.858,6000 43.471,3100 45.284,7400 45.122,5600
11/09/2021 46.269,8000 44.758,4200 45.394,1200 45.286,1700
10/09/2021 45.982,2400 44.268,3500 44.581,9400 45.397,0400
09/09/2021 47.030,5700 44.157,0100 46.487,2000 44.575,2400
08/09/2021 47.395,4400 45.566,2600 46.052,9400 46.487,2400
07/09/2021 47.368,7800 44.460,8400 46.546,6800 46.054,6200
06/09/2021 52.945,2000 42.986,9200 52.117,0600 46.566,5800
05/09/2021 52.222,4400 51.032,3500 51.736,5900 52.117,0600
04/09/2021 51.858,6800 49.504,4200 50.245,2800 51.738,1400
03/09/2021 50.556,7400 49.418,0200 50.243,2800 50.241,6000
02/09/2021 51.039,1300 48.360,0400 49.833,5600 50.246,8900
01/09/2021 50.376,2000 48.298,8000 48.445,3800 49.828,6400
31/08/2021 49.114,5200 46.325,4600 46.932,8400 48.445,0800
30/08/2021 48.476,4900 46.708,1600 48.393,4400 46.950,0400
29/08/2021 49.412,8200 47.404,9600 48.926,7100 48.410,3600
28/08/2021 49.656,6600 47.825,3500 48.969,8700 48.919,0400
27/08/2021 49.316,5400 48.395,5000 49.003,9500 48.969,8900
26/08/2021 49.172,7000 46.361,5000 47.281,7000 48.999,3500
25/08/2021 49.363,1800 46.325,6700 49.088,6700 47.288,0400
24/08/2021 49.168,9800 47.127,5000 48.204,4200 49.096,7200
23/08/2021 49.878,1300 47.759,9100 49.580,2400 48.205,5200
22/08/2021 50.534,5200 48.631,2700 48.705,1700 49.579,7300
21/08/2021 49.497,8000 48.109,3800 49.184,0500 48.740,5400
20/08/2021 49.820,7600 48.303,1000 49.345,5100 49.188,5600
19/08/2021 49.393,9400 46.355,6100 46.615,1700 49.351,0800
18/08/2021 46.882,8300 43.966,1800 44.595,1000 46.616,9700
17/08/2021 46.027,7900 44.225,3800 44.776,3400 44.594,0400
16/08/2021 47.171,3500 44.537,4600 46.070,6300 44.767,0800
15/08/2021 48.055,6600 45.672,5000 46.878,2600 46.070,6300
14/08/2021 47.402,8800 45.539,0000 47.055,7600 46.877,7200
13/08/2021 48.169,4600 46.020,5900 47.588,9400 47.052,2800
12/08/2021 47.896,7400 43.885,9400 44.263,8100 47.591,4400
11/08/2021 46.352,4000 43.823,5100 46.352,4000 44.264,1200
10/08/2021 46.779,0000 45.249,3300 45.725,1400 46.351,0500
09/08/2021 46.743,3400 44.658,7000 45.727,3600 45.713,1000
08/08/2021 46.508,7400 42.825,6400 44.272,4800 45.730,0200
07/08/2021 45.565,5400 43.289,0000 43.575,8800 44.272,4800
06/08/2021 44.603,2600 42.435,3600 42.451,1700 43.561,3800
05/08/2021 43.358,4800 39.913,1800 40.941,4200 42.480,8400
04/08/2021 41.396,1200 37.323,6000 39.840,4700 40.941,6600
03/08/2021 39.962,2800 37.507,6300 38.316,6800 39.840,4700
02/08/2021 39.785,7200 37.647,6500 39.206,9800 38.309,3200
01/08/2021 41.209,3200 38.684,4300 41.087,2500 39.203,8000
31/07/2021 42.602,6900 40.654,5600 41.997,2800 41.081,5700
30/07/2021 42.384,5700 41.013,0400 41.222,8400 41.996,8400
29/07/2021 41.560,8400 38.345,1200 39.562,0600 41.223,7800
28/07/2021 40.648,5500 39.277,7200 40.103,9000 39.561,8100
27/07/2021 40.907,9300 38.129,1800 38.370,3400 40.103,9000
26/07/2021 38.778,2400 36.404,4900 37.126,4100 38.344,6000
25/07/2021 40.554,6500 34.481,4400 34.591,3600 37.128,2100
24/07/2021 34.830,0100 33.876,7000 34.123,5800 34.591,3600
23/07/2021 34.523,2100 32.592,4000 32.627,0000 34.123,0500
22/07/2021 32.931,8200 32.011,7400 32.128,7000 32.627,2500
21/07/2021 32.603,6000 31.730,0200 31.839,3900 32.129,3000
20/07/2021 32.825,3800 29.489,9500 29.699,0500 31.840,6700
19/07/2021 31.052,7200 29.307,7000 30.739,5600 29.697,7200
18/07/2021 31.929,4000 30.418,6600 31.836,4600 30.718,8500
17/07/2021 32.429,5000 31.131,6500 31.720,7500 31.824,1000
16/07/2021 31.954,1000 31.180,5500 31.732,0500 31.723,5600
15/07/2021 32.255,8700 31.030,3400 31.674,5700 31.732,3000
14/07/2021 33.170,7000 31.134,2700 32.851,6500 31.666,8500
13/07/2021 33.094,8200 31.597,2600 32.585,4300 32.851,6500
12/07/2021 33.335,9400 32.201,6900 32.868,2600 32.585,4300
11/07/2021 34.667,5000 32.659,8000 34.512,3000 32.866,0600
10/07/2021 34.602,4000 33.332,7500 33.435,7000 34.494,1800
09/07/2021 34.261,4600 33.046,0200 33.857,6600 33.436,7800
08/07/2021 34.022,7900 32.269,0000 32.704,4300 33.860,2300
07/07/2021 34.311,8600 32.114,2000 34.238,1500 32.700,2200
06/07/2021 35.065,4300 33.698,0000 33.762,0100 34.247,1600
05/07/2021 35.094,7600 33.533,4700 34.164,1600 33.766,0700
04/07/2021 35.890,4800 33.151,7000 35.889,5900 34.163,8800
03/07/2021 35.950,5700 34.276,7100 34.551,4000 35.899,4900
02/07/2021 34.950,1500 33.356,6300 33.476,5700 34.551,4000
01/07/2021 33.970,1900 32.713,0100 33.520,1400 33.475,4900
30/06/2021 35.213,5200 32.738,6900 34.831,5900 33.533,0900
29/06/2021 36.261,6200 34.048,4400 36.235,8500 34.823,3800
28/06/2021 36.612,5700 34.123,6200 34.657,3300 36.236,0400
27/06/2021 35.308,3000 32.819,3200 32.868,8500 34.657,3000
26/06/2021 33.560,3000 31.373,8400 31.416,2800 32.870,0500
25/06/2021 32.695,5800 30.155,0600 31.795,2000 31.422,8600
24/06/2021 35.504,4300 31.508,5600 34.762,2200 31.793,3200
23/06/2021 35.267,8600 32.320,2800 33.342,6000 34.760,8000
22/06/2021 34.837,2400 31.721,8200 32.481,1000 33.348,7300
21/06/2021 33.308,2800 28.819,2700 31.524,1500 32.482,1800
20/06/2021 35.777,7400 31.358,8900 35.529,1900 31.524,6300
19/06/2021 36.112,4000 33.348,6500 35.857,7900 35.529,1000
18/06/2021 36.451,4600 34.826,0400 35.668,3600 35.860,7400
17/06/2021 38.206,3800 35.153,6200 37.747,6000 35.659,9900
16/06/2021 39.545,1300 37.405,4700 38.763,2900 37.743,8400
15/06/2021 40.490,6000 38.340,7200 39.988,1800 38.768,5600
14/06/2021 41.331,0400 39.544,8000 40.290,0800 39.975,9100
13/06/2021 41.027,8000 38.719,3400 38.909,1000 40.290,0200
12/06/2021 39.378,8000 34.796,0600 35.819,3200 38.907,0500
11/06/2021 37.493,8000 34.641,4500 36.911,1100 35.825,9000
10/06/2021 37.671,7800 35.980,5400 36.701,7800 36.918,7600
09/06/2021 38.420,0900 35.825,7600 36.658,5100 36.699,2300
08/06/2021 36.946,3100 32.423,5300 33.475,4100 36.670,1600
07/06/2021 34.290,5200 31.031,5200 34.126,1400 33.489,7400
06/06/2021 36.799,2800 33.583,8800 35.946,8200 34.126,1400
05/06/2021 36.486,4600 34.873,1400 34.975,1200 35.946,8200
04/06/2021 38.154,0200 34.846,3700 37.245,3200 34.985,0500
03/06/2021 39.282,8100 35.594,1000 38.743,6800 37.228,2000
02/06/2021 39.488,6600 37.187,2600 37.786,5400 38.743,6800
01/06/2021 38.245,3800 35.934,7600 36.421,8600 37.803,9000
31/05/2021 37.914,1100 35.705,3200 36.938,5700 36.430,3000
30/05/2021 37.481,4000 34.207,0100 35.956,6400 36.948,1200
29/05/2021 36.505,6800 33.436,4600 34.685,8500 35.956,6400
28/05/2021 37.311,2200 33.659,0200 35.045,1200 34.685,6000
27/05/2021 39.180,4400 34.720,9000 39.018,5600 35.047,9700
26/05/2021 40.405,8700 37.206,9500 39.084,8000 39.009,6500
25/05/2021 40.884,9300 37.844,1800 37.981,3000 39.084,7600
24/05/2021 39.854,5100 36.529,7200 38.526,2100 37.981,3000
23/05/2021 39.950,2000 33.663,6200 34.070,7600 38.523,8800
22/05/2021 38.357,8300 31.126,4600 38.216,1000 34.058,4000
21/05/2021 38.863,6600 35.268,4400 36.653,4900 38.204,4800
20/05/2021 42.286,2700 33.530,9900 40.768,6600 36.674,7000
19/05/2021 42.567,8300 35.013,4900 38.854,9200 40.790,3800
18/05/2021 43.586,1700 30.101,2100 43.015,6000 38.854,4000
17/05/2021 46.099,7900 42.440,2900 43.543,6100 43.010,2100
16/05/2021 46.644,1000 42.122,4900 45.206,1500 43.520,6900
15/05/2021 49.785,2500 43.841,4700 48.449,7500 45.194,7400
14/05/2021 50.712,0600 46.931,4400 49.858,6400 48.449,5900
13/05/2021 51.548,4000 48.457,6300 49.584,8200 49.858,6400
12/05/2021 54.813,3100 45.831,0400 54.606,8300 49.584,8200
11/05/2021 58.020,5000 53.473,5300 56.597,6500 54.595,7400
10/05/2021 56.956,0500 54.504,5000 55.747,3000 56.597,6500
09/05/2021 59.602,9400 53.651,4800 58.117,5200 55.749,0500
08/05/2021 59.287,8900 56.296,1800 58.859,5600 58.087,1600
07/05/2021 59.551,3100 56.805,1800 57.425,2800 58.859,5600
06/05/2021 58.721,6800 55.297,4800 56.339,8600 57.446,5200
05/05/2021 58.421,7200 55.286,5000 56.839,1400 56.351,2300
04/05/2021 57.970,5200 52.943,0300 54.399,5500 56.837,9300
03/05/2021 57.525,4800 52.776,2800 57.158,8800 54.401,8500
02/05/2021 58.993,6600 56.258,4300 56.713,4300 57.157,0800
01/05/2021 58.016,5000 56.099,4200 57.513,2900 56.696,5100
30/04/2021 58.545,9800 56.959,7400 57.058,6200 57.511,1600
29/04/2021 57.399,6300 53.078,3000 53.345,5600 57.047,9700
28/04/2021 55.225,3800 52.384,7200 54.868,8600 53.344,5400
27/04/2021 56.476,6000 53.874,3000 55.333,8000 54.861,6200
26/04/2021 55.509,6000 52.923,4600 53.392,5200 55.332,2800
25/04/2021 54.397,1700 47.563,4000 47.658,2700 53.413,5000
24/04/2021 50.994,4000 47.045,4800 50.916,5600 47.647,4300
23/04/2021 51.217,6500 48.728,1600 50.356,4300 50.916,7500
22/04/2021 52.219,2000 47.555,0000 51.677,5800 50.350,2400
21/04/2021 55.699,0900 50.456,3000 54.779,6200 51.674,1300
20/04/2021 57.110,4100 54.341,1300 57.078,8800 54.779,6200
19/04/2021 57.102,4200 53.413,4600 56.328,9000 57.062,3200
18/04/2021 57.616,7900 54.304,5100 56.376,6800 56.328,9000
17/04/2021 60.883,6600 51.792,3800 60.779,6700 56.376,6800
16/04/2021 62.582,3200 59.693,2600 61.854,7900 60.790,9100
15/04/2021 63.606,3600 60.054,8200 63.429,0100 61.854,8900
14/04/2021 63.844,2800 62.029,7800 62.762,4600 63.429,0100
13/04/2021 64.879,1300 61.335,9000 63.136,6500 62.748,9300
12/04/2021 63.759,8000 59.783,4600 59.950,9200 63.135,5300
11/04/2021 61.231,6200 59.377,3000 59.567,5600 59.950,9200
10/04/2021 60.674,1800 59.017,2700 59.143,4000 59.573,1800
09/04/2021 61.202,2100 57.853,1000 58.347,4700 59.142,4200
08/04/2021 58.890,5000 57.564,6200 57.663,7800 58.347,9000
07/04/2021 58.139,3100 55.696,2000 56.172,7600 57.663,7800
06/04/2021 58.662,1600 55.452,9600 57.881,4000 56.174,5800
05/04/2021 59.475,4500 57.333,0200 58.672,0900 57.880,4500
04/04/2021 59.268,4600 56.811,7300 58.123,4200 58.666,4900
03/04/2021 58.506,7300 56.479,2200 57.652,0100 58.123,4200
02/04/2021 59.796,4500 57.524,8800 58.767,3600 57.660,8500
01/04/2021 60.089,1500 58.457,4000 58.740,6600 58.767,3600
31/03/2021 59.484,4200 57.946,2200 58.941,2200 58.740,6500
30/03/2021 59.805,7400 56.831,4000 58.742,3200 58.950,2800
29/03/2021 59.388,0000 57.015,1800 57.526,5800 58.745,4000
28/03/2021 58.379,2600 54.898,0800 55.132,4800 57.540,7400
27/03/2021 56.550,9800 54.691,9700 56.441,8800 55.134,9600
26/03/2021 56.620,2800 53.970,1400 54.619,1200 56.440,5500
25/03/2021 54.646,0600 51.238,2400 52.446,6300 54.619,0600
24/03/2021 53.694,8600 50.391,5600 53.688,2500 52.429,6200
23/03/2021 57.857,6300 53.158,6800 54.656,0800 53.682,0900
22/03/2021 55.856,2100 52.951,5800 54.563,5800 54.656,0800
21/03/2021 58.440,0200 54.239,0000 58.121,4200 54.576,2200
20/03/2021 58.819,3500 55.539,9800 58.739,2600 58.122,6200
19/03/2021 59.882,6600 57.831,1800 58.659,3800 58.739,2500
18/03/2021 59.457,9000 56.291,4800 57.910,2000 58.659,3800
17/03/2021 60.072,6600 57.020,1500 58.462,9200 57.910,2000
16/03/2021 58.727,5500 54.158,8400 56.502,6800 58.445,7000
15/03/2021 56.925,4800 53.230,2200 56.754,8700 56.484,9900
14/03/2021 60.736,7400 54.626,0200 60.082,4700 56.751,4500
13/03/2021 61.681,0500 59.307,1600 61.072,8400 60.079,2300
12/03/2021 61.764,1600 56.088,7800 56.953,6000 61.081,6200
11/03/2021 58.144,7200 55.049,3300 57.596,6100 56.958,2900
10/03/2021 57.930,0600 54.279,5400 56.909,4100 57.603,4600
09/03/2021 57.368,2400 53.026,1400 54.306,2400 56.911,0000
08/03/2021 54.818,6200 51.417,3700 51.879,6000 54.316,0000
07/03/2021 51.992,8400 49.337,2200 50.104,1200 51.876,2900
06/03/2021 51.347,7400 48.506,5400 48.603,1500 50.103,1000
05/03/2021 49.402,0900 47.079,1900 49.053,9300 48.603,1500
04/03/2021 49.460,0200 46.299,0800 47.889,5100 49.049,0600
03/03/2021 51.798,7000 47.500,0000 50.941,8700 47.897,5700
02/03/2021 52.604,0400 47.382,2200 47.441,1000 50.933,3800
01/03/2021 50.240,2200 47.079,2700 48.860,1500 47.440,6200
28/02/2021 49.542,1500 44.893,6600 45.243,8200 48.851,0200
27/02/2021 46.862,6200 43.038,2900 46.852,1300 45.244,4600
26/02/2021 48.363,2600 45.068,0400 45.681,9000 46.863,1700
25/02/2021 48.826,1500 44.164,7200 48.052,5200 45.680,1000
24/02/2021 52.075,3700 48.038,8700 48.750,9900 48.052,6200
23/02/2021 51.426,3100 47.017,0200 47.960,0800 48.753,0300
22/02/2021 55.036,2100 44.896,3000 54.957,9300 47.967,3400
21/02/2021 57.664,7000 47.576,8000 57.351,4700 54.953,9000
20/02/2021 58.350,0700 54.002,8800 56.531,5000 57.351,4700
19/02/2021 57.541,6000 55.045,7100 55.629,3500 56.525,4100
18/02/2021 56.359,9800 50.735,6200 52.031,4600 55.627,8000
17/02/2021 52.559,9800 50.869,8100 52.398,5600 52.031,4600
16/02/2021 52.640,6500 48.515,8000 48.572,0000 52.398,5600
15/02/2021 50.597,1200 47.054,9800 48.208,4800 48.572,7300
14/02/2021 49.336,5600 45.949,7400 48.858,8400 48.204,1600
13/02/2021 49.699,8100 46.917,6700 47.175,7900 48.858,8400
12/02/2021 48.187,7800 46.203,5900 47.953,4400 47.182,0100
11/02/2021 48.968,0400 46.246,4700 46.935,2000 47.950,7400
10/02/2021 48.677,7800 44.042,4300 45.031,6400 46.934,0200
09/02/2021 47.356,3700 43.748,0300 47.333,3000 45.029,4800
08/02/2021 48.198,7200 44.281,8500 44.688,4700 47.340,6800
07/02/2021 44.827,0800 38.060,4800 38.587,2400 44.684,9400
06/02/2021 40.511,1700 37.411,4800 40.092,6500 38.587,2400
05/02/2021 41.011,4600 37.721,9300 37.858,4900 40.091,1500
04/02/2021 38.350,3500 36.626,5000 37.688,6600 37.858,4900
03/02/2021 38.738,8900 36.225,2400 37.300,6800 37.688,2500
02/02/2021 37.455,6700 35.403,4000 35.676,4600 37.301,6600
01/02/2021 36.004,2300 33.442,2500 33.661,3400 35.676,4600
31/01/2021 34.718,0200 31.179,3200 32.599,6000 33.658,3000
30/01/2021 34.795,5400 31.106,2000 34.691,1600 32.604,5800
29/01/2021 35.356,7500 32.865,5200 34.636,0700 34.680,7700
28/01/2021 38.615,4900 31.986,2500 33.265,4400 34.611,3200
27/01/2021 33.337,2400 29.903,6400 31.011,1100 33.249,1400
26/01/2021 32.939,3800 29.206,8800 32.018,8400 31.011,8800
25/01/2021 32.828,8800 30.436,5200 32.712,8200 32.021,7600
24/01/2021 34.884,6100 31.684,7200 31.924,1400 32.702,4400
23/01/2021 33.069,0000 30.970,9800 32.361,5000 31.928,3600
22/01/2021 33.632,8500 30.725,8200 33.316,0400 32.362,7600
21/01/2021 33.860,5800 28.822,1600 31.196,5100 33.315,7100
20/01/2021 35.667,3800 30.977,9800 34.909,5600 31.197,9600
19/01/2021 36.790,5900 33.412,8400 36.477,5400 34.912,5800
18/01/2021 37.856,8700 36.073,8100 36.230,2100 36.480,6800
17/01/2021 37.429,6600 34.782,6300 36.536,1400 36.230,2100
16/01/2021 36.844,4800 33.852,6100 35.919,8800 36.534,1400
15/01/2021 37.940,4600 35.529,1800 36.260,2500 35.948,2600
14/01/2021 39.689,4400 34.400,0800 38.736,5700 36.259,2000
13/01/2021 40.102,4500 36.764,9200 37.311,2300 38.743,1400
12/01/2021 37.427,9000 32.347,1200 34.698,2400 37.277,5400
11/01/2021 36.619,6600 32.507,2200 33.971,4000 34.705,3300
10/01/2021 39.030,8000 30.279,5800 38.033,4000 33.971,4000
09/01/2021 41.434,6600 34.465,4900 40.863,5000 38.034,1600
08/01/2021 41.406,7500 38.795,8300 40.042,3400 40.857,7100
07/01/2021 41.999,0000 36.630,4900 39.728,1200 40.042,3400
06/01/2021 40.394,5800 35.784,0000 35.951,1700 39.731,0600
05/01/2021 36.529,2000 33.376,3400 33.803,5100 35.946,3000
04/01/2021 34.273,0600 29.950,1400 31.035,8300 33.803,5100
03/01/2021 33.665,9300 27.856,1700 33.584,1400 31.035,7200
02/01/2021 34.854,8700 31.453,9600 31.698,3700 33.588,2000
01/01/2021 33.324,9900 29.052,3800 29.251,8900 31.698,3700
31/12/2020 29.684,8300 28.730,7000 28.994,6000 29.251,8900
30/12/2020 29.299,3000 27.946,8000 28.903,2000 28.994,6000
29/12/2020 29.004,0000 26.897,3000 26.897,4500 28.903,2000
28/12/2020 27.187,1000 25.844,4000 26.594,5500 26.895,7500
27/12/2020 27.467,2000 26.091,4000 26.388,0500 26.597,2000
26/12/2020 28.365,2000 25.794,2500 26.675,2500 26.384,9500
25/12/2020 26.808,6000 24.364,7500 24.411,2000 26.672,1500
24/12/2020 24.651,2500 23.382,9000 23.396,4000 24.411,3000
23/12/2020 23.550,1000 22.636,5000 23.295,4500 23.404,7500
22/12/2020 24.080,0500 22.811,4000 23.440,8000 23.294,3000
21/12/2020 23.617,3000 22.387,4500 23.140,5500 23.440,8000
20/12/2020 24.119,6000 21.927,1000 23.389,8000 23.142,0500
19/12/2020 24.291,0500 23.107,0500 23.991,7500 23.369,2000
18/12/2020 24.168,7500 22.779,5500 22.904,3500 23.991,7500
17/12/2020 23.283,3000 22.365,2000 22.796,3000 22.904,3500
16/12/2020 23.740,6000 21.210,6000 21.212,1500 22.779,1500
15/12/2020 21.308,2500 19.289,7000 19.427,7500 21.207,5000
14/12/2020 19.564,3000 19.054,4000 19.200,8000 19.424,5000
13/12/2020 19.339,1000 18.979,6000 19.178,3500 19.200,6500
12/12/2020 19.413,3500 18.723,4500 18.801,0500 19.178,3500
11/12/2020 18.845,7000 18.017,1500 18.096,1500 18.801,8500
10/12/2020 18.396,7500 17.578,5000 18.349,3000 18.096,1500
09/12/2020 18.647,0000 17.908,1500 18.516,1000 18.349,3000
08/12/2020 18.832,8000 17.645,0500 18.768,6000 18.516,1000
07/12/2020 19.300,1500 18.617,7000 19.082,0000 18.768,6000
06/12/2020 19.428,3500 18.907,5000 19.242,8000 19.082,0000
05/12/2020 19.346,2500 18.876,5000 19.015,9000 19.242,8500
04/12/2020 19.182,3500 18.511,2500 18.824,2000 19.013,2500
03/12/2020 19.554,7000 18.695,1000 19.463,6500 18.825,6500
02/12/2020 19.617,4500 18.883,9500 19.152,1000 19.464,8000
01/12/2020 19.338,4500 18.339,0000 19.050,7500 19.152,0500
30/11/2020 19.914,0500 18.124,5500 19.381,8500 19.054,2500
29/11/2020 19.863,9500 18.082,2500 18.271,2000 19.383,4000
28/11/2020 18.349,6500 17.538,4000 17.762,6000 18.267,8000
27/11/2020 17.893,9500 16.877,4000 17.004,1500 17.762,7000
26/11/2020 17.467,5000 16.442,0000 17.051,8000 17.004,1500
25/11/2020 18.924,0500 16.226,6000 18.875,9500 17.054,0500
24/11/2020 19.487,8000 18.643,7500 18.942,7000 18.877,1500
23/11/2020 19.439,8000 18.074,8000 18.426,1000 18.938,4000
22/11/2020 18.783,9500 18.007,1000 18.594,9500 18.426,0500
21/11/2020 18.766,2500 17.614,6500 18.667,5000 18.594,9500
20/11/2020 18.976,2000 18.358,2000 18.587,5500 18.667,5000
19/11/2020 18.823,7000 17.722,6500 17.947,3500 18.589,1500
18/11/2020 18.184,8500 17.353,3500 17.782,5500 17.948,2500
17/11/2020 18.482,0000 17.244,2500 17.640,9500 17.784,9500
16/11/2020 17.864,0500 16.572,1500 16.702,9500 17.638,6500
15/11/2020 16.891,3000 15.788,8000 15.858,8000 16.703,7500
14/11/2020 16.170,9000 15.822,5000 16.008,3000 15.858,8000
13/11/2020 16.375,0000 15.716,4500 16.297,4500 16.008,3000
12/11/2020 16.492,7000 15.970,2500 16.160,9500 16.293,1500
11/11/2020 16.218,9500 15.481,5000 15.833,2000 16.162,0500
10/11/2020 15.986,5000 15.289,2500 15.401,4500 15.833,2000
09/11/2020 15.481,8500 15.097,3500 15.385,2500 15.401,4500
08/11/2020 15.853,0500 14.827,0000 15.340,2500 15.388,5500
07/11/2020 15.659,8500 14.685,0500 14.832,1500 15.340,2500
06/11/2020 15.773,6500 14.361,8500 15.552,2000 14.832,1500
05/11/2020 15.963,1000 15.212,6000 15.249,9500 15.554,6500
04/11/2020 15.313,0500 14.013,3000 14.013,3000 15.247,8500
03/11/2020 14.375,6000 13.527,4000 13.740,5000 14.010,5500
02/11/2020 13.809,7500 13.291,0500 13.620,4500 13.739,4500
01/11/2020 13.842,7500 13.222,1500 13.820,3000 13.620,4500
31/10/2020 13.903,8000 13.502,5500 13.853,6000 13.820,3000
30/10/2020 14.094,7000 13.431,8500 13.565,7500 13.853,6000
29/10/2020 13.746,8000 13.134,8000 13.526,6500 13.565,3000
28/10/2020 13.711,8000 12.993,0500 13.202,6000 13.526,7000
27/10/2020 13.861,4000 12.894,4500 13.706,1500 13.203,3000
26/10/2020 13.758,0500 13.003,2500 13.037,4000 13.709,7500
25/10/2020 13.245,7500 12.783,7000 13.041,9500 13.037,4000
24/10/2020 13.357,3500 12.909,4000 13.085,3500 13.041,9500
23/10/2020 13.177,6000 12.889,6000 12.914,4000 13.085,4500
22/10/2020 13.204,3500 12.732,3500 13.154,8500 12.918,9000
21/10/2020 13.234,6000 12.695,9500 12.934,7000 13.154,8500
20/10/2020 13.005,3500 11.898,8000 11.931,9000 12.934,2000
19/10/2020 12.052,7000 11.684,6000 11.755,0000 11.931,9000
18/10/2020 11.941,4500 11.412,7500 11.462,7000 11.755,0000
17/10/2020 11.496,3500 11.338,4500 11.347,6500 11.462,7000
16/10/2020 11.410,3000 11.267,5000 11.342,2500 11.347,6500
15/10/2020 11.547,0000 11.211,6500 11.500,8000 11.342,2000
14/10/2020 11.618,0000 11.258,7000 11.381,8500 11.502,1500
13/10/2020 11.553,8000 11.291,9000 11.454,1000 11.381,8500
12/10/2020 11.710,6000 11.316,7000 11.687,9000 11.454,0500
11/10/2020 11.725,5500 11.208,4500 11.325,5500 11.687,8500
10/10/2020 11.445,2000 11.269,3000 11.376,9500 11.325,6000
09/10/2020 11.492,2000 11.048,6500 11.064,0000 11.376,9500
08/10/2020 11.110,7000 10.832,7000 10.883,5500 11.057,6500
07/10/2020 10.955,4000 10.536,1500 10.659,2500 10.883,5500
06/10/2020 10.681,3000 10.548,9000 10.568,8500 10.659,1500
05/10/2020 10.802,8500 10.525,6500 10.739,9500 10.571,2000
04/10/2020 10.777,7000 10.623,8500 10.650,8000 10.739,9500
03/10/2020 10.697,8000 10.525,4500 10.578,0500 10.651,1500
02/10/2020 10.602,3000 10.471,6000 10.472,4500 10.578,5000
01/10/2020 10.665,4500 10.381,0000 10.583,9000 10.472,5000
30/09/2020 10.926,5000 10.439,7000 10.707,0500 10.585,0000
29/09/2020 10.862,4000 10.658,9000 10.770,5000 10.707,0000
28/09/2020 10.888,6000 10.632,3000 10.888,6000 10.770,4500
27/09/2020 10.949,5000 10.724,3000 10.724,3000 10.888,6000
26/09/2020 10.805,6000 10.594,9500 10.717,9500 10.722,3000
25/09/2020 10.826,6000 10.656,6000 10.751,0500 10.720,5000
24/09/2020 10.793,1500 10.554,9500 10.648,0500 10.751,0000
23/09/2020 10.719,7000 10.195,2500 10.253,7500 10.648,0000
22/09/2020 10.646,3000 10.139,1500 10.552,0000 10.255,2500
21/09/2020 10.577,0000 10.357,9000 10.505,9500 10.552,0000
20/09/2020 10.994,9000 10.291,9500 10.874,8500 10.505,9500
19/09/2020 11.087,8500 10.758,9000 11.049,3500 10.874,6500
18/09/2020 11.178,1500 10.892,7500 10.941,4000 11.049,3500
17/09/2020 11.042,1000 10.815,9500 10.962,0000 10.941,3500
16/09/2020 11.144,4000 10.745,8000 11.013,2000 10.962,2500
15/09/2020 11.099,7000 10.665,3500 10.860,9000 11.013,2500
14/09/2020 10.938,0000 10.617,2500 10.723,3500 10.860,8500
13/09/2020 10.762,4500 10.252,7500 10.303,8500 10.723,3000
12/09/2020 10.578,9000 10.215,6500 10.454,2500 10.303,8500
11/09/2020 10.480,4000 10.277,2500 10.351,5500 10.454,2500
10/09/2020 10.387,6500 10.208,4000 10.349,1000 10.351,5000
09/09/2020 10.492,7500 10.178,3500 10.243,7000 10.349,0500
08/09/2020 10.348,4500 9.846,1600 10.028,6500 10.244,3500
07/09/2020 10.445,3500 9.924,8300 10.156,7500 10.028,6000
06/09/2020 10.348,8500 9.880,8600 10.325,3500 10.156,7500
05/09/2020 10.349,9500 9.961,9900 10.085,6000 10.325,3500
04/09/2020 10.592,4500 9.853,4800 10.558,4000 10.081,9500
03/09/2020 10.759,6500 9.912,7800 10.735,5000 10.558,4000
02/09/2020 11.471,8500 10.475,3000 11.387,4500 10.732,1500
01/09/2020 12.060,4000 11.159,0500 12.028,8000 11.387,4500
31/08/2020 12.061,8000 11.535,2000 11.635,9500 12.029,8000
30/08/2020 11.776,0000 11.576,5000 11.603,3500 11.635,9500
29/08/2020 11.684,0000 11.463,0000 11.515,1000 11.603,3500
28/08/2020 11.587,5000 11.421,5000 11.496,5000 11.515,2000
27/08/2020 11.637,3500 11.265,3500 11.292,6500 11.496,5000
26/08/2020 11.600,6000 11.124,1000 11.475,2000 11.292,6000
25/08/2020 11.544,0000 11.252,8500 11.304,0000 11.475,2000
24/08/2020 11.789,8000 11.117,7500 11.760,1000 11.304,0000
23/08/2020 11.828,5000 11.593,0000 11.675,5500 11.760,1500
22/08/2020 11.715,1000 11.526,0000 11.673,3000 11.675,5500
21/08/2020 11.680,5000 11.374,2500 11.534,8500 11.673,3000
20/08/2020 11.886,4500 11.490,2000 11.839,0500 11.534,8500
19/08/2020 11.893,1000 11.675,2500 11.714,3500 11.839,0500
18/08/2020 12.090,7500 11.578,5000 12.071,7500 11.714,3000
17/08/2020 12.418,4500 11.826,7500 12.332,2500 12.072,3000
16/08/2020 12.467,3500 11.772,4500 11.862,4000 12.332,2500
15/08/2020 11.977,8500 11.695,4500 11.897,5000 11.860,8000
14/08/2020 12.078,4500 11.680,0000 11.773,7000 11.897,4000
13/08/2020 11.861,3000 11.652,7000 11.700,4000 11.773,6500
12/08/2020 11.735,2000 11.276,5000 11.500,8000 11.697,9500
11/08/2020 11.623,8000 11.154,7000 11.299,1000 11.501,7500
10/08/2020 11.942,8000 11.129,3000 11.845,5000 11.300,2000
09/08/2020 12.079,5500 11.520,2500 11.653,3000 11.845,1000
08/08/2020 11.809,8500 11.532,1000 11.771,3000 11.653,2000
07/08/2020 11.815,3000 11.533,6000 11.607,9000 11.771,3000
06/08/2020 11.916,5500 11.340,7000 11.748,2500 11.609,0500
05/08/2020 11.957,5000 11.540,1000 11.780,0500 11.746,4000
04/08/2020 11.795,8500 11.099,2500 11.238,0500 11.780,1000
03/08/2020 11.421,1500 11.025,6000 11.205,5500 11.238,1000
02/08/2020 11.478,9000 10.941,5000 11.133,5500 11.208,5500
01/08/2020 12.099,2000 10.605,6000 11.779,4000 11.134,6500
31/07/2020 11.879,9000 11.237,2000 11.397,9000 11.779,4000
30/07/2020 11.453,7000 10.975,0500 11.096,1000 11.397,9000
29/07/2020 11.325,1000 10.835,6500 11.296,6000 11.096,0500
28/07/2020 11.350,5500 10.854,9500 11.019,4500 11.299,5500
27/07/2020 11.412,3500 10.587,8500 11.118,4000 11.020,5500
26/07/2020 11.152,3000 9.887,7050 9.892,2550 11.118,1500
25/07/2020 10.192,5000 9.657,4500 9.701,9650 9.884,5900
24/07/2020 9.747,2550 9.528,4550 9.609,0100 9.701,9650
23/07/2020 9.650,5100 9.475,4450 9.621,0550 9.608,5100
22/07/2020 9.679,0200 9.378,4000 9.383,5400 9.620,4900
21/07/2020 9.398,7750 9.284,5500 9.386,6050 9.383,4850
20/07/2020 9.440,7550 9.155,7100 9.171,7900 9.386,5700
19/07/2020 9.236,0050 9.134,9950 9.174,0650 9.171,7900
18/07/2020 9.186,5000 9.108,0650 9.177,3850 9.173,9300
17/07/2020 9.207,0950 9.125,1650 9.150,4600 9.177,4650
16/07/2020 9.182,8900 9.079,9000 9.125,8750 9.150,4600
15/07/2020 9.230,1400 9.033,5000 9.226,8050 9.125,8750
14/07/2020 9.273,9350 9.153,4200 9.243,7000 9.226,3300
13/07/2020 9.280,7050 9.105,2550 9.244,9800 9.243,7000
12/07/2020 9.342,0950 9.192,5400 9.271,1650 9.244,9800
11/07/2020 9.344,4550 9.158,2350 9.223,3150 9.267,6950
10/07/2020 9.316,7900 9.180,8350 9.214,2300 9.223,3250
09/07/2020 9.255,3400 9.119,8400 9.253,4150 9.216,9000
08/07/2020 9.472,2350 9.162,4950 9.433,7350 9.253,4150
07/07/2020 9.474,6150 9.233,3350 9.246,9200 9.433,7350
06/07/2020 9.380,7700 9.205,4850 9.280,8150 9.246,9050
05/07/2020 9.352,9950 9.026,7850 9.032,2150 9.280,9300
04/07/2020 9.146,2300 8.917,2000 9.121,7850 9.032,2150
03/07/2020 9.196,8850 9.041,6350 9.097,6100 9.121,7850
02/07/2020 9.143,3900 9.046,0400 9.130,9200 9.097,4300
01/07/2020 9.267,3050 8.943,3150 9.241,9700 9.125,1400
30/06/2020 9.297,8450 9.090,2400 9.160,9100 9.241,9700
29/06/2020 9.234,5600 9.061,6950 9.211,2450 9.160,9800
28/06/2020 9.232,4200 9.017,4050 9.121,6000 9.211,2450
27/06/2020 9.189,6900 8.934,8700 9.053,6050 9.121,6000
26/06/2020 9.195,8700 8.830,3150 9.170,1400 9.054,0150
25/06/2020 9.305,4950 9.028,7850 9.301,2700 9.170,1350
24/06/2020 9.333,8150 8.992,1750 9.260,8550 9.301,2700
23/06/2020 9.664,5850 9.197,7200 9.645,0900 9.260,8750
22/06/2020 9.721,9800 9.577,5300 9.689,7250 9.645,0900
21/06/2020 9.785,3350 9.269,6750 9.323,7250 9.689,7250
20/06/2020 9.415,0350 9.292,2300 9.335,4750 9.324,4600
19/06/2020 9.368,5350 9.167,5450 9.324,4700 9.335,4800
18/06/2020 9.424,2000 9.230,7650 9.364,0500 9.324,2350
17/06/2020 9.477,0050 9.271,2850 9.409,3000 9.364,0500
16/06/2020 9.560,9950 9.232,6950 9.508,1200 9.409,3000
15/06/2020 9.591,2050 9.381,2900 9.438,4700 9.508,1200
14/06/2020 9.500,2800 8.901,4850 9.333,2700 9.438,9500
13/06/2020 9.481,3550 9.311,4300 9.425,2300 9.336,0650
12/06/2020 9.493,3300 9.354,5600 9.438,0000 9.426,7600
11/06/2020 9.549,6900 9.229,6600 9.346,1850 9.438,0500
10/06/2020 9.973,6500 9.088,9700 9.854,8000 9.346,1850
09/06/2020 10.004,9200 9.703,4350 9.826,7400 9.854,0150
08/06/2020 9.889,3100 9.579,6100 9.714,7100 9.823,9300
07/06/2020 9.805,6900 9.647,6650 9.714,1800 9.714,7100
06/06/2020 9.819,1050 9.385,5050 9.696,5500 9.714,1700
05/06/2020 9.735,0150 9.529,5350 9.661,1400 9.696,5500
04/06/2020 9.861,6750 9.601,9600 9.781,9100 9.661,1200
03/06/2020 9.886,5000 9.463,4500 9.584,5450 9.781,9450
02/06/2020 9.645,6550 9.389,3750 9.526,1650 9.584,5500
01/06/2020 10.409,0000 9.244,9800 9.653,1500 9.526,1750
31/05/2020 9.706,0000 9.381,5850 9.462,5750 9.653,1500
30/05/2020 9.743,6250 9.417,2350 9.489,2250 9.462,3600
29/05/2020 9.596,2650 9.331,8200 9.393,4250 9.485,0350
28/05/2020 9.622,2850 9.340,4950 9.438,5750 9.392,0500
27/05/2020 9.538,3250 9.055,3800 9.066,6000 9.438,4700
26/05/2020 9.225,3150 8.804,4000 8.846,8700 9.066,7150
25/05/2020 9.013,0050 8.695,4600 8.904,3050 8.846,8650
24/05/2020 9.061,9700 8.635,7850 9.057,7200 8.904,3250
23/05/2020 9.309,1750 8.846,0600 9.228,1850 9.057,7300
22/05/2020 9.310,1600 9.089,8650 9.203,8750 9.228,1850
21/05/2020 9.268,3700 8.923,8650 9.102,0800 9.203,8750
20/05/2020 9.568,2450 8.800,9900 9.546,0900 9.102,0400
19/05/2020 9.838,1900 9.243,5250 9.686,0900 9.546,0900
18/05/2020 9.900,9200 9.459,8300 9.683,8550 9.686,0950
17/05/2020 9.957,7800 9.461,7600 9.764,0850 9.683,8600
16/05/2020 9.891,8500 9.329,6500 9.382,1800 9.764,0900
15/05/2020 9.585,8750 9.220,2300 9.419,2500 9.382,1800
14/05/2020 9.850,7350 9.129,8400 9.780,5650 9.418,0050
13/05/2020 9.942,5100 9.266,4000 9.364,4700 9.780,5650
12/05/2020 9.414,7700 8.752,0000 8.787,0750 9.363,7950
11/05/2020 8.979,8400 8.506,5950 8.596,5500 8.777,2900
10/05/2020 9.170,5050 8.191,9450 8.724,6700 8.588,1800
09/05/2020 9.674,3000 8.122,7200 9.610,8500 8.727,3300
08/05/2020 10.023,5000 9.524,7950 10.018,2000 9.610,8500
07/05/2020 10.070,5000 9.729,0000 9.880,4000 10.016,7000
06/05/2020 9.972,0300 9.040,5700 9.293,9750 9.880,2400
05/05/2020 9.397,6950 8.921,1400 8.974,0700 9.293,9250
04/05/2020 9.118,0050 8.775,9150 8.956,1250 8.974,0200
03/05/2020 8.965,5200 8.534,8050 8.859,2200 8.954,7500
02/05/2020 9.203,6500 8.729,2050 8.936,7000 8.860,4000
01/05/2020 9.017,4500 8.764,0500 8.849,8700 8.936,8900
30/04/2020 9.072,0150 8.589,9350 8.768,5550 8.850,7050
29/04/2020 9.470,3600 8.409,6900 8.868,4400 8.768,4450
28/04/2020 8.969,0300 7.719,3200 7.745,1000 8.868,9300
27/04/2020 7.794,6850 7.667,9750 7.738,7950 7.745,1000
26/04/2020 7.805,9550 7.593,7400 7.642,1800 7.738,9050
25/04/2020 7.714,6400 7.496,2050 7.547,6250 7.642,1800
24/04/2020 7.718,8300 7.440,0400 7.503,9350 7.547,6250
23/04/2020 7.610,9750 7.391,2950 7.604,4050 7.508,3050
22/04/2020 7.743,8650 7.032,2100 7.102,8050 7.604,0700
21/04/2020 7.168,3300 6.825,1450 6.901,5850 7.102,9100
20/04/2020 6.948,6800 6.775,7750 6.854,4450 6.901,5850
19/04/2020 7.217,9950 6.758,9800 7.191,7050 6.854,4500
18/04/2020 7.304,8900 7.064,1450 7.225,7050 7.193,6900
17/04/2020 7.282,4150 7.021,7450 7.046,0950 7.225,7150
16/04/2020 7.213,4600 6.999,8900 7.076,9500 7.046,4500
15/04/2020 7.142,9750 6.474,0400 6.734,0450 7.076,9500
14/04/2020 6.939,2000 6.689,6400 6.860,5150 6.733,6050
13/04/2020 6.988,2400 6.773,2750 6.841,9500 6.860,3250
12/04/2020 7.149,4250 6.555,4650 7.126,9950 6.841,9350
11/04/2020 7.200,2750 6.792,1600 6.871,3300 7.126,9950
10/04/2020 6.953,8700 6.772,6050 6.906,2900 6.871,2950
09/04/2020 7.323,3350 6.752,0400 7.319,2550 6.903,9450
08/04/2020 7.399,1600 7.111,6350 7.332,7650 7.319,6050
07/04/2020 7.424,9100 7.138,5550 7.179,3750 7.332,7650
06/04/2020 7.467,5050 7.078,5000 7.300,7350 7.177,1350
05/04/2020 7.322,7300 6.761,3050 6.764,0600 7.301,1000
04/04/2020 6.882,7000 6.679,5450 6.875,4800 6.764,1450
03/04/2020 7.008,9350 6.662,9250 6.736,9050 6.875,5800
02/04/2020 7.046,6050 6.612,7300 6.835,0700 6.736,9050
01/04/2020 7.240,2250 6.369,7950 6.369,7950 6.835,0700
31/03/2020 6.461,7300 6.157,0000 6.457,6050 6.369,8000
30/03/2020 6.626,7900 6.339,5550 6.548,9800 6.457,6050
29/03/2020 6.576,9300 5.857,6850 5.894,3750 6.548,9150
28/03/2020 6.278,3250 5.870,2850 6.234,2600 5.894,3850
27/03/2020 6.685,7900 6.035,2700 6.685,5700 6.234,2600
26/03/2020 6.871,5300 6.584,3650 6.737,9600 6.685,5200
25/03/2020 6.796,1400 6.535,4350 6.603,9100 6.737,9550
24/03/2020 6.979,7400 6.465,1700 6.719,4300 6.603,7500
23/03/2020 6.860,3400 6.373,8600 6.469,0150 6.719,5300
22/03/2020 6.622,1650 5.689,5150 6.062,5500 6.468,9550
21/03/2020 6.419,2800 5.792,0600 6.187,0550 6.062,6250
20/03/2020 6.455,6800 5.870,5100 6.222,9350 6.175,6150
19/03/2020 6.941,9750 5.671,0200 6.261,3200 6.219,9200
18/03/2020 6.397,5000 5.267,7950 5.375,1750 6.261,3100
17/03/2020 5.481,3250 5.022,4550 5.456,9600 5.374,9250
16/03/2020 5.564,7300 4.864,0750 4.978,6850 5.457,1900
15/03/2020 5.930,4100 4.442,7350 5.930,2900 4.976,3400
14/03/2020 5.959,1100 5.053,4350 5.297,9650 5.930,3100
13/03/2020 5.770,4600 5.212,1450 5.575,4750 5.297,9650
12/03/2020 5.988,7350 3.851,1400 5.796,2750 5.575,5100
11/03/2020 7.986,3050 5.565,6900 7.808,3050 5.793,5500
10/03/2020 8.018,5850 7.592,1300 7.967,3100 7.808,3050
09/03/2020 8.155,2850 7.735,5450 7.834,5700 7.967,3000
08/03/2020 8.282,4300 7.639,4150 8.259,6250 7.834,1750
07/03/2020 8.928,7250 8.174,9150 8.885,8250 8.260,0750
06/03/2020 9.215,6750 8.861,2950 9.135,0600 8.885,8200
05/03/2020 9.182,7900 8.996,1900 9.115,1650 9.135,1250
04/03/2020 9.167,6000 8.728,7650 8.730,9300 9.116,1950
03/03/2020 8.846,5450 8.666,6500 8.734,1950 8.730,9250
02/03/2020 8.979,6650 8.662,0600 8.945,6950 8.734,3500
01/03/2020 8.953,9600 8.538,3800 8.542,8400 8.945,6450
29/02/2020 8.753,5550 8.480,0750 8.634,0500 8.480,0750
28/02/2020 8.804,3650 8.584,9000 8.666,7550 8.632,1350
27/02/2020 8.897,9550 8.434,2000 8.755,4300 8.669,7950
26/02/2020 8.969,3800 8.521,4000 8.744,7150 8.754,2000
25/02/2020 9.419,5200 8.631,0300 9.380,8650 8.744,7150
24/02/2020 9.681,3650 9.241,2450 9.601,3750 9.388,1300
23/02/2020 10.023,2500 9.483,1000 9.885,2900 9.601,3650
22/02/2020 10.022,1000 9.660,9900 9.697,0150 9.883,8250
21/02/2020 9.732,8550 9.569,5300 9.674,1500 9.697,0150
20/02/2020 9.768,9000 9.572,4450 9.610,6250 9.674,1500
19/02/2020 9.705,3000 9.401,7800 9.619,6650 9.610,6700
18/02/2020 10.299,4500 9.314,0150 10.158,6000 9.621,4950
17/02/2020 10.279,0000 9.605,7400 9.645,5650 10.158,8500
16/02/2020 10.005,7200 9.471,5250 9.768,2900 9.651,9450
15/02/2020 10.046,0500 9.615,0550 9.923,4850 9.768,2900
14/02/2020 10.402,7500 9.761,6500 10.344,4500 9.923,4850
13/02/2020 10.394,9500 10.100,1000 10.180,4500 10.344,4500
12/02/2020 10.499,5000 10.072,7000 10.392,5500 10.180,4500
11/02/2020 10.487,9500 10.216,3000 10.242,5500 10.392,1500
10/02/2020 10.378,1000 9.710,4250 9.866,4200 10.242,5500
09/02/2020 10.199,8000 9.734,7000 10.076,9500 9.865,5750
08/02/2020 10.178,4500 9.848,1150 9.923,3300 10.076,9500
07/02/2020 9.947,0750 9.658,5850 9.745,7200 9.923,3300
06/02/2020 9.873,8500 9.642,1400 9.736,0600 9.745,7200
05/02/2020 9.856,7400 9.524,2750 9.690,8550 9.736,0650
04/02/2020 9.776,0000 9.127,3800 9.136,9600 9.690,8550
03/02/2020 9.345,7200 9.075,7800 9.275,7400 9.138,0750
02/02/2020 9.610,1950 9.215,4000 9.442,5650 9.275,6700
01/02/2020 9.469,0250 9.141,5450 9.357,5650 9.442,5650
31/01/2020 9.458,0200 9.284,6550 9.351,7250 9.357,5250
30/01/2020 9.565,0900 9.194,4800 9.552,9400 9.351,7250
29/01/2020 9.570,0450 9.182,4050 9.357,6350 9.552,8800
28/01/2020 9.430,9050 9.033,1400 9.040,2700 9.357,6350
27/01/2020 9.184,1300 8.875,5650 8.950,5450 9.043,9950
26/01/2020 8.997,9850 8.532,9600 8.581,3850 8.950,5450
25/01/2020 8.594,3850 8.278,1550 8.368,0050 8.581,3850
24/01/2020 8.501,6800 8.257,4150 8.494,4650 8.368,0050
23/01/2020 8.513,8350 8.213,1350 8.380,8050 8.496,1200
22/01/2020 8.664,2350 8.279,0000 8.636,8000 8.382,7300
21/01/2020 8.793,7300 8.567,5000 8.716,7550 8.636,8000
20/01/2020 8.771,8550 8.484,3600 8.674,6700 8.716,7550
19/01/2020 8.743,9350 8.475,9300 8.718,2950 8.673,3100
18/01/2020 9.186,0550 8.474,0100 8.913,2250 8.718,9300
17/01/2020 8.980,3400 8.800,5100 8.907,9300 8.913,2250
16/01/2020 9.012,6200 8.662,4250 8.681,6250 8.905,4000
15/01/2020 8.864,7750 8.578,2950 8.821,5650 8.681,6250
14/01/2020 8.901,8050 8.555,8800 8.740,5350 8.821,5650
13/01/2020 8.861,3200 8.101,3850 8.131,4850 8.736,9050
12/01/2020 8.196,5000 8.040,0700 8.095,4100 8.131,4850
11/01/2020 8.187,7800 7.961,1800 8.098,8450 8.096,4550
10/01/2020 8.287,8050 7.982,5650 8.039,3100 8.098,8450
09/01/2020 8.135,3300 7.670,5550 7.785,1900 8.038,8200
08/01/2020 8.108,8700 7.742,3850 8.008,9000 7.784,9950
07/01/2020 8.463,1400 7.874,3400 8.021,6000 8.005,2000
06/01/2020 8.193,4150 7.574,4850 7.574,4900 8.021,6000
05/01/2020 7.609,5700 7.312,5000 7.361,9350 7.575,9850
04/01/2020 7.493,5000 7.327,0350 7.342,8250 7.364,1100
03/01/2020 7.397,0500 7.248,6150 7.267,8550 7.342,6000
02/01/2020 7.400,7100 6.854,4250 6.958,9500 7.269,9450
01/01/2020 7.216,1350 6.904,0700 7.215,1900 6.958,9500
31/12/2019 7.237,2900 7.151,7250 7.158,2450 7.215,1900
30/12/2019 7.301,1750 7.115,0400 7.241,4000 7.158,2450
29/12/2019 7.421,9950 7.200,3550 7.388,4750 7.240,9000
28/12/2019 7.522,4950 7.274,0400 7.315,7100 7.388,4750
27/12/2019 7.347,4050 7.217,5850 7.217,5850 7.315,7100
26/12/2019 7.254,1150 7.057,5000 7.185,1700 7.217,5850
25/12/2019 7.430,0350 7.165,4050 7.207,2700 7.185,7050
24/12/2019 7.267,6400 7.115,7200 7.247,1650 7.207,2700
23/12/2019 7.428,0500 7.158,7650 7.317,1550 7.247,1650
22/12/2019 7.690,7700 7.287,5950 7.408,2450 7.317,1550
21/12/2019 7.461,5000 7.124,7650 7.133,7550 7.408,2450
20/12/2019 7.205,2150 7.111,2650 7.196,5950 7.133,7550
19/12/2019 7.216,7600 7.076,3050 7.153,2950 7.196,5950
18/12/2019 7.443,8000 6.999,9050 7.129,9000 7.153,2950
17/12/2019 7.219,4750 6.432,0800 6.615,5300 7.129,9000
16/12/2019 6.934,9950 6.573,4350 6.875,5050 6.615,0600
15/12/2019 7.142,9950 6.821,3800 7.118,8650 6.875,5050
14/12/2019 7.193,5750 7.010,1550 7.081,6950 7.118,8650
13/12/2019 7.268,9850 7.008,7300 7.239,3950 7.081,6950
12/12/2019 7.301,6550 7.180,5500 7.198,9250 7.239,3950
11/12/2019 7.292,8450 7.072,6950 7.192,2750 7.201,1400
10/12/2019 7.269,5150 7.123,6400 7.221,3800 7.192,2750
09/12/2019 7.396,6450 7.154,3150 7.355,9800 7.221,3800
08/12/2019 7.657,0550 7.277,1200 7.545,8450 7.363,6550
07/12/2019 7.576,8000 7.384,7450 7.495,0450 7.545,8450
06/12/2019 7.633,9050 7.471,4250 7.471,4300 7.495,0450
05/12/2019 7.603,0200 7.306,8450 7.378,7650 7.471,4250
04/12/2019 7.491,6100 7.157,0000 7.184,3100 7.378,7650
03/12/2019 7.768,8150 7.088,0450 7.327,5000 7.184,4400
02/12/2019 7.413,5950 7.238,5200 7.318,5050 7.327,5000
01/12/2019 7.456,0950 7.162,8600 7.377,6500 7.318,8550
30/11/2019 7.572,8950 7.233,7700 7.547,0850 7.377,6700
29/11/2019 7.818,5500 7.453,2950 7.703,4600 7.548,3200
28/11/2019 7.868,0950 7.375,6850 7.564,0300 7.703,4600
27/11/2019 7.657,0800 7.422,2100 7.549,7150 7.564,0300
26/11/2019 7.671,4600 6.848,5550 7.111,7000 7.549,7600
25/11/2019 7.341,4300 7.021,9600 7.208,9000 7.111,6950
24/11/2019 7.375,1250 6.522,8050 7.044,5950 7.208,9550
23/11/2019 7.345,2200 6.919,5000 7.288,1250 7.044,5950
22/11/2019 7.356,3350 7.102,6050 7.340,4950 7.288,1300
21/11/2019 7.710,8350 6.790,0550 7.590,0650 7.340,5350
20/11/2019 8.118,9200 7.395,3700 8.085,0150 7.591,9500
19/11/2019 8.223,0750 8.025,6750 8.106,3000 8.085,0150
18/11/2019 8.220,6150 7.990,5750 8.218,9300 8.106,3000
17/11/2019 8.553,5450 8.012,3500 8.553,5450 8.218,6800
16/11/2019 8.630,9250 8.375,6250 8.476,1950 8.553,5450
15/11/2019 8.532,8150 8.425,2700 8.448,8500 8.476,1950
14/11/2019 8.779,9850 8.363,3150 8.649,7100 8.448,8450
13/11/2019 8.787,3750 8.554,6950 8.751,0200 8.649,7100
12/11/2019 8.835,5850 8.699,7400 8.766,1000 8.751,0200
11/11/2019 8.869,0150 8.552,0000 8.734,3600 8.764,5400
10/11/2019 9.097,9250 8.596,5000 9.041,6950 8.734,3400
09/11/2019 9.140,6050 8.751,1700 8.801,0800 9.041,6950
08/11/2019 8.875,8150 8.722,5000 8.862,7150 8.801,0800
07/11/2019 9.254,5900 8.663,5250 9.212,3850 8.862,7050
06/11/2019 9.372,3050 9.081,5650 9.317,3900 9.208,4100
05/11/2019 9.448,4200 9.256,2750 9.348,6150 9.317,3950
04/11/2019 9.483,2300 9.174,9100 9.439,0550 9.348,6150
03/11/2019 9.584,6300 9.122,7950 9.151,3650 9.439,0600
02/11/2019 9.379,0900 9.068,6850 9.292,7700 9.152,3200
01/11/2019 9.395,2150 9.202,8250 9.280,7000 9.292,7700
31/10/2019 9.302,9100 9.053,5700 9.132,0100 9.277,9050
30/10/2019 9.427,0250 8.962,9950 9.152,5900 9.131,1350
29/10/2019 9.469,1200 8.990,8250 9.420,7500 9.152,5900
28/10/2019 9.565,1850 9.078,3350 9.474,3100 9.420,7500
27/10/2019 9.938,5150 9.269,1250 9.633,5400 9.474,3050
26/10/2019 9.816,9600 9.102,9300 9.239,6050 9.633,7450
25/10/2019 10.333,3500 8.568,8400 8.600,3950 9.250,3600
24/10/2019 8.777,8350 7.392,1400 7.444,7100 8.600,3950
23/10/2019 7.510,0650 7.357,1900 7.436,6700 7.444,7100
22/10/2019 8.112,0950 7.293,3500 8.095,1150 7.435,7800
21/10/2019 8.313,7750 8.062,0650 8.214,6850 8.095,1150
20/10/2019 8.347,0850 8.156,3150 8.209,7700 8.214,6850
19/10/2019 8.311,8550 7.875,8600 7.959,2350 8.209,7450
18/10/2019 8.097,5000 7.876,3850 7.950,1550 7.959,2350
17/10/2019 8.120,1350 7.812,5250 8.063,7800 7.950,1550
16/10/2019 8.127,5300 7.938,0500 7.980,3450 8.063,7800
15/10/2019 8.177,4950 7.910,4650 8.153,1550 7.980,3450
14/10/2019 8.420,3350 8.093,1100 8.317,8500 8.153,1550
13/10/2019 8.411,8750 8.215,6150 8.248,0750 8.317,9050
12/10/2019 8.470,4600 8.147,0800 8.339,8850 8.247,9000
11/10/2019 8.428,3800 8.226,3350 8.319,4700 8.339,8850
10/10/2019 8.819,0800 8.283,8000 8.571,3400 8.318,8700
09/10/2019 8.663,4200 8.452,5100 8.553,8800 8.566,9550
08/10/2019 8.702,9200 8.117,1700 8.167,1350 8.553,8400
07/10/2019 8.342,0600 8.111,3800 8.205,5100 8.167,1350
06/10/2019 8.312,4500 7.768,0000 7.923,8500 8.205,5100
05/10/2019 8.190,0500 7.781,6850 8.160,6850 7.923,9050
04/10/2019 8.221,6400 8.016,7500 8.193,3400 8.160,7400
03/10/2019 8.297,3250 7.988,9400 8.176,3800 8.192,9350
02/10/2019 8.416,8650 8.081,6100 8.270,8500 8.176,6900
01/10/2019 8.388,9450 8.178,0050 8.324,2400 8.270,8500
30/09/2019 8.531,0000 8.195,2450 8.253,6700 8.310,5150
29/09/2019 8.367,4350 7.716,4750 8.052,2300 8.253,6800
28/09/2019 8.337,8850 7.921,3550 8.137,0350 8.052,2350
27/09/2019 8.269,9200 8.016,3100 8.238,5750 8.137,0300
26/09/2019 8.244,7100 7.865,9350 8.083,9300 8.238,5150
25/09/2019 8.647,2850 7.734,5350 8.595,1750 8.062,6500
24/09/2019 8.776,9800 8.233,1600 8.655,0750 8.582,9950
23/09/2019 9.773,4800 8.065,5050 9.744,4000 8.655,0750
22/09/2019 10.075,1500 9.646,6300 10.051,6500 9.744,4000
21/09/2019 10.093,4000 9.846,9000 9.981,3350 10.051,7000
20/09/2019 10.183,5000 9.913,9350 10.127,1500 9.981,3150
19/09/2019 10.312,0500 10.062,2500 10.263,1500 10.127,1500
18/09/2019 10.368,2000 9.701,6450 10.193,2500 10.269,4000
17/09/2019 10.260,5000 10.113,1000 10.208,1000 10.193,2500
16/09/2019 10.321,6500 10.132,2000 10.301,8500 10.209,6500
15/09/2019 10.377,9000 10.068,2500 10.297,3500 10.301,8500
14/09/2019 10.404,3000 10.263,0000 10.397,8000 10.297,4000
13/09/2019 10.440,8500 10.220,2000 10.302,9000 10.397,8000
12/09/2019 10.464,9000 10.168,2000 10.409,6500 10.302,9000
11/09/2019 10.410,5500 10.029,4500 10.165,3500 10.409,6500
10/09/2019 10.241,6000 9.927,7450 10.100,9000 10.159,9000
09/09/2019 10.387,9000 9.936,2750 10.293,5500 10.088,5000
08/09/2019 10.541,9500 10.087,9500 10.418,4500 10.293,5500
07/09/2019 10.594,9000 10.239,0000 10.537,0500 10.418,4500
06/09/2019 10.580,7000 10.291,5500 10.422,4000 10.556,4000
05/09/2019 10.945,9500 10.208,0000 10.560,8500 10.422,4000
04/09/2019 10.697,4000 10.472,3000 10.671,0000 10.560,9000
03/09/2019 10.832,2500 10.381,3000 10.702,3500 10.671,0000
02/09/2019 10.777,9500 10.288,8500 10.397,0500 10.690,1000
01/09/2019 10.467,0000 9.702,1800 9.705,8250 10.398,0500
31/08/2019 9.779,5700 9.539,2400 9.654,9050 9.705,8250
30/08/2019 9.656,5100 9.443,0250 9.591,3800 9.654,7950
29/08/2019 9.699,1000 9.350,6750 9.502,1400 9.591,4900
28/08/2019 9.746,4900 9.321,0150 9.718,2650 9.504,7600
27/08/2019 10.278,5500 9.555,5650 10.132,6500 9.731,4850
26/08/2019 10.396,3000 10.023,3500 10.272,5500 10.132,6500
25/08/2019 10.625,5000 9.968,7250 9.983,0000 10.260,1000
24/08/2019 10.347,0000 9.908,9300 10.073,9000 10.004,4000
23/08/2019 10.452,2000 9.890,5000 10.431,2000 10.073,9000
22/08/2019 10.456,7000 10.051,4500 10.141,3500 10.421,0500
21/08/2019 10.236,4500 9.767,4550 10.039,7000 10.141,3000
20/08/2019 10.841,9000 9.856,7200 10.789,2500 10.040,8000
19/08/2019 10.952,4500 10.564,3000 10.712,1500 10.789,2000
18/08/2019 10.793,9500 10.268,1500 10.425,5000 10.712,1500
17/08/2019 10.514,7000 10.062,7500 10.140,7000 10.425,5000
16/08/2019 10.485,5500 9.975,8750 10.443,3500 10.143,1500
15/08/2019 10.535,1500 9.739,9150 10.328,9500 10.433,0000
14/08/2019 10.407,4500 9.473,7350 10.181,5500 10.328,9500
13/08/2019 10.892,3500 10.078,9000 10.848,5500 10.181,5500
12/08/2019 11.444,1500 10.774,1000 11.383,4500 10.841,7000
11/08/2019 11.586,0000 11.295,1000 11.495,9000 11.389,5000
10/08/2019 11.568,0000 11.153,2500 11.284,7000 11.506,4500
09/08/2019 11.957,8500 11.231,0500 11.921,3500 11.286,9500
08/08/2019 12.055,0500 11.653,4000 11.735,9500 11.907,8500
07/08/2019 12.027,3000 11.463,7000 11.942,9500 11.714,8000
06/08/2019 12.142,7500 11.200,5500 11.356,6000 11.942,9500
05/08/2019 12.322,6500 11.331,8500 11.791,4000 11.375,1500
04/08/2019 11.948,7500 10.951,3500 10.973,3500 11.730,0000
03/08/2019 11.038,9000 10.571,0500 10.839,3500 10.968,9000
02/08/2019 10.917,5500 10.413,6500 10.421,1000 10.839,3000
01/08/2019 10.670,0000 10.347,9000 10.436,4000 10.421,3500
31/07/2019 10.486,0500 9.878,8600 10.047,1500 10.419,1000
30/07/2019 10.137,3500 9.570,0800 9.587,4050 10.046,8500
29/07/2019 9.735,4800 9.375,8600 9.506,0450 9.582,5300
28/07/2019 9.723,2650 9.115,2800 9.444,7700 9.506,0950
27/07/2019 9.565,0850 9.307,5650 9.501,9800 9.445,8750
26/07/2019 10.225,2500 9.299,0500 9.833,6450 9.502,0300
25/07/2019 9.946,2500 9.656,9150 9.891,0000 9.833,6450
24/07/2019 10.178,2000 9.739,6000 9.813,3000 9.891,0000
23/07/2019 10.140,1000 9.517,5950 10.123,9000 9.783,8450
22/07/2019 10.359,2000 9.863,6850 10.268,4000 10.123,9000
21/07/2019 10.686,4000 10.055,6000 10.568,4500 10.270,4500
20/07/2019 11.115,8500 10.327,4000 10.965,5000 10.568,4500
19/07/2019 11.046,9000 10.360,0500 10.573,1000 10.965,5000
18/07/2019 10.796,3500 10.106,3000 10.607,2500 10.574,7000
17/07/2019 10.749,4000 9.287,0100 9.865,3700 10.605,7000
16/07/2019 9.992,3250 9.076,0050 9.618,8700 9.844,6700
15/07/2019 11.080,0000 9.382,0000 10.744,0000 9.647,0000
14/07/2019 10.950,3500 9.863,3800 10.611,0500 10.745,8000
13/07/2019 11.480,8500 10.308,4500 11.037,8000 10.697,6500
12/07/2019 11.860,2500 10.813,3000 11.801,1500 11.035,8500
11/07/2019 11.943,6500 11.087,2500 11.288,8000 11.801,2500
10/07/2019 12.198,7500 10.975,1500 11.932,2500 11.295,3000
09/07/2019 13.195,1500 11.550,4500 12.569,9000 11.937,0000
08/07/2019 12.831,4000 12.051,1500 12.347,3500 12.568,9000
07/07/2019 12.356,1000 11.332,5500 11.540,1000 12.346,0500
06/07/2019 11.625,5000 11.091,2000 11.175,4000 11.535,2000
05/07/2019 11.725,0000 10.831,4500 11.080,5500 11.176,0000
04/07/2019 11.709,2500 10.769,2500 11.569,8000 11.086,3500
03/07/2019 12.055,7000 11.386,2000 11.402,2000 11.570,0000
02/07/2019 11.573,1500 10.664,5500 10.675,1000 11.402,5000
01/07/2019 10.937,2000 9.614,1400 10.553,7000 10.674,1500
30/06/2019 11.271,2000 9.970,7600 11.270,8000 10.553,7000
29/06/2019 12.198,8000 10.825,9000 11.940,5000 11.266,4500
28/06/2019 12.444,8500 11.362,2000 12.281,4000 11.939,2500
27/06/2019 12.396,3000 10.724,2000 10.727,4500 12.282,8000
26/06/2019 13.347,4500 10.300,3000 12.456,6500 10.728,1500
25/06/2019 13.855,6500 11.515,3000 11.554,3500 12.463,3000
24/06/2019 11.577,1000 10.939,5500 10.939,5500 11.554,4000
23/06/2019 11.098,9500 10.551,7000 10.888,4000 10.937,8000
22/06/2019 11.247,6000 10.378,0000 10.571,2000 10.894,9000
21/06/2019 11.199,9500 9.850,3800 9.923,1350 10.570,5500
20/06/2019 9.951,1750 9.462,7350 9.516,0650 9.923,1350
19/06/2019 9.599,5150 9.216,9450 9.241,9800 9.516,0650
18/06/2019 9.242,7700 8.943,8250 9.013,7450 9.241,9950
17/06/2019 9.458,3150 8.931,4300 9.292,9000 9.002,9100
16/06/2019 9.421,7500 8.963,9150 9.028,2700 9.271,8000
15/06/2019 9.390,6850 8.804,8500 8.823,3900 9.028,2700
14/06/2019 8.912,7850 8.621,3150 8.628,2350 8.823,3900
13/06/2019 8.657,6900 8.174,3300 8.324,2850 8.610,6750
12/06/2019 8.335,5400 8.049,2250 8.153,0450 8.324,3400
11/06/2019 8.263,6950 7.820,7650 7.914,9600 8.153,1350
10/06/2019 8.056,3300 7.713,3600 7.950,8000 7.918,4150
09/06/2019 8.084,4800 7.511,3400 7.634,4150 7.951,7700
08/06/2019 7.968,6750 7.598,1200 7.897,0800 7.638,6850
07/06/2019 8.072,1900 7.785,5800 7.949,6100 7.897,0800
06/06/2019 8.130,2400 7.715,0050 7.744,4950 7.949,6050
05/06/2019 7.873,5300 7.458,6750 7.718,7050 7.740,2750
04/06/2019 7.896,8600 7.445,9750 7.447,2800 7.738,3150
03/06/2019 8.496,5200 7.449,8400 8.480,8800 7.449,8400
02/06/2019 8.762,3150 8.347,2450 8.714,7200 8.486,7900
01/06/2019 8.826,7750 8.538,4200 8.587,7800 8.714,2900
31/05/2019 8.614,2650 8.457,4900 8.525,5850 8.587,7850
30/05/2019 8.545,6550 8.129,3800 8.177,0200 8.525,5850
29/05/2019 9.095,6300 8.004,5600 8.659,0350 8.210,1200
28/05/2019 8.761,1950 8.436,6250 8.699,9300 8.659,0350
27/05/2019 8.852,5350 8.546,3250 8.817,9250 8.699,9300
26/05/2019 8.937,1600 8.631,5550 8.644,5400 8.817,9550
25/05/2019 8.795,0000 7.889,4750 8.056,4750 8.644,0650
24/05/2019 8.158,4000 7.938,1050 8.046,7350 8.056,7600
23/05/2019 8.185,5500 7.794,9550 7.922,4900 8.059,9700
22/05/2019 7.948,2550 7.493,4750 7.674,2950 7.916,5350
21/05/2019 8.045,4200 7.627,5950 7.962,8600 7.675,0800
20/05/2019 8.111,5400 7.697,7300 8.048,0800 7.991,4700
19/05/2019 8.299,3950 7.581,6450 8.037,4450 8.047,6600
18/05/2019 8.149,7000 7.245,4300 7.319,3650 8.075,5400
17/05/2019 7.490,9450 7.203,2950 7.251,6450 7.336,8450
16/05/2019 7.947,1600 6.206,6950 7.919,4200 7.251,5450
15/05/2019 8.379,4850 7.665,4650 8.145,7200 7.919,2600
14/05/2019 8.266,4250 7.814,5500 7.814,5550 8.148,0250
13/05/2019 8.332,5000 7.619,4950 8.106,3400 7.777,7200
12/05/2019 8.162,5000 6.863,4950 7.150,4800 8.101,0650
11/05/2019 7.578,4650 6.772,6250 7.078,8550 7.150,7450
10/05/2019 7.085,5050 6.327,4900 6.329,6500 7.078,7750
09/05/2019 6.423,9750 6.105,2900 6.109,1450 6.329,6500
08/05/2019 6.129,2050 5.882,1500 5.898,8750 6.111,6050
07/05/2019 5.912,0000 5.664,6300 5.880,4750 5.898,3450
06/05/2019 5.970,1550 5.679,3350 5.695,2950 5.880,6350
05/05/2019 5.755,0500 5.566,0000 5.747,2750 5.690,9700
04/05/2019 5.840,7950 5.628,9300 5.776,4950 5.747,2750
03/05/2019 5.831,1600 5.516,0700 5.694,3950 5.784,5700
02/05/2019 5.794,1650 5.364,5350 5.400,7750 5.694,3950
01/05/2019 5.422,3400 5.285,4050 5.296,6750 5.397,9550
30/04/2019 5.357,0300 5.255,8450 5.256,3250 5.296,6750
29/04/2019 5.286,1650 5.103,4050 5.131,8850 5.257,6350
28/04/2019 5.186,6700 5.073,3250 5.136,3400 5.127,1650
27/04/2019 5.211,9550 5.099,5000 5.204,5450 5.136,3450
26/04/2019 5.213,8450 5.118,4750 5.122,1350 5.201,9650
25/04/2019 5.495,3050 4.991,9600 5.260,6550 5.122,1350
24/04/2019 5.509,6850 5.375,9500 5.435,3200 5.391,0000
23/04/2019 5.622,9550 5.374,8700 5.564,4550 5.435,3200
22/04/2019 5.622,1000 5.362,4450 5.386,7950 5.569,3550
21/04/2019 5.437,3100 5.255,7100 5.275,0350 5.387,2300
20/04/2019 5.346,9100 5.216,3250 5.273,2050 5.275,0350
19/04/2019 5.362,4800 5.251,5050 5.270,5400 5.272,4150
18/04/2019 5.354,8350 5.185,6000 5.295,0950 5.270,5400
17/04/2019 5.311,6100 5.202,5200 5.231,2750 5.295,0950
16/04/2019 5.272,0050 5.175,5700 5.202,2350 5.231,9300
15/04/2019 5.229,2950 5.018,8700 5.018,8900 5.202,2350
14/04/2019 5.192,4900 4.947,7850 5.105,5900 5.019,3150
13/04/2019 5.109,9000 5.014,7850 5.073,6050 5.105,8550
12/04/2019 5.121,9850 5.036,8350 5.060,8050 5.073,6050
11/04/2019 5.120,3750 4.913,4900 5.009,3200 5.060,8050
10/04/2019 5.343,9400 4.970,5800 5.293,6900 5.028,6700
09/04/2019 5.458,1000 5.156,8900 5.214,9900 5.293,6900
08/04/2019 5.314,8600 5.141,8700 5.280,0000 5.214,9900
07/04/2019 5.343,7850 5.130,4600 5.161,7050 5.279,9950
06/04/2019 5.176,0100 4.999,4750 5.003,0850 5.160,9000
05/04/2019 5.238,8550 4.915,1450 5.003,5050 5.003,0850
04/04/2019 5.065,2750 4.878,8700 4.927,9450 5.003,5400
03/04/2019 5.256,6750 4.778,5450 5.182,2250 4.927,9450
02/04/2019 5.340,4300 4.789,9800 4.790,0200 5.182,3100
01/04/2019 5.078,5850 4.129,8350 4.133,2350 4.790,0200
31/03/2019 4.147,8850 4.061,5350 4.090,7900 4.132,8950
30/03/2019 4.101,5500 4.074,4600 4.082,8400 4.090,7900
29/03/2019 4.130,5700 4.041,0000 4.083,1700 4.083,6950
28/03/2019 4.101,7600 4.004,4450 4.009,9800 4.083,1700
27/03/2019 4.036,9750 3.993,6950 4.009,2950 4.009,5400
26/03/2019 4.035,6550 3.907,4550 3.907,7250 4.009,2950
25/03/2019 3.923,0800 3.879,7500 3.886,1350 3.907,7250
24/03/2019 3.979,4850 3.859,2250 3.963,3700 3.885,9700
23/03/2019 3.985,2900 3.942,8800 3.972,9850 3.963,1800
22/03/2019 4.001,3350 3.957,4950 3.981,3200 3.973,1250
21/03/2019 4.001,6650 3.959,0850 3.978,7500 3.981,6500
20/03/2019 4.055,3250 3.919,8150 4.007,3150 3.978,3250
19/03/2019 4.021,2150 3.967,9700 3.989,8500 4.008,1350
18/03/2019 4.012,8800 3.950,3400 3.971,1350 3.986,6250
17/03/2019 4.014,3050 3.929,8900 3.976,1000 3.974,8650
16/03/2019 3.991,5350 3.933,6900 3.982,9950 3.974,2700
15/03/2019 4.037,0150 3.889,5750 3.891,4150 3.982,4900
14/03/2019 3.909,3400 3.847,2350 3.855,9250 3.891,4150
13/03/2019 3.900,2900 3.819,6250 3.843,7050 3.855,9250
12/03/2019 3.873,9700 3.828,5250 3.863,8250 3.842,0500
11/03/2019 3.877,9150 3.801,6650 3.850,7950 3.863,8250
10/03/2019 3.910,2950 3.815,3500 3.893,1600 3.850,1450
09/03/2019 3.920,3300 3.864,0300 3.892,3700 3.893,1600
08/03/2019 3.947,2500 3.799,0900 3.863,3600 3.893,0900
07/03/2019 3.918,5300 3.849,6050 3.871,6650 3.864,1650
06/03/2019 3.891,0200 3.826,6400 3.845,2700 3.871,6900
05/03/2019 3.867,0650 3.808,7400 3.832,9800 3.845,4050
04/03/2019 3.873,7950 3.681,2150 3.699,6850 3.832,9800
03/03/2019 3.807,0500 3.670,6150 3.789,9800 3.699,4200
02/03/2019 3.820,5100 3.772,0150 3.808,8700 3.789,4750
01/03/2019 3.830,0900 3.760,0350 3.827,3900 3.808,8700
28/02/2019 3.844,8550 3.784,5300 3.794,7250 3.827,3400
27/02/2019 3.888,9600 3.737,9600 3.745,8650 3.799,4550
26/02/2019 3.822,6600 3.658,7550 3.789,4050 3.746,4350
25/02/2019 3.829,9950 3.764,3100 3.804,6700 3.791,2050
24/02/2019 3.860,8350 3.727,7800 3.783,6050 3.805,8550
23/02/2019 4.188,0000 3.713,7100 4.106,2400 3.783,7200
22/02/2019 4.149,9950 3.909,0050 3.940,5600 4.106,2400
21/02/2019 3.952,4000 3.884,7350 3.897,7250 3.940,5600
20/02/2019 3.956,3550 3.868,8150 3.916,7200 3.898,6350
19/02/2019 3.967,3150 3.865,6700 3.889,7550 3.915,1750
18/02/2019 3.972,4750 3.837,2250 3.852,5550 3.889,9900
17/02/2019 3.897,3600 3.587,7350 3.591,6800 3.851,6750
16/02/2019 3.643,1550 3.558,9950 3.595,8500 3.596,8250
15/02/2019 3.606,1650 3.559,8050 3.561,0100 3.595,8500
14/02/2019 3.597,3300 3.545,0650 3.568,3450 3.563,9600
13/02/2019 3.589,9700 3.532,8450 3.571,4450 3.569,5250
12/02/2019 3.629,9050 3.560,1250 3.577,4100 3.571,4450
11/02/2019 3.619,6500 3.548,6200 3.591,8300 3.577,4100
10/02/2019 3.654,2650 3.580,8450 3.606,1050 3.591,8300
09/02/2019 3.633,1700 3.576,8600 3.619,5850 3.606,1050
08/02/2019 3.639,4000 3.587,8250 3.595,0100 3.620,5100
07/02/2019 3.710,2400 3.345,2800 3.358,8300 3.593,7000
06/02/2019 3.383,3750 3.353,5100 3.365,3550 3.358,8300
05/02/2019 3.432,6750 3.353,1250 3.421,1250 3.365,3550
04/02/2019 3.435,2350 3.396,4900 3.417,4200 3.421,3950
03/02/2019 3.439,5250 3.391,1050 3.395,0000 3.416,6350
02/02/2019 3.480,2500 3.385,2050 3.431,4050 3.395,0000
01/02/2019 3.454,4400 3.412,5750 3.446,9400 3.431,4050
31/01/2019 3.451,7000 3.372,9900 3.417,0250 3.448,1250
30/01/2019 3.463,4900 3.396,2150 3.432,8400 3.416,3900
29/01/2019 3.460,2100 3.372,5950 3.398,7150 3.432,8400
28/01/2019 3.441,3500 3.337,2600 3.420,0550 3.401,5800
27/01/2019 3.544,8650 3.358,1500 3.541,7350 3.417,5550
26/01/2019 3.567,8100 3.462,5000 3.556,3050 3.541,7350
25/01/2019 3.656,7700 3.538,1350 3.558,5400 3.556,3050
24/01/2019 3.578,5050 3.524,0500 3.570,3050 3.558,7350
23/01/2019 3.593,3250 3.526,4200 3.544,9750 3.570,7300
22/01/2019 3.610,6150 3.525,7900 3.575,0050 3.543,3250
21/01/2019 3.610,0100 3.404,6950 3.521,7000 3.575,3900
20/01/2019 3.571,6450 3.506,0600 3.540,6100 3.521,5400
19/01/2019 3.705,4050 3.499,4350 3.702,2250 3.540,6100
18/01/2019 3.747,7050 3.603,0850 3.610,5450 3.702,2250
17/01/2019 3.651,0750 3.577,5000 3.624,9000 3.611,7900
16/01/2019 3.659,0000 3.542,7400 3.603,8850 3.624,9000
15/01/2019 3.667,3800 3.566,3100 3.568,4150 3.603,8850
14/01/2019 3.686,9350 3.542,0000 3.662,4650 3.568,4150
13/01/2019 3.705,2100 3.496,3500 3.515,8450 3.662,4550
12/01/2019 3.647,9450 3.480,5000 3.628,6700 3.516,2000
11/01/2019 3.651,7000 3.574,1700 3.647,5000 3.628,6700
10/01/2019 3.697,5500 3.592,8450 3.630,2100 3.648,0600
09/01/2019 4.036,1200 3.572,7750 4.004,1600 3.630,2100
08/01/2019 4.051,8300 3.954,8350 3.999,9700 4.004,8150
07/01/2019 4.107,6250 3.941,9500 4.005,2200 4.000,0150
06/01/2019 4.063,2850 3.966,9200 4.031,0900 4.005,2200
05/01/2019 4.080,2000 3.757,2750 3.839,2050 4.031,0900
04/01/2019 3.883,9150 3.811,1200 3.836,3300 3.837,5500
03/01/2019 3.850,1650 3.732,6150 3.792,0300 3.831,3500
02/01/2019 3.916,2900 3.760,1750 3.887,4100 3.792,0300
01/01/2019 3.888,0650 3.709,8300 3.718,7650 3.887,4100
31/12/2018 3.746,9250 3.649,5350 3.664,3000 3.717,5950
30/12/2018 3.836,8000 3.633,6700 3.821,7100 3.676,7600
29/12/2018 3.940,7400 3.689,7450 3.910,5350 3.823,0150
28/12/2018 3.960,8300 3.813,5900 3.892,4250 3.911,2650
27/12/2018 3.968,2900 3.565,5000 3.586,9300 3.893,8850
26/12/2018 3.841,4000 3.568,8800 3.776,7850 3.587,2550
25/12/2018 3.863,4200 3.682,3550 3.788,2450 3.777,2400
24/12/2018 4.074,6300 3.674,3300 4.065,3500 3.788,1950
23/12/2018 4.234,1000 3.908,4850 3.947,5550 4.065,3500
22/12/2018 4.051,1600 3.838,2650 3.878,5650 3.948,1650
21/12/2018 3.930,7000 3.788,9350 3.848,9250 3.879,9950
20/12/2018 4.159,1100 3.772,4850 3.994,1100 3.848,1300
19/12/2018 4.157,5300 3.658,9800 3.667,7350 3.992,6750
18/12/2018 3.920,5000 3.522,1100 3.535,6200 3.662,5200
17/12/2018 3.572,3900 3.432,7300 3.495,9200 3.535,7300
16/12/2018 3.578,8650 3.186,7350 3.204,5200 3.491,8250
15/12/2018 3.258,2450 3.180,2550 3.213,4850 3.204,5200
14/12/2018 3.243,1300 3.123,7250 3.158,0550 3.202,9000
13/12/2018 3.295,8600 3.135,4600 3.256,3250 3.158,0550
12/12/2018 3.442,9600 3.231,7500 3.440,7150 3.255,8450
11/12/2018 3.488,6350 3.325,7050 3.373,8500 3.440,5350
10/12/2018 3.428,0650 3.292,9750 3.401,1350 3.373,8500
09/12/2018 3.581,6750 3.355,9250 3.523,7250 3.399,7850
08/12/2018 3.632,9550 3.259,9950 3.282,0900 3.526,3150
07/12/2018 3.494,1950 3.262,7450 3.389,1650 3.282,0900
06/12/2018 3.612,8850 3.211,3400 3.583,5550 3.390,0050
05/12/2018 3.844,8950 3.548,8800 3.720,9400 3.597,2150
04/12/2018 3.912,4950 3.668,4550 3.889,5500 3.720,9400
03/12/2018 4.033,5900 3.732,7700 3.870,4050 3.897,3300
02/12/2018 4.156,8150 3.748,6500 4.146,2100 3.870,3800
01/12/2018 4.262,9850 4.031,9300 4.172,8600 4.145,8000
30/11/2018 4.262,3800 3.886,3700 3.911,0500 4.171,1500
29/11/2018 4.299,1300 3.860,5000 4.183,0250 3.917,9000
28/11/2018 4.407,3850 4.088,3750 4.222,4850 4.183,0250
27/11/2018 4.348,1900 3.749,3150 3.769,0400 4.222,4850
26/11/2018 3.798,3700 3.549,3950 3.665,1800 3.769,1000
25/11/2018 4.090,5100 3.522,8550 4.045,2400 3.665,3150
24/11/2018 4.111,0100 3.487,2350 3.805,7300 4.044,1900
23/11/2018 4.366,8150 3.752,3550 4.257,4900 3.796,5800
22/11/2018 4.448,4800 4.071,0750 4.439,0700 4.261,4200
21/11/2018 4.589,5250 4.364,6950 4.455,3700 4.428,6600
20/11/2018 4.631,6250 4.195,6000 4.335,6650 4.450,0850
19/11/2018 4.896,2650 4.081,3400 4.745,3950 4.333,9450
18/11/2018 5.559,6750 4.729,1750 5.541,7850 4.765,8100
17/11/2018 5.644,2400 5.470,6000 5.486,0550 5.541,7800
16/11/2018 5.551,8300 5.415,5850 5.451,2500 5.486,7200
15/11/2018 5.609,3850 5.438,9150 5.471,1050 5.452,4950
14/11/2018 5.633,9900 5.215,4550 5.554,6500 5.464,9950
13/11/2018 6.295,5450 5.325,0200 6.278,2050 5.554,6500
12/11/2018 6.328,5650 6.249,2550 6.308,3500 6.280,8650
11/11/2018 6.387,5200 6.304,2200 6.310,0350 6.308,4200
10/11/2018 6.364,4300 6.274,5700 6.361,9900 6.310,7150
09/11/2018 6.376,3600 6.318,7900 6.325,6950 6.361,9900
08/11/2018 6.427,0500 6.307,1850 6.418,9650 6.325,6950
07/11/2018 6.509,6700 6.391,4700 6.503,6500 6.415,0700
06/11/2018 6.544,2350 6.419,6850 6.420,7200 6.503,6500
05/11/2018 6.457,1900 6.381,7250 6.401,9150 6.419,6850
04/11/2018 6.441,1850 6.370,4150 6.412,5100 6.401,9150
03/11/2018 6.474,5000 6.314,4300 6.333,5100 6.412,5100
02/11/2018 6.353,2950 6.311,7850 6.349,3450 6.333,5100
01/11/2018 6.380,7350 6.329,9950 6.343,0500 6.351,3700
31/10/2018 6.360,0600 6.293,3050 6.303,0450 6.342,4300
30/10/2018 6.331,8300 6.199,6300 6.262,0550 6.302,4950
29/10/2018 6.288,3050 6.238,2300 6.238,6100 6.265,0150
28/10/2018 6.419,2250 6.210,5000 6.390,4600 6.238,0950
27/10/2018 6.413,0050 6.385,0150 6.409,8700 6.393,5900
26/10/2018 6.419,9950 6.384,1700 6.402,5150 6.408,1750
25/10/2018 6.448,3450 6.381,4950 6.395,6950 6.402,0050
24/10/2018 6.426,4850 6.361,8700 6.426,4750 6.395,7450
23/10/2018 6.467,5400 6.387,4150 6.392,6850 6.428,5100
22/10/2018 6.419,2150 6.369,1500 6.400,1050 6.392,6850
21/10/2018 6.432,2900 6.377,0150 6.429,7350 6.399,7500
20/10/2018 6.454,2000 6.395,1400 6.403,4450 6.435,7900
19/10/2018 6.417,9900 6.364,9350 6.383,6500 6.403,4600
18/10/2018 6.410,6850 6.358,8050 6.370,3650 6.386,7050
17/10/2018 6.486,9950 6.357,9650 6.443,3200 6.374,6350
16/10/2018 6.480,6400 6.414,2650 6.458,7500 6.443,3250
15/10/2018 6.492,1300 6.384,9300 6.390,6000 6.458,7500
14/10/2018 6.738,0400 6.143,9550 6.203,7200 6.390,6150
13/10/2018 6.273,9300 6.190,8850 6.190,8850 6.203,7200
12/10/2018 6.215,3050 6.170,5850 6.198,0100 6.190,8850
11/10/2018 6.240,0250 6.108,8750 6.194,6750 6.212,1100
10/10/2018 6.534,9550 6.083,0300 6.513,0100 6.194,7250
09/10/2018 6.594,1750 6.410,7650 6.580,2550 6.513,6400
08/10/2018 6.619,6100 6.555,2250 6.613,4200 6.580,2550
07/10/2018 6.656,6250 6.531,7050 6.534,8350 6.612,3150
06/10/2018 6.558,9300 6.493,9300 6.551,5250 6.534,4750
05/10/2018 6.639,4750 6.528,9400 6.558,0950 6.551,5500
04/10/2018 6.584,9950 6.513,1400 6.550,6750 6.558,0950
03/10/2018 6.590,0500 6.414,4950 6.414,6050 6.547,8450
02/10/2018 6.539,7700 6.398,5450 6.520,1400 6.441,2500
01/10/2018 6.583,0100 6.447,9350 6.567,5100 6.512,9400
30/09/2018 6.637,9600 6.494,3100 6.555,0450 6.567,4400
29/09/2018 6.626,8050 6.528,1950 6.572,4000 6.555,4650
28/09/2018 6.643,6000 6.455,8050 6.628,2550 6.572,5300
27/09/2018 6.782,3800 6.525,8000 6.714,3900 6.626,6750
26/09/2018 6.715,8450 6.429,2600 6.462,6300 6.714,7850
25/09/2018 6.539,3950 6.373,5700 6.385,2450 6.466,5250
24/09/2018 6.619,5850 6.342,4200 6.618,8950 6.387,8100
23/09/2018 6.717,8550 6.572,5000 6.682,1750 6.619,5850
22/09/2018 6.773,8950 6.660,5050 6.692,6650 6.677,4950
21/09/2018 6.826,1350 6.630,8150 6.709,7100 6.692,7200
20/09/2018 6.773,9850 6.465,9350 6.484,6550 6.709,1650
19/09/2018 6.513,8350 6.354,3300 6.390,3800 6.512,9300
18/09/2018 6.506,0000 6.137,1700 6.327,4950 6.391,4250
17/09/2018 6.375,1750 6.218,4350 6.243,5350 6.314,6700
16/09/2018 6.529,8200 6.212,4950 6.497,7750 6.249,8350
15/09/2018 6.533,3400 6.400,0900 6.505,3050 6.497,7750
14/09/2018 6.570,5300 6.462,0450 6.512,4200 6.505,3050
13/09/2018 6.584,7050 6.405,5150 6.458,8800 6.515,5350
12/09/2018 6.528,1550 6.300,6450 6.302,0800 6.462,2600
11/09/2018 6.324,4900 6.203,2850 6.311,5050 6.299,5150
10/09/2018 6.399,8100 6.206,9050 6.291,3900 6.287,0750
09/09/2018 6.347,5700 6.215,5400 6.274,7350 6.291,5350
08/09/2018 6.412,9750 6.153,2200 6.177,3550 6.362,9400
07/09/2018 6.461,2000 6.113,6950 6.416,6950 6.177,3550
06/09/2018 6.524,9950 6.326,4900 6.431,4200 6.434,4700
05/09/2018 6.927,0150 6.275,6600 6.926,8550 6.433,0100
04/09/2018 7.386,9950 6.844,7550 7.353,1350 6.926,8450
03/09/2018 7.409,0200 7.232,2800 7.322,2250 7.355,7550
02/09/2018 7.328,7150 7.192,7800 7.269,3250 7.301,0050
01/09/2018 7.335,4500 7.132,2300 7.191,0100 7.275,1600
31/08/2018 7.300,0500 7.007,5750 7.017,6350 7.186,0300
30/08/2018 7.074,4700 6.895,8150 6.944,5000 7.024,4800
29/08/2018 7.057,5150 6.793,1600 7.051,9400 6.942,4300
28/08/2018 7.123,0250 6.930,3250 7.063,5400 7.058,0550
27/08/2018 7.124,1750 6.721,1800 6.725,0850 7.064,1850
26/08/2018 6.748,8050 6.640,2600 6.676,8700 6.724,0550
25/08/2018 6.773,2050 6.559,0450 6.696,9450 6.677,4850
24/08/2018 6.795,9350 6.667,5400 6.683,1400 6.698,2100
23/08/2018 6.695,1050 6.471,6050 6.473,9250 6.683,0800
22/08/2018 6.480,4050 6.255,0550 6.369,7900 6.473,9250
21/08/2018 6.861,1550 6.300,6300 6.462,6000 6.368,2950
20/08/2018 6.510,9150 6.225,4500 6.417,4550 6.467,2500
19/08/2018 6.522,4850 6.389,7750 6.502,8550 6.430,3100
18/08/2018 6.544,9400 6.326,1500 6.400,2150 6.497,6150
17/08/2018 6.613,2900 6.308,9050 6.525,4700 6.395,0750
16/08/2018 6.557,9950 6.262,0350 6.280,1700 6.508,9800
15/08/2018 6.477,0800 6.225,5850 6.417,0600 6.285,4300
14/08/2018 6.602,9200 6.072,8150 6.118,3750 6.417,0600
13/08/2018 6.283,0450 5.882,6350 6.238,8350 6.114,1000
12/08/2018 6.542,0000 6.146,8950 6.368,3800 6.238,5500
11/08/2018 6.411,7750 6.168,3550 6.392,5100 6.368,0700
10/08/2018 6.494,3200 6.000,0050 6.085,7700 6.388,8450
09/08/2018 6.618,2700 6.039,2000 6.585,4950 6.085,9800
08/08/2018 6.615,7550 6.215,9300 6.302,1600 6.585,4950
07/08/2018 6.790,1750 6.126,0000 6.754,7100 6.302,1600
06/08/2018 7.135,9700 6.681,4300 6.874,4950 6.754,0050
05/08/2018 7.146,5450 6.855,9550 7.044,5900 6.859,5000
04/08/2018 7.082,2600 6.888,8850 6.989,2800 7.041,8850
03/08/2018 7.486,3500 6.927,8800 7.412,2400 6.989,2750
02/08/2018 7.577,1850 7.287,3750 7.533,2350 7.411,5600
01/08/2018 7.700,4450 7.453,9350 7.478,7150 7.524,9650
31/07/2018 7.766,5850 7.458,0750 7.709,9300 7.488,3900
30/07/2018 8.180,4700 7.677,5800 8.128,4500 7.709,9300
29/07/2018 8.269,1650 7.862,4100 8.189,3800 8.120,9800
28/07/2018 8.288,4850 8.122,5150 8.171,5850 8.185,7800
27/07/2018 8.263,4350 8.058,5050 8.263,2900 8.173,6400
26/07/2018 8.271,8050 7.817,4850 7.999,9950 8.260,0950
25/07/2018 8.308,0050 7.915,0050 8.288,5000 7.958,9950
24/07/2018 8.473,4400 8.065,7600 8.247,1900 8.288,5000
23/07/2018 8.329,0000 7.692,6600 7.752,3850 8.252,4600
22/07/2018 7.798,7400 7.347,1800 7.349,5950 7.752,0350
21/07/2018 7.571,4600 7.336,5750 7.417,2250 7.384,8200
20/07/2018 7.443,3450 7.227,3100 7.312,2650 7.406,5450
19/07/2018 7.637,8550 7.269,3900 7.434,7250 7.300,1600
18/07/2018 7.511,4700 7.281,9000 7.329,1100 7.434,7250
17/07/2018 7.584,9400 7.259,7100 7.360,6050 7.332,5450
16/07/2018 7.467,9200 6.653,9850 6.660,9300 7.357,6200
15/07/2018 6.692,9650 6.334,8200 6.379,9550 6.660,4250
14/07/2018 6.390,6550 6.228,6850 6.265,8250 6.379,9550
13/07/2018 6.317,4500 6.180,4900 6.205,6550 6.263,2600
12/07/2018 6.320,6850 6.104,5800 6.172,2000 6.213,7350
11/07/2018 6.379,6900 6.093,2900 6.362,1550 6.168,5100
10/07/2018 6.396,2500 6.279,9550 6.355,3400 6.362,1550
09/07/2018 6.807,3850 6.298,9750 6.724,7750 6.371,9600
08/07/2018 6.756,6000 6.674,6050 6.750,1800 6.724,7750
07/07/2018 6.809,3350 6.520,7050 6.534,2050 6.749,7400
06/07/2018 6.621,9450 6.510,1850 6.586,2550 6.534,2800
05/07/2018 6.634,4300 6.449,3650 6.493,6700 6.586,2550
04/07/2018 6.688,0300 6.456,8650 6.684,9650 6.494,2400
03/07/2018 6.740,3050 6.414,0950 6.611,5200 6.684,9650
02/07/2018 6.665,9950 6.533,4400 6.638,7650 6.611,8850
01/07/2018 6.666,8000 6.271,6100 6.364,4200 6.640,4150
30/06/2018 6.425,4000 6.263,8700 6.332,5800 6.354,0600
29/06/2018 6.464,0450 5.918,2300 5.918,2300 6.332,5800
28/06/2018 5.955,6400 5.806,6300 5.896,3400 5.917,9700
27/06/2018 6.178,9750 5.906,5950 6.119,4800 5.931,9600
26/06/2018 6.221,6900 5.992,0000 6.221,3700 6.119,4800
25/06/2018 6.269,6850 6.131,1650 6.258,9950 6.250,4950
24/06/2018 6.363,4950 6.084,5800 6.163,9800 6.258,9950
23/06/2018 6.260,9500 5.810,4950 6.231,0250 6.164,4450
22/06/2018 6.253,4750 5.981,2750 6.033,1300 6.230,8100
21/06/2018 6.735,5550 5.947,0750 6.714,6850 5.991,9700
20/06/2018 6.789,2450 6.678,3950 6.736,4600 6.709,1750
19/06/2018 6.808,6300 6.562,2400 6.721,9050 6.718,2000
18/06/2018 6.811,7550 6.661,7900 6.720,8500 6.714,1050
17/06/2018 6.791,0000 6.386,3700 6.496,5450 6.713,5000
16/06/2018 6.574,5050 6.454,7800 6.531,0250 6.490,5750
15/06/2018 6.546,9650 6.333,9200 6.480,7300 6.530,4850
14/06/2018 6.661,6750 6.453,0900 6.661,6750 6.480,7300
13/06/2018 6.688,6200 6.269,7850 6.279,1600 6.647,7900
12/06/2018 6.605,4600 6.122,1950 6.549,8400 6.255,2450
11/06/2018 6.919,9250 6.476,2300 6.774,3450 6.549,8400
10/06/2018 6.832,7150 6.645,2200 6.758,4800 6.771,6650
09/06/2018 7.613,2500 6.630,8400 7.613,2500 6.758,5050
08/06/2018 7.682,8700 7.573,9100 7.657,6200 7.613,2500
07/06/2018 7.695,4950 7.542,0050 7.655,1900 7.645,4000
06/06/2018 7.749,5000 7.619,4950 7.669,4550 7.655,2350
05/06/2018 7.694,9500 7.483,8050 7.588,0100 7.661,3750
04/06/2018 7.667,4300 7.360,6000 7.540,0950 7.588,2100
03/06/2018 7.759,9500 7.453,1500 7.684,8750 7.540,0950
02/06/2018 7.788,0550 7.586,2500 7.622,9900 7.686,1050
01/06/2018 7.693,9800 7.432,5400 7.432,5400 7.624,0000
31/05/2018 7.616,3600 7.349,8250 7.542,3350 7.438,7200
30/05/2018 7.600,6150 7.330,6150 7.340,6750 7.542,3350
29/05/2018 7.539,8500 7.285,7500 7.508,6350 7.340,6750
28/05/2018 7.513,8200 7.056,2600 7.170,5500 7.467,5000
27/05/2018 7.444,4650 7.141,9200 7.336,9350 7.170,2350
26/05/2018 7.469,9650 7.214,8850 7.464,8700 7.336,8700
25/05/2018 7.619,3650 7.360,7600 7.438,4900 7.464,8550
24/05/2018 7.658,3800 7.328,7650 7.534,7700 7.438,4900
23/05/2018 7.730,8000 7.268,7450 7.637,7950 7.534,7700
22/05/2018 8.101,6750 7.450,7650 8.073,7500 7.624,0100
21/05/2018 8.422,3000 8.050,0050 8.382,7900 8.073,6950
20/05/2018 8.589,0800 8.320,6600 8.514,9100 8.382,7900
19/05/2018 8.575,6600 8.173,2400 8.200,2100 8.511,9150
18/05/2018 8.394,3450 8.156,6850 8.234,4150 8.200,2100
17/05/2018 8.273,0650 7.929,7650 8.130,0550 8.234,4150
16/05/2018 8.434,0000 8.131,5700 8.290,6200 8.153,2700
15/05/2018 8.551,6050 8.113,4700 8.488,0700 8.290,6200
14/05/2018 8.865,5000 8.416,8050 8.735,9250 8.488,3700
13/05/2018 8.876,5350 8.305,0700 8.658,3400 8.735,9250
12/05/2018 8.775,5000 8.338,2600 8.415,0500 8.658,3400
11/05/2018 8.652,2650 8.210,0900 8.396,8950 8.417,0300
10/05/2018 9.109,3250 8.351,7700 9.100,7450 8.400,4500
09/05/2018 9.391,4950 9.050,1350 9.240,5050 9.100,7400
08/05/2018 9.362,5050 8.975,2500 9.177,7150 9.240,5050
07/05/2018 9.449,9950 9.048,0300 9.383,1100 9.177,7150
06/05/2018 9.630,2700 9.175,7000 9.510,6300 9.392,3600
05/05/2018 9.912,7050 9.380,5100 9.753,9950 9.512,6000
04/05/2018 9.948,9750 9.669,6800 9.715,9850 9.753,9950
03/05/2018 9.799,4950 9.534,1950 9.657,6900 9.715,9850
02/05/2018 9.730,6000 9.168,6700 9.222,5550 9.657,6900
01/05/2018 9.255,3300 8.975,8050 9.078,0450 9.223,0600
30/04/2018 9.285,7500 8.854,9550 9.249,4400 9.078,0500
29/04/2018 9.442,0300 9.128,4250 9.320,6950 9.217,6450
28/04/2018 9.535,5100 9.180,0050 9.290,6650 9.321,3350
27/04/2018 9.422,4850 8.877,7650 8.968,9300 9.274,6850
26/04/2018 9.379,6150 8.939,3600 9.106,6600 8.967,7050
25/04/2018 9.178,8600 8.647,8150 9.171,5450 9.082,9900
24/04/2018 9.755,5250 8.754,0800 9.466,0200 9.172,9200
23/04/2018 9.494,6750 8.916,3400 8.944,3300 9.467,6650
22/04/2018 9.004,1600 8.761,6350 8.916,6150 8.932,5150
21/04/2018 9.033,1950 8.776,9700 8.785,6100 8.915,9500
20/04/2018 9.021,2050 8.511,4900 8.521,6550 8.785,3400
19/04/2018 8.566,2900 8.220,5350 8.271,9800 8.543,8450
18/04/2018 8.293,0700 8.081,1600 8.196,0000 8.271,9850
17/04/2018 8.231,0700 7.869,3200 7.907,5900 8.196,0000
16/04/2018 8.152,5000 7.810,7950 8.021,8950 7.907,5900
15/04/2018 8.410,0700 7.907,0000 8.307,6000 7.998,4200
14/04/2018 8.415,0050 7.951,5000 8.041,6650 8.303,4350
13/04/2018 8.205,1300 7.806,4500 7.887,0000 8.037,3300
12/04/2018 8.233,0550 7.754,9700 7.831,2000 7.887,0000
11/04/2018 8.000,4500 6.762,6400 6.902,4650 7.831,2000
10/04/2018 6.965,9650 6.785,9500 6.851,8600 6.903,4300
09/04/2018 6.865,0400 6.657,9600 6.716,7450 6.854,5050
08/04/2018 7.173,6350 6.612,1350 7.005,8750 6.708,0600
07/04/2018 7.103,6900 6.872,9350 6.981,6350 7.005,8750
06/04/2018 7.049,6700 6.557,1750 6.610,2100 6.974,4350
05/04/2018 6.847,0250 6.526,6250 6.724,4200 6.610,2100
04/04/2018 6.922,2400 6.582,3750 6.821,3300 6.724,3100
03/04/2018 7.446,1850 6.747,4850 7.428,0200 6.821,3250
02/04/2018 7.506,8350 6.980,3950 6.982,6900 7.428,1300
01/04/2018 7.106,4950 6.759,9050 6.818,8100 6.973,5400
31/03/2018 7.045,3300 6.429,6250 6.929,5450 6.818,8100
30/03/2018 7.228,0050 6.756,2100 6.908,2350 6.930,3350
29/03/2018 7.301,3450 6.594,8000 7.072,2950 6.908,2350
28/03/2018 7.999,9800 6.915,6250 7.865,5550 7.069,7950
27/03/2018 8.103,5350 7.725,5500 7.996,6650 7.868,9500
26/03/2018 8.267,6650 7.746,6350 7.889,6050 7.997,1950
25/03/2018 8.652,7600 7.835,7450 8.645,8500 7.884,9950
24/03/2018 8.692,5400 8.389,0000 8.680,5550 8.624,3600
23/03/2018 9.010,0100 8.619,0650 8.661,9000 8.680,3250
22/03/2018 8.765,4100 8.290,0050 8.605,6400 8.659,0400
21/03/2018 9.077,4900 8.503,5750 8.912,7550 8.605,6400
20/03/2018 9.159,4250 8.757,2100 8.986,5300 8.918,6350
19/03/2018 9.049,6200 8.320,0250 8.392,3700 8.986,4350
18/03/2018 8.715,0250 8.069,6200 8.252,4000 8.413,2750
17/03/2018 8.314,0300 7.327,4800 7.956,9600 8.252,5750
16/03/2018 8.521,2850 7.732,1150 8.505,6750 7.956,9600
15/03/2018 8.612,0000 7.918,7200 8.294,0400 8.495,7850
14/03/2018 8.407,9500 7.683,3100 8.048,0800 8.294,0400
13/03/2018 9.355,5750 7.950,0000 9.126,2750 8.043,7050
12/03/2018 9.481,4950 8.838,4900 9.106,4050 9.126,2700
11/03/2018 9.891,9950 8.825,1950 9.546,8050 9.104,6700
10/03/2018 9.741,9600 8.452,1250 8.816,2600 9.546,8450
09/03/2018 9.499,3450 8.771,8050 8.988,8700 8.816,2600
08/03/2018 9.415,0550 8.367,0250 9.308,1400 8.990,8800
07/03/2018 10.137,2000 9.079,9150 9.941,5050 9.326,0050
06/03/2018 10.910,5500 9.459,1500 10.795,0000 9.946,2400
05/03/2018 11.621,0000 10.563,6000 11.562,2500 10.795,0000
04/03/2018 11.685,4500 11.258,3000 11.404,9000 11.562,0500
03/03/2018 11.478,7000 11.056,8500 11.294,0000 11.386,8000
02/03/2018 11.502,1000 10.936,8500 11.030,9500 11.293,9500
01/03/2018 11.175,0000 10.774,0500 10.939,2000 11.030,9500
28/02/2018 11.086,5000 10.223,4500 10.527,4000 10.939,2000
27/02/2018 11.065,3000 10.369,2500 10.754,4000 10.535,4500
26/02/2018 10.850,0000 10.150,0000 10.381,9500 10.752,6500
25/02/2018 10.452,9000 9.378,6750 9.564,4850 10.381,9500
24/02/2018 9.879,9800 9.275,2750 9.510,0050 9.594,0350
23/02/2018 10.540,5500 9.398,4650 9.921,5300 9.510,0050
22/02/2018 10.403,3000 9.600,0050 9.930,7500 9.921,5300
21/02/2018 10.931,8000 9.751,5000 10.303,1000 9.933,9500
20/02/2018 11.780,0000 10.257,9000 11.705,5000 10.304,6500
19/02/2018 11.744,8500 11.041,0500 11.067,3000 11.705,5000
18/02/2018 11.259,5000 10.332,2000 10.807,9500 11.071,1500
17/02/2018 11.297,0000 10.153,6000 10.863,0000 10.801,7500
16/02/2018 10.872,2000 10.045,3000 10.086,2500 10.863,0000
15/02/2018 10.292,9500 9.709,1500 9.882,1250 10.086,2500
14/02/2018 10.217,0000 9.353,9350 9.454,3250 9.881,9750
13/02/2018 9.378,4700 8.471,1400 8.546,7550 9.266,2700
12/02/2018 8.993,9500 8.360,4250 8.831,3000 8.544,1850
11/02/2018 8.912,7700 8.026,0050 8.304,1850 8.831,2450
10/02/2018 8.589,0950 7.819,0000 8.277,0600 8.304,2000
09/02/2018 9.088,7700 8.170,7850 8.538,0750 8.275,6850
08/02/2018 8.769,6800 7.753,3300 8.165,6700 8.552,8100
07/02/2018 8.639,4200 7.544,3900 8.085,2950 8.165,6550
06/02/2018 8.640,5450 7.225,9950 7.799,5050 8.085,1750
05/02/2018 8.134,5950 5.923,9800 7.096,0050 7.794,5050
04/02/2018 8.399,1050 6.600,1350 8.058,9250 7.096,0000
03/02/2018 9.335,6800 7.827,4950 9.181,2100 8.091,4850
02/02/2018 9.483,4800 8.170,7150 8.567,0500 9.153,2050
01/02/2018 9.126,6150 7.626,4750 9.094,4700 8.567,0700
31/01/2018 10.183,2500 8.456,2450 9.964,4050 9.092,7700
30/01/2018 10.324,0000 9.544,4200 10.104,4000 9.964,4050
29/01/2018 11.217,1500 9.768,9300 11.205,0000 10.101,6000
28/01/2018 11.806,5000 11.038,5000 11.775,8000 11.206,1500
27/01/2018 11.985,5500 11.340,1500 11.551,2500 11.790,4500
26/01/2018 11.625,3000 10.782,0500 10.922,0000 11.575,2000
25/01/2018 11.615,6500 10.314,5500 11.254,0500 10.922,1000
24/01/2018 11.738,9000 10.902,0000 11.215,9000 11.257,5000
23/01/2018 11.500,0000 10.506,2500 11.001,9500 11.212,9000
22/01/2018 11.391,0000 9.948,4500 10.354,0000 10.975,1000
21/01/2018 11.900,2000 10.076,7000 11.388,4500 10.352,5000
20/01/2018 12.964,0000 11.110,0000 12.920,0000 11.381,0000
19/01/2018 12.999,0000 11.253,8500 11.368,4000 12.934,0000
18/01/2018 12.022,3000 11.041,2500 11.543,7000 11.364,7000
17/01/2018 12.141,5000 10.700,1000 11.355,0000 11.502,5500
16/01/2018 11.764,4000 9.300,4000 10.600,4500 11.357,5000
15/01/2018 13.952,6500 10.533,8000 13.946,5500 10.674,0000
14/01/2018 14.381,2500 13.412,7500 13.430,4500 13.946,3500
13/01/2018 14.357,9000 13.096,2500 14.179,2000 13.399,8500
12/01/2018 14.560,6500 13.577,9000 13.727,5000 14.179,2000
11/01/2018 14.119,6500 12.835,3500 13.510,1000 13.766,8500
10/01/2018 14.908,9500 12.865,7500 14.530,4000 13.457,0500
09/01/2018 14.686,0500 13.415,0500 14.544,8500 14.517,8500
08/01/2018 15.364,1000 14.151,0000 14.900,5000 14.563,7000
07/01/2018 16.479,8500 14.080,8500 16.196,8500 14.919,3000
06/01/2018 17.232,0000 15.723,7500 16.897,5000 16.165,7500
05/01/2018 17.078,5000 16.221,9500 16.715,2000 16.849,7000
04/01/2018 16.901,9000 14.827,0000 14.884,1500 16.732,9000
03/01/2018 15.411,0000 14.265,3500 15.038,4000 14.896,6500
02/01/2018 15.370,0000 14.591,9500 14.916,3000 15.070,0000
01/01/2018 15.200,0000 12.967,9500 13.511,5000 14.791,9500
31/12/2017 14.024,5000 12.820,9000 14.001,2000 13.555,7500
30/12/2017 14.235,4000 12.525,5000 13.017,5000 14.000,8000
29/12/2017 14.644,5000 12.149,4500 14.316,7500 12.938,8000
28/12/2017 15.086,2500 13.911,1000 13.925,5500 14.324,4000
27/12/2017 15.483,2000 13.526,9000 15.159,8000 13.925,4500
26/12/2017 16.476,6000 14.521,8500 15.890,0000 15.098,3000
25/12/2017 16.135,2000 13.617,7000 13.756,2000 15.860,7000
24/12/2017 14.622,0000 13.051,2000 13.122,2500 13.774,8500
23/12/2017 15.511,0000 12.489,6000 15.481,0000 13.136,4000
22/12/2017 15.752,3500 13.599,0000 14.236,6500 15.448,8500
21/12/2017 15.849,7500 11.179,3000 15.657,1500 14.199,0500
20/12/2017 17.266,1500 15.014,4000 16.244,5500 15.706,1000
19/12/2017 17.910,5000 15.836,9500 17.280,3000 16.280,2000
18/12/2017 19.113,0500 16.852,4500 18.695,0000 17.092,1000
17/12/2017 19.291,9500 17.856,0000 18.859,5500 18.695,0000
16/12/2017 19.661,7500 18.597,9500 19.095,8500 18.872,8500
15/12/2017 19.256,3500 17.169,5000 17.413,2500 19.119,3000
14/12/2017 17.910,1500 16.221,9000 16.413,0500 17.394,1000
13/12/2017 16.781,1000 15.866,4500 16.493,2500 16.294,1500
12/12/2017 17.164,7000 15.498,8500 17.032,0500 16.432,1500
11/12/2017 17.340,7000 15.979,4000 16.960,5000 17.028,0000
10/12/2017 17.244,3000 14.210,0000 14.210,5000 16.968,2500
09/12/2017 15.263,4500 13.045,5000 14.268,0500 14.218,4000
08/12/2017 15.952,6500 12.918,3500 15.627,4500 14.271,9000
07/12/2017 16.636,8500 14.169,0000 15.699,8500 15.584,0000
06/12/2017 15.887,5500 13.138,4500 13.189,8000 15.663,5000
05/12/2017 13.199,0000 11.642,8000 11.760,9000 13.199,0000
04/12/2017 11.847,0000 11.410,4000 11.475,9000 11.761,9000
03/12/2017 11.586,0000 10.692,6500 10.874,0500 11.462,8000
02/12/2017 11.799,9500 10.634,2000 11.031,4000 10.846,7500
01/12/2017 11.192,7500 10.667,3500 10.867,1500 11.030,1500
30/11/2017 10.940,0000 9.375,0300 9.683,5950 10.873,9500
29/11/2017 10.618,3000 9.061,2600 10.311,8000 9.711,0700
28/11/2017 11.370,0000 9.502,0000 9.926,2500 10.201,5000
27/11/2017 9.965,4400 9.564,8700 9.632,8350 9.929,2800
26/11/2017 9.717,1950 9.190,5650 9.224,4350 9.632,0500
25/11/2017 9.359,1700 8.644,2750 8.656,9200 9.218,2450
24/11/2017 8.687,5050 8.128,1150 8.238,2450 8.657,0000
23/11/2017 8.325,0500 7.885,0350 8.161,0550 8.237,8800
22/11/2017 8.282,4250 8.081,0150 8.213,4600 8.144,5550
21/11/2017 8.309,8500 7.960,2900 8.087,9700 8.199,9950
20/11/2017 8.352,8000 7.779,5350 8.251,0050 8.129,8300
19/11/2017 8.265,6550 7.901,3900 7.986,5350 8.246,5400
18/11/2017 8.086,5000 7.675,4650 7.830,4850 7.988,3600
17/11/2017 7.854,4500 7.442,1950 7.722,4950 7.839,8050
16/11/2017 7.990,4500 7.554,7250 7.921,2350 7.712,0850
15/11/2017 7.887,3300 7.126,5000 7.277,0100 7.877,3300
14/11/2017 7.342,8500 6.545,4000 6.603,7550 7.300,0100
13/11/2017 6.740,4900 6.430,6600 6.510,6450 6.604,0600
12/11/2017 6.735,1650 5.664,8700 5.906,4100 6.535,6200
11/11/2017 6.477,0900 5.565,7000 6.476,5900 5.921,7700
10/11/2017 6.818,0300 6.218,9850 6.603,5550 6.484,5900
09/11/2017 7.342,3450 6.432,5050 7.124,2550 6.600,9950
08/11/2017 7.495,0150 7.063,0500 7.268,6850 7.133,4200
07/11/2017 7.886,1100 7.045,8850 7.066,7100 7.265,7050
06/11/2017 7.229,8300 6.923,6150 7.126,4400 7.067,1350
05/11/2017 7.421,3850 6.938,7300 7.372,4600 7.131,0100
04/11/2017 7.589,9950 7.279,1600 7.445,4350 7.364,0600
03/11/2017 7.550,8600 6.996,5350 7.204,7650 7.445,4850
02/11/2017 7.476,0300 6.927,0650 7.078,6000 7.170,6800
01/11/2017 7.352,0350 6.583,6450 6.587,4950 7.078,6000
31/10/2017 6.619,2450 6.346,7900 6.402,4950 6.583,5400
30/10/2017 6.402,9550 6.077,0800 6.084,4700 6.387,9350
29/10/2017 6.229,3950 6.024,2650 6.169,9000 6.090,9850
28/10/2017 6.309,8700 5.690,0200 5.727,0700 6.184,4100
27/10/2017 5.874,3300 5.649,7700 5.757,4850 5.726,0150
26/10/2017 5.990,0150 5.683,9500 5.825,1950 5.746,4400
25/10/2017 5.975,0050 5.646,7350 5.679,1500 5.824,9450
24/10/2017 5.710,0200 5.366,7500 5.463,4000 5.679,0300
23/10/2017 5.893,7700 5.483,0100 5.884,1100 5.486,2450
22/10/2017 6.043,4950 5.653,3150 5.904,0900 5.886,7450
21/10/2017 6.082,6700 5.723,0800 6.057,3600 5.897,3500
20/10/2017 6.179,9950 5.875,5600 5.958,0000 6.047,3300
19/10/2017 6.069,9950 5.595,4850 5.723,2000 5.958,0000
18/10/2017 5.734,1000 5.508,1600 5.515,6800 5.698,8050
17/10/2017 5.596,9200 5.107,8400 5.570,3750 5.506,6600
16/10/2017 5.793,1100 5.516,1850 5.706,8850 5.570,3600
15/10/2017 5.742,1750 5.554,2550 5.564,4500 5.700,4800
14/10/2017 5.829,9650 5.424,3950 5.711,1100 5.547,5200
13/10/2017 5.748,1650 5.512,6200 5.577,7550 5.711,1000
12/10/2017 5.846,1750 5.282,8000 5.294,1650 5.580,7000
11/10/2017 5.385,3800 4.789,0450 4.791,6600 5.275,9600
10/10/2017 4.869,7700 4.700,0700 4.815,8850 4.799,9750
09/10/2017 4.908,5000 4.741,5150 4.808,4050 4.816,7350
08/10/2017 4.856,7900 4.546,2400 4.582,6300 4.803,2650
07/10/2017 4.607,8350 4.334,6200 4.337,8600 4.575,6300
06/10/2017 4.382,0350 4.313,1100 4.336,0900 4.336,2200
05/10/2017 4.420,9550 4.279,2000 4.334,0000 4.337,4300
04/10/2017 4.355,3250 4.138,9350 4.207,7150 4.323,5350
03/10/2017 4.342,0000 4.181,0950 4.267,6350 4.215,9350
02/10/2017 4.423,6600 4.226,7850 4.370,7300 4.267,7050
01/10/2017 4.450,5650 4.324,2150 4.325,9950 4.371,6000
30/09/2017 4.348,8850 4.218,0050 4.305,5300 4.321,1700
29/09/2017 4.347,9900 4.135,7950 4.179,1250 4.305,9650
28/09/2017 4.226,9850 4.024,2100 4.189,9050 4.185,4600
27/09/2017 4.268,3200 4.126,2550 4.202,6900 4.189,7600
26/09/2017 4.194,9600 3.874,6550 3.907,9350 4.190,6900
25/09/2017 3.968,5800 3.851,0050 3.955,4100 3.913,3150
24/09/2017 3.957,8100 3.660,3250 3.666,7150 3.953,3550
23/09/2017 3.782,6300 3.625,9500 3.730,8300 3.666,7050
22/09/2017 3.806,8750 3.556,5950 3.623,2950 3.721,4750
21/09/2017 3.758,4650 3.515,0200 3.650,7600 3.620,9100
20/09/2017 3.963,8600 3.573,1800 3.943,5000 3.646,8100
19/09/2017 4.034,6500 3.824,5050 3.903,8050 3.935,3050
18/09/2017 4.121,2600 3.848,3550 4.073,7750 3.906,9700
17/09/2017 4.096,9300 3.650,1950 3.689,5650 4.072,1950
16/09/2017 3.771,4000 3.533,1200 3.687,7650 3.690,3150
15/09/2017 3.869,5550 3.509,9450 3.810,1200 3.687,3050
14/09/2017 3.817,4800 2.978,5050 3.284,5000 3.804,6800
13/09/2017 3.948,4550 3.257,3850 3.897,1850 3.295,0800
12/09/2017 4.197,0550 3.752,0800 4.197,0300 3.882,4850
11/09/2017 4.376,1850 4.090,0000 4.188,6050 4.197,0300
10/09/2017 4.344,4750 4.102,6650 4.234,5750 4.189,0700
09/09/2017 4.334,2950 4.011,5150 4.272,7300 4.234,2050
08/09/2017 4.377,8900 4.166,1800 4.187,3950 4.272,7950
07/09/2017 4.679,4100 4.126,9950 4.617,2200 4.166,6750
06/09/2017 4.671,1400 4.476,0000 4.573,0100 4.606,1050
05/09/2017 4.648,6050 4.362,5000 4.393,3400 4.584,5450
04/09/2017 4.449,2200 4.003,2700 4.353,7000 4.385,3650
03/09/2017 4.620,7950 4.065,6500 4.599,9850 4.373,1100
02/09/2017 4.699,9950 4.391,5750 4.495,5850 4.583,6950
01/09/2017 4.978,4400 4.493,7500 4.865,6200 4.495,7550
31/08/2017 4.921,7900 4.674,5400 4.735,4200 4.861,2350
30/08/2017 4.764,3550 4.560,0850 4.569,0050 4.733,2000
29/08/2017 4.641,9900 4.480,9750 4.596,3300 4.569,0100
28/08/2017 4.644,7750 4.336,3600 4.376,9100 4.616,5300
27/08/2017 4.376,9900 4.176,3100 4.344,7900 4.376,6750
26/08/2017 4.391,4300 4.305,4250 4.325,7400 4.344,7900
25/08/2017 4.369,6900 4.247,3450 4.327,6500 4.325,8250
24/08/2017 4.449,7650 4.212,4600 4.230,9050 4.327,6500
23/08/2017 4.241,0400 4.064,3900 4.078,5500 4.227,8950
22/08/2017 4.248,7250 4.023,3450 4.090,7850 4.077,3750
21/08/2017 4.134,9400 3.614,9300 4.005,1050 4.093,6200
20/08/2017 4.103,5050 3.960,1850 4.095,8650 4.027,7100
19/08/2017 4.125,9750 4.000,0050 4.080,9850 4.093,3100
18/08/2017 4.184,0050 3.919,5900 4.058,4950 4.072,6250
17/08/2017 4.352,5200 3.972,9850 4.311,8800 4.056,9850
16/08/2017 4.475,0550 4.217,2000 4.313,2000 4.326,1700
15/08/2017 4.359,0050 3.928,7650 4.128,9500 4.309,8200
14/08/2017 4.399,5000 3.831,9100 4.287,7650 4.139,1600
13/08/2017 4.312,5600 3.973,4200 4.102,2850 4.286,4800
12/08/2017 4.181,1250 3.796,1300 3.807,3700 4.106,0800
11/08/2017 3.927,0100 3.589,2950 3.603,9500 3.795,7900
10/08/2017 3.612,3600 3.395,1450 3.423,0500 3.603,7850
09/08/2017 3.446,8250 3.293,5000 3.352,7550 3.425,8100
08/08/2017 3.448,1250 3.199,9850 3.427,9100 3.352,6000
07/08/2017 3.487,0000 3.342,9650 3.364,1150 3.414,0850
06/08/2017 3.403,9600 3.190,9850 3.267,2150 3.362,9350
05/08/2017 3.291,2900 3.162,5450 3.239,7550 3.249,9950
04/08/2017 3.329,8150 2.841,0900 2.841,0900 3.230,7200
03/08/2017 2.873,9650 2.767,9700 2.783,5900 2.837,3700
02/08/2017 2.799,4050 2.667,7900 2.667,7900 2.784,0350
01/08/2017 2.758,2550 2.653,8250 2.724,9700 2.666,3700
31/07/2017 2.768,4200 2.722,9550 2.759,3050 2.722,9550
30/07/2017 2.872,6750 2.688,1550 2.737,0150 2.872,6750
29/07/2017 2.760,5400 2.578,5600 2.704,3950 2.730,4850
28/07/2017 2.798,9400 2.662,4950 2.786,6500 2.703,2700
27/07/2017 2.823,5600 2.638,6900 2.650,1750 2.774,0050
26/07/2017 2.653,9500 2.458,9250 2.464,0750 2.648,0700
25/07/2017 2.606,7300 2.410,9550 2.542,8100 2.452,1450
24/07/2017 2.772,1800 2.456,0050 2.703,4880 2.558,1600
23/07/2017 2.795,9550 2.601,0450 2.629,2050 2.703,4940
22/07/2017 2.850,3050 2.553,8100 2.756,3690 2.698,8590
21/07/2017 2.865,0350 2.552,0000 2.598,4830 2.832,2400
20/07/2017 2.935,9350 2.532,9650 2.753,7200 2.603,2420
19/07/2017 2.744,5000 2.239,5550 2.251,3420 2.601,3000
18/07/2017 2.398,7600 2.192,5000 2.311,9240 2.251,3140
17/07/2017 2.391,0150 2.116,2100 2.143,5540 2.312,6060
16/07/2017 2.176,6050 1.882,2500 1.891,9680 2.146,1470
15/07/2017 2.053,6480 1.822,3150 2.012,6650 1.892,1100
14/07/2017 2.219,7750 1.978,9680 2.158,1670 2.024,2700
13/07/2017 2.355,7500 2.110,4650 2.319,8440 2.158,1820
12/07/2017 2.421,6250 2.281,5000 2.346,3600 2.319,4140
11/07/2017 2.407,4000 2.244,5530 2.326,1680 2.364,1500
10/07/2017 2.395,5500 2.259,6660 2.338,2880 2.324,1880
09/07/2017 2.523,0100 2.322,9150 2.506,6200 2.331,4260
08/07/2017 2.557,2450 2.491,1700 2.516,0470 2.507,2570
07/07/2017 2.544,5950 2.453,2800 2.483,2990 2.517,2500
06/07/2017 2.607,6900 2.421,9450 2.566,4080 2.490,3450
05/07/2017 2.620,7850 2.504,3400 2.568,4430 2.565,6260
04/07/2017 2.613,5450 2.468,1000 2.534,8580 2.563,0860
03/07/2017 2.629,0650 2.476,6300 2.543,6200 2.534,6820
02/07/2017 2.575,9800 2.402,0000 2.474,8280 2.545,2640
01/07/2017 2.514,4950 2.329,5000 2.421,9650 2.514,4950
30/06/2017 2.514,0000 2.353,6500 2.455,9410 2.379,9950
29/06/2017 2.559,5050 2.435,0000 2.524,5720 2.455,0310
28/06/2017 2.588,5000 2.450,2750 2.546,3940 2.523,0300
27/06/2017 2.590,8400 2.422,5150 2.433,0880 2.555,8340
26/06/2017 2.479,3900 2.299,3150 2.392,0150 2.446,7950
25/06/2017 2.558,9300 2.320,0100 2.478,5100 2.427,0000
24/06/2017 2.628,8250 2.450,4950 2.564,9000 2.525,5400
23/06/2017 2.716,0100 2.516,3800 2.714,1150 2.572,5850
22/06/2017 2.737,4750 2.651,0000 2.663,2300 2.670,9650
21/06/2017 2.736,4900 2.597,5150 2.644,4900 2.684,9470
20/06/2017 2.786,8200 2.616,4340 2.729,7340 2.635,7300
19/06/2017 2.770,7500 2.497,5000 2.577,8800 2.728,2620
18/06/2017 2.591,9950 2.411,3250 2.482,4200 2.496,6200
17/06/2017 2.668,0350 2.420,5000 2.642,4900 2.429,1450
16/06/2017 2.667,4150 2.423,9140 2.472,8700 2.551,9800
15/06/2017 2.523,5800 2.320,9250 2.460,4450 2.477,3340
14/06/2017 2.514,8300 2.126,1400 2.477,5250 2.421,1980
13/06/2017 2.786,3450 2.422,4950 2.701,9900 2.457,2550
12/06/2017 2.782,9950 2.607,4550 2.664,2150 2.662,7500
11/06/2017 2.979,5900 2.464,5000 2.855,6020 2.629,6200
10/06/2017 2.951,2800 2.772,5650 2.803,4080 2.854,9260
09/06/2017 2.905,9800 2.720,0050 2.818,0500 2.805,2330
08/06/2017 2.856,3850 2.676,5350 2.682,1100 2.722,1000
07/06/2017 2.809,2200 2.584,1600 2.634,9880 2.731,7270
06/06/2017 2.885,5200 2.617,7250 2.795,2870 2.644,9520
05/06/2017 2.921,7700 2.602,8500 2.665,1500 2.797,6170
04/06/2017 2.687,9750 2.464,7500 2.508,7200 2.588,0000
03/06/2017 2.569,4700 2.412,4300 2.494,2000 2.484,6650
02/06/2017 2.580,4650 2.372,5000 2.454,1350 2.494,2520
01/06/2017 2.453,9100 2.301,5000 2.395,3150 2.368,5050
31/05/2017 2.456,2850 2.192,8350 2.238,2080 2.330,6850
30/05/2017 2.331,5000 2.103,5000 2.206,8640 2.281,9200
29/05/2017 2.335,1000 2.162,4450 2.277,8250 2.206,8670
28/05/2017 2.347,3200 2.052,1200 2.102,8300 2.276,5740
27/05/2017 2.312,9750 1.868,8600 1.874,0550 2.102,7710
26/05/2017 2.327,8100 1.722,0000 2.162,0000 1.926,8630
25/05/2017 2.598,8850 2.022,1400 2.468,5150 2.137,4200
24/05/2017 2.747,3800 2.239,0000 2.442,5420 2.421,6000
23/05/2017 2.476,6100 2.216,5500 2.235,8350 2.441,7120
22/05/2017 2.260,4200 2.031,1520 2.148,8100 2.213,7750
21/05/2017 2.228,5000 2.004,2950 2.005,6790 2.148,6480
20/05/2017 2.069,3000 1.960,5100 1.993,5400 1.999,0000
19/05/2017 1.998,7360 1.900,1150 1.928,2690 1.975,8700
18/05/2017 1.951,9950 1.809,7300 1.844,6220 1.928,2760
17/05/2017 1.878,4450 1.746,6400 1.760,6210 1.877,3400
16/05/2017 1.837,3600 1.670,4700 1.691,6600 1.764,3420
15/05/2017 1.748,7650 1.617,8450 1.701,6420 1.687,1520
14/05/2017 1.784,4950 1.638,6100 1.734,8640 1.672,6900
13/05/2017 1.812,4400 1.689,0000 1.746,0860 1.732,0670
12/05/2017 1.784,2400 1.594,5000 1.698,5610 1.749,5510
11/05/2017 1.826,7850 1.615,1300 1.805,6330 1.697,9300
10/05/2017 1.879,5000 1.684,0000 1.718,9180 1.802,7360
09/05/2017 1.787,5350 1.607,2600 1.700,7600 1.718,9060
08/05/2017 1.757,4750 1.598,0350 1.616,3100 1.629,4500
07/05/2017 1.636,9580 1.486,3950 1.513,5950 1.609,2250
06/05/2017 1.563,8400 1.469,0100 1.521,0160 1.510,3590
05/05/2017 1.571,9550 1.423,1450 1.494,9820 1.520,0860
04/05/2017 1.607,0000 1.397,9700 1.532,6600 1.494,5060
03/05/2017 1.619,4100 1.355,8050 1.439,6380 1.418,1800
02/05/2017 1.510,2700 1.370,3400 1.409,6180 1.439,9200
01/05/2017 1.469,6650 1.357,6750 1.394,6460 1.407,7030
30/04/2017 1.420,8950 1.303,0100 1.324,6260 1.413,2300
29/04/2017 1.351,7300 1.287,5000 1.313,4580 1.324,6240
28/04/2017 1.340,0000 1.279,7700 1.315,6350 1.312,0680
27/04/2017 1.341,0850 1.274,8500 1.316,2300 1.280,0000
26/04/2017 1.340,1200 1.272,0100 1.284,6020 1.316,2560
25/04/2017 1.313,9900 1.244,0100 1.273,0250 1.284,2340
24/04/2017 1.279,6150 1.241,8700 1.253,2950 1.257,6450
23/04/2017 1.252,4950 1.227,8140 1.238,7890 1.244,3500
22/04/2017 1.241,7950 1.218,3270 1.235,4760 1.238,7880
21/04/2017 1.245,0650 1.201,0560 1.238,9840 1.233,8880
20/04/2017 1.249,4900 1.227,0100 1.228,5860 1.239,0580
19/04/2017 1.246,2000 1.199,4280 1.202,8320 1.228,5860
18/04/2017 1.218,4950 1.192,5950 1.207,4980 1.202,8330
17/04/2017 1.221,4500 1.177,8000 1.191,9400 1.207,4990
16/04/2017 1.203,6850 1.161,7650 1.179,0920 1.191,9160
15/04/2017 1.188,5900 1.168,0950 1.181,4100 1.178,4460
14/04/2017 1.192,1920 1.168,7100 1.173,7150 1.181,4120
13/04/2017 1.193,3320 1.152,0740 1.177,6700 1.174,2090
12/04/2017 1.215,6700 1.153,6150 1.214,5700 1.176,6140
11/04/2017 1.222,9050 1.201,4250 1.218,7380 1.209,2260
10/04/2017 1.224,8600 1.184,1650 1.192,9140 1.219,4090
09/04/2017 1.213,7300 1.187,4150 1.211,0750 1.189,7500
08/04/2017 1.213,1050 1.167,1990 1.168,7050 1.193,9250
07/04/2017 1.196,4000 1.165,4540 1.187,3550 1.168,6560
06/04/2017 1.200,8700 1.172,8750 1.180,2400 1.196,8500
05/04/2017 1.200,5300 1.122,5850 1.128,1850 1.194,5400
04/04/2017 1.144,6550 1.115,7700 1.136,7900 1.126,5950
03/04/2017 1.161,5200 1.119,4250 1.150,7750 1.133,0700
02/04/2017 1.148,1700 1.076,3100 1.082,3700 1.148,1000
01/04/2017 1.099,4750 1.067,3350 1.073,0550 1.083,5800
31/03/2017 1.096,7150 1.062,6400 1.071,8250 1.072,8600
30/03/2017 1.078,6500 1.024,6650 1.031,3350 1.065,2950
29/03/2017 1.047,5200 1.019,8200 1.041,9050 1.030,8300
28/03/2017 1.058,7250 1.011,1800 1.034,4450 1.042,1800
27/03/2017 1.068,2550 1.015,2650 1.034,5750 1.037,4350
26/03/2017 1.033,1750 942,3700 948,1800 1.032,7800
25/03/2017 1.006,8500 940,4650 946,9150 964,5055
24/03/2017 954,3100 891,6450 948,0950 952,5700
23/03/2017 1.031,7300 943,3950 1.027,4500 943,7050
22/03/2017 1.073,2400 1.010,0450 1.010,0450 1.029,4600
21/03/2017 1.116,9450 996,8950 1.107,1900 1.014,4650
20/03/2017 1.126,4000 1.037,8500 1.040,6500 1.107,2450
19/03/2017 1.049,4500 1.010,8500 1.038,9150 1.040,8450
18/03/2017 1.060,7500 959,8100 966,0350 1.038,9350
17/03/2017 1.110,3950 947,8200 1.110,0900 975,9800
16/03/2017 1.186,0900 1.093,5100 1.167,9000 1.103,2650
15/03/2017 1.259,4250 1.131,0300 1.252,2950 1.168,2100
14/03/2017 1.259,5200 1.231,0000 1.247,0600 1.252,3050
13/03/2017 1.259,0950 1.226,8850 1.241,5100 1.231,6350
12/03/2017 1.248,4200 1.205,6750 1.225,1800 1.222,3150
11/03/2017 1.240,4950 1.166,1600 1.166,4800 1.221,9350
10/03/2017 1.197,2650 1.072,4650 1.108,9550 1.166,1300
09/03/2017 1.288,6000 982,5500 1.197,2100 1.110,0950
08/03/2017 1.206,9900 1.137,1750 1.161,3700 1.198,5500
07/03/2017 1.246,0800 1.156,5600 1.246,0450 1.159,3300
06/03/2017 1.279,6950 1.200,8800 1.276,2350 1.228,8800
05/03/2017 1.284,9650 1.254,4900 1.267,4350 1.258,9240
04/03/2017 1.274,0250 1.235,5900 1.262,2400 1.267,0900
03/03/2017 1.288,1700 1.232,1050 1.278,1800 1.261,1200
02/03/2017 1.294,4900 1.247,0050 1.250,0700 1.278,1800
01/03/2017 1.278,9150 1.199,4950 1.223,7050 1.255,6550
28/02/2017 1.230,2050 1.174,5000 1.196,1750 1.223,8150
27/02/2017 1.209,9450 1.171,4050 1.193,9150 1.196,1800
26/02/2017 1.196,6950 1.159,0000 1.176,2950 1.193,5050
25/02/2017 1.183,6200 1.134,4350 1.157,3150 1.176,3650
24/02/2017 1.183,5450 1.127,4950 1.176,6250 1.136,9000
23/02/2017 1.220,2050 1.099,7950 1.161,3350 1.178,7550
22/02/2017 1.167,3200 1.089,7650 1.129,6250 1.160,2250
21/02/2017 1.142,7900 1.083,1400 1.115,0650 1.129,8350
20/02/2017 1.116,8450 1.056,7800 1.059,8000 1.115,4500
19/02/2017 1.064,1200 1.030,0500 1.050,2750 1.059,8000
18/02/2017 1.062,5450 1.031,9950 1.060,5400 1.050,5550
17/02/2017 1.068,2850 1.038,9350 1.058,2500 1.060,5400
16/02/2017 1.062,1400 1.021,9050 1.034,5750 1.058,8050
15/02/2017 1.042,9500 994,5610 1.002,9320 1.034,5100
14/02/2017 1.011,9100 989,4470 1.002,5410 1.002,9340
13/02/2017 1.016,5000 981,1100 999,7200 1.002,6050
12/02/2017 1.007,7200 979,4900 1.000,1200 999,7200
11/02/2017 1.013,8400 987,0510 1.012,5450 1.000,0650
10/02/2017 1.019,0100 980,5155 1.000,6700 1.012,5400
09/02/2017 1.007,5500 947,9320 975,0300 999,1900
08/02/2017 1.074,4200 943,8250 1.058,5100 944,2380
07/02/2017 1.069,9300 1.025,5450 1.050,3900 1.058,5100
06/02/2017 1.055,1600 1.006,7450 1.025,1550 1.051,4000
05/02/2017 1.029,2200 992,5810 992,5810 1.025,4350
04/02/2017 1.035,2050 1.001,2600 1.026,4550 1.010,1450
03/02/2017 1.042,5800 990,5840 993,7570 1.026,5050
02/02/2017 1.021,8850 992,5150 1.010,5400 995,2075
01/02/2017 1.011,2650 964,3610 976,7850 1.010,5800
31/01/2017 976,8100 954,4495 957,5600 976,8000
30/01/2017 962,1700 912,8375 920,8500 957,5600
29/01/2017 921,2800 905,0055 913,1900 920,8800
28/01/2017 919,6800 906,0145 917,7250 913,3300
27/01/2017 920,8400 906,8400 907,6500 917,7250
26/01/2017 924,6300 902,5915 913,2450 907,6500
25/01/2017 918,8000 885,5215 893,2500 912,9950
24/01/2017 903,7000 885,2600 897,4750 893,3750
23/01/2017 922,4700 892,8400 920,7850 897,6250
22/01/2017 927,1450 905,7050 918,7500 920,7850
21/01/2017 936,2450 890,4850 924,2950 920,0450
20/01/2017 927,9950 887,1295 887,1300 924,3850
19/01/2017 907,7200 875,0060 907,6800 898,5900
18/01/2017 907,1150 873,9050 873,9100 887,6050
17/01/2017 915,1700 851,9950 898,2750 874,2050
16/01/2017 907,0744 818,0505 829,2850 898,0050
15/01/2017 833,0450 814,1200 815,4600 829,8550
14/01/2017 823,3950 808,8950 821,4500 815,4600
13/01/2017 837,6400 807,3575 827,5200 820,3500
12/01/2017 831,0150 774,9805 811,0055 827,8100
11/01/2017 829,7750 754,2350 787,6700 828,6750
10/01/2017 875,4560 757,9550 871,4320 786,6300
09/01/2017 911,9950 871,2085 892,1600 875,6950
08/01/2017 911,9650 859,7840 906,8250 891,1700
07/01/2017 940,4200 864,2510 888,8450 869,7850
06/01/2017 904,9750 806,4335 891,5400 892,5050
05/01/2017 1.025,2700 879,7650 974,3650 897,0700
04/01/2017 1.135,8000 940,9850 1.089,3100 972,5650
03/01/2017 1.134,7450 1.020,4150 1.020,5700 1.084,7250
02/01/2017 1.029,9200 984,9550 1.013,1450 1.021,3800
01/01/2017 1.029,9900 987,7270 1.002,9950 1.012,2500