Realtime ΓΔ | -22,50 -1,25% 1.779,43 |
Τζίρος | 184.00 εκ |
Τελ. Ενημ. | |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 5.980,87 | -0,03% |
DAX | 23.057,38 | -1,12% |
SXXP | 535.86 | -0.8273% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,15 |
EUR/CHF | 0,94 |
USD/ZAR | 18,00 |
Όλες οι Ισοτιμίες |
Date | Open | High | Low |
---|---|---|---|
18/06/2025 | 105.119,00 | 105.245,00 | 104.133,00 |
17/06/2025 | 104.595,00 | 105.566,00 | 103.532,00 |
16/06/2025 | 108.550,00 | 108.972,00 | 103.389,00 |
15/06/2025 | 104.793,00 | 108.911,00 | 104.767,00 |
14/06/2025 | 105.384,00 | 106.163,00 | 104.533,00 |
13/06/2025 | 105.683,00 | 106.252,00 | 104.376,00 |
12/06/2025 | 105.948,00 | 106.296,00 | 102.817,00 |
11/06/2025 | 108.537,00 | 108.832,00 | 105.834,00 |
10/06/2025 | 109.885,00 | 110.398,00 | 108.417,00 |
09/06/2025 | 110.028,00 | 110.451,00 | 108.404,00 |
08/06/2025 | 106.418,00 | 110.585,00 | 105.390,00 |
07/06/2025 | 105.824,00 | 106.496,00 | 105.064,00 |
06/06/2025 | 104.479,00 | 105.947,00 | 103.988,00 |
05/06/2025 | 101.563,00 | 105.417,00 | 101.058,00 |
04/06/2025 | 104.983,00 | 109.633,00 | 100.432,00 |
03/06/2025 | 105.409,00 | 106.036,00 | 104.225,00 |
02/06/2025 | 105.007,00 | 106.861,00 | 104.948,00 |
01/06/2025 | 105.543,00 | 105.972,00 | 103.716,00 |
31/05/2025 | 104.930,00 | 105.551,00 | 103.833,00 |
30/05/2025 | 104.644,00 | 104.934,00 | 103.128,00 |
29/05/2025 | 106.447,00 | 106.456,00 | 103.708,00 |
28/05/2025 | 107.507,00 | 108.924,00 | 105.663,00 |
27/05/2025 | 108.983,00 | 109.317,00 | 106.811,00 |
26/05/2025 | 109.398,00 | 110.782,00 | 107.552,00 |
25/05/2025 | 107.508,00 | 110.458,00 | 107.403,00 |
24/05/2025 | 108.856,00 | 108.856,00 | 106.683,00 |
23/05/2025 | 108.316,00 | 109.501,00 | 106.828,00 |
22/05/2025 | 110.879,00 | 111.823,00 | 107.398,00 |
21/05/2025 | 108.475,00 | 111.998,00 | 108.326,00 |
20/05/2025 | 106.673,00 | 109.854,00 | 105.986,00 |
Ειδοποιήσεις