Bitcoin / Δολάριο
BTCUSD
Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ
23104.00
Τελ. Ενημ.:
22:09
Αγορά 23104
Πώληση 23105
Χαμ. 52 εβδ. Υψ. 52 εβδ.
15630.00 47648.27

Απόδοση

7 ημερών
9.61%
1 μηνός
36.41%
3 μηνών
10.67%
6 μηνών
9.65%
1 έτους
-36.83%
2 έτων
-28.30%
5 έτων
110.22%
Loading...
Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμο
25-01-2023 23809.5 22840 23601 22960.5
24-01-2023 23696.5 22336 22904.5 23600
23-01-2023 23161.5 22730.5 23000.5 22904.5
22-01-2023 23157.5 22530 22591.5 22999
21-01-2023 23211.5 22321.5 23208.5 22591
20-01-2023 23352.5 22320.5 22320.5 23210.5
19-01-2023 22424.5 20873.5 20944.5 22320
18-01-2023 21184.5 20646 20778 20946.5
17-01-2023 21638 20415.5 21315.5 20779
16-01-2023 21576 20869.5 21133.5 21315
15-01-2023 21436 20640.5 20905.5 21132
14-01-2023 21070 20566.5 20902 20905.5
13-01-2023 21234 19748 19818 20904
12-01-2023 19886 18720 18832 19812
11-01-2023 19101.5 17519.5 17559 18827.5
10-01-2023 17576.5 17318.5 17464.5 17559
09-01-2023 17489.5 17132.5 17179.5 17470.5
08-01-2023 17393.5 16952.5 16953.5 17179.5
07-01-2023 17012.5 16914.5 16937.5 16953.5
06-01-2023 16976.5 16907.5 16929.5 16938.5
05-01-2023 17022.5 16685.5 16844.5 16929.5
04-01-2023 16870 16758.5 16820.5 16844.5
03-01-2023 16984 16648.5 16659 16820.5
02-01-2023 16765.5 16604.5 16750.5 16659.5
01-01-2023 16784 16552.5 16601.5 16750.5
31-12-2022 16616 16471.5 16542.5 16601.5
30-12-2022 16627.5 16531.5 16577.5 16542.5
29-12-2022 16643.5 16343 16593.5 16577.5
28-12-2022 16649.5 16471.5 16517.5 16593.5
27-12-2022 16771.5 16465.5 16691.5 16517.5
26-12-2022 16960.5 16593 16831.5 16689.5
25-12-2022 16909.5 16801.5 16824.5 16831.5
24-12-2022 16849.5 16737 16831.5 16822.5
23-12-2022 16847.5 16766.5 16811.5 16831.5
22-12-2022 16912.5 16766 16790.5 16811.5
21-12-2022 16862.5 16570.5 16791.5 16790.5
20-12-2022 16919.5 16738.5 16879 16788.5
19-12-2022 17045.5 16293.5 16586.5 16880.5
18-12-2022 16839.5 16528.5 16752.5 16586.5
17-12-2022 16793.5 16676.5 16716.5 16752.5
16-12-2022 16870.5 16572.5 16838.5 16716.5
15-12-2022 17522.5 16764 17396.5 16838
14-12-2022 17873.5 17326 17832.5 17396.5
13-12-2022 18362.5 17668.5 17757.5 17824.5
12-12-2022 17965 17093.5 17177.5 17757.5
11-12-2022 17213 16879.5 17112.5 17177
10-12-2022 17266.5 17093.5 17130.5 17112.5
09-12-2022 17224.5 17109.5 17114.5 17130.5
08-12-2022 17341.5 17074 17184.5 17114.5
07-12-2022 17295.5 16744 16832.5 17184.5
06-12-2022 17131.5 16716 16995.5 16832.5
05-12-2022 17099.5 16914.5 16974.5 16995.5
04-12-2022 17416 16879 17113.5 16974.5
03-12-2022 17151.5 16867.5 16947.5 17113.5
02-12-2022 17147 16890 17014.5 16947.5
01-12-2022 17102.5 16801.5 16928.5 17014.5
30-11-2022 17239.5 16864.5 17105.5 16928.5
29-11-2022 17143.5 16429.5 16458.5 17107
28-11-2022 16529.5 16102.5 16197 16458.5
27-11-2022 16586 16004.5 16574.5 16196.5
26-11-2022 16583.5 16386.5 16508.5 16574.5
25-11-2022 16683 16420.5 16492.5 16508.5
24-11-2022 16615.5 16338.5 16542.5 16493.5
23-11-2022 16782.5 16445.5 16474.5 16542.5
22-11-2022 16630 16079 16126.5 16474.5
21-11-2022 16273 15603.5 15625.5 16128
20-11-2022 16325.5 15489 16248.5 15630
19-11-2022 16796.5 16211.5 16659.5 16246.5
18-11-2022 16705.5 16548.5 16636.5 16659.5
17-11-2022 16970.5 16539.5 16681.5 16637
16-11-2022 16743.5 16412.5 16530 16681.5
15-11-2022 16979.5 16372 16886.5 16531.5
14-11-2022 17088.5 16346 16375 16886.5
13-11-2022 17142.5 15795.5 16368.5 16374.5
12-11-2022 16922 16274 16797 16369.5
11-11-2022 17064.5 16610.5 16757 16796.5
10-11-2022 17856 16403 17804 16752.5
09-11-2022 18136.5 15632.5 15812.5 17803.5
08-11-2022 18720.5 15793 18701.5 15812.5
07-11-2022 20683.5 17175.5 20683.5 18703.5
06-11-2022 21176 20595 21122 20684
05-11-2022 21364 21119 21336 21126.5
04-11-2022 21470 21084 21170 21336
03-11-2022 21293 20159 20259 21172.5
02-11-2022 20387 20043 20151.5 20258.5
01-11-2022 20800.5 20064.5 20452.5 20150.5
31-10-2022 20683 20335.5 20407 20451.5
30-10-2022 20826.5 20243.5 20693 20406.5
29-10-2022 20934.5 20558 20852.5 20693
28-10-2022 21065 20563 20599.5 20852.5
27-10-2022 20749 20027 20412.5 20599.5
26-10-2022 20906 20253 20747.5 20412.5
25-10-2022 21019 19998 20238 20747.5
24-10-2022 20412.5 19241.5 19370.5 20231
23-10-2022 19688 19169.5 19555 19369.5
22-10-2022 19592.5 19086.5 19204.5 19540.5
21-10-2022 19249.5 19118.5 19155 19204.5
20-10-2022 19245.5 18676.5 19073.5 19155
19-10-2022 19340 18924 19196 19073
18-10-2022 19369.5 19081.5 19295.5 19196
17-10-2022 19699.5 19097.5 19515 19294.5
16-10-2022 19675 19120 19149.5 19515.5
15-10-2022 19425 18986 19069.5 19148.5
14-10-2022 19227 19044 19107.5 19069.5
13-10-2022 19947 19084 19401.5 19107.5
12-10-2022 19503 18199.5 19184.5 19405.5
11-10-2022 19197.5 18973.5 19000.5 19181
10-10-2022 19266 18859 19244 19001.5
09-10-2022 19528 19112 19480.5 19244
08-10-2022 19558 19272 19310 19481
07-10-2022 19623 19260 19571.5 19320.5
06-10-2022 20058.5 19335 19910.5 19569.5
05-10-2022 20444 19882 20053 19914
04-10-2022 20390.5 19749 20295.5 20054
03-10-2022 20460 19497 19557.5 20296
02-10-2022 19648.5 18926.5 19193.5 19556.5
01-10-2022 19396 19041.5 19288.5 19199
30-09-2022 19482.5 19168.5 19358.5 19288.5
29-09-2022 20177 19173.5 19431.5 19360.5
28-09-2022 19664 18850 19616.5 19432
27-09-2022 19770.5 18476.5 18985.5 19616.5
26-09-2022 20371 18823.5 19096 18992.5
25-09-2022 19312.5 18636.5 18743 19094.5
24-09-2022 19166.5 18723.5 18951.5 18744
23-09-2022 19399.5 18882 19009.5 18956
22-09-2022 19500.5 18537 19177.5 19009.5
21-09-2022 19492 18166 18466.5 19172.5
20-09-2022 19866 18356.5 18875.5 18462.5
19-09-2022 19678.5 18736.5 19521 18884.5
18-09-2022 19672 18282.5 19449.5 19520
17-09-2022 20144 19411.5 20038.5 19461.5
16-09-2022 20183 19694.5 19742.5 20037
15-09-2022 19888.5 19336.5 19827.5 19742.5
14-09-2022 20391 19512.5 20206.5 19829.5
13-09-2022 20518 19629 20133.5 20207
12-09-2022 22782 19877 22349 20133.5
11-09-2022 22482 21526.5 21528.5 22343
10-09-2022 21853.5 21358.5 21618.5 21514.5
09-09-2022 21782 21130 21256 21610
08-09-2022 21420.5 19255.5 19332.5 21256
07-09-2022 19452.5 19022.5 19364.5 19335.5
06-09-2022 19459.5 18546.5 18979 19364.5
05-09-2022 20175 18678 19750.5 18979
04-09-2022 20047 19639 19860 19750.5
03-09-2022 19950.5 19589 19752.5 19855
02-09-2022 20052 19658 19975 19751
01-09-2022 20437 19765 20086.5 19975
31-08-2022 20288 19574 20277 20084
30-08-2022 20472 19760 19882 20277
29-08-2022 20565 19556.5 20204 19876.5
28-08-2022 20419 19524 19964 20204.5
27-08-2022 20156 19814 19881 19972
26-08-2022 20686 19808 20642.5 19895
25-08-2022 21863.5 20542.5 21579.5 20642.5
24-08-2022 21809 21312 21594.5 21579.5
23-08-2022 21884 21150 21491 21588
22-08-2022 21678 20907 21102.5 21491
21-08-2022 21663.5 20907.5 21534 21100.5
20-08-2022 21755.5 21055.5 21118.5 21535.5
19-08-2022 21362 20773 21083.5 21120.5
18-08-2022 23398 20922 23363 21044
17-08-2022 23593.5 23242 23332.5 23363
16-08-2022 24439.5 23186 23949.5 23333
15-08-2022 24247 23677 24032 23949.5
14-08-2022 25206 23894.5 24351.5 24026
13-08-2022 25038 24162 24509 24351.5
12-08-2022 24895.5 24086.5 24128.5 24509
11-08-2022 24281.5 23603.5 24196.5 24129
10-08-2022 24908 23821 23964 24195
09-08-2022 24336 20833 23199.36 23956
08-08-2022 23927.84 22885.3 23852.22 23199.36
07-08-2022 24241.73 23070.35 23322.57 23853.3
06-08-2022 23400.69 22858.08 23181.86 23316
05-08-2022 23352.34 22998.81 23114.82 23182.65
04-08-2022 23470.32 22456.44 22497.74 23111.7
03-08-2022 23282.39 22411.72 23276.5 22497.74
02-08-2022 23633.46 22695.1 23101.24 23276.5
01-08-2022 23450 22668.49 23027.66 23101.23
31-07-2022 23596.17 22864.82 23596.17 23027.64
30-07-2022 24187.97 23407.07 23859.4 23589.78
29-07-2022 24659.33 23668.82 23840.66 23873.16
28-07-2022 24429.44 23445.32 23917.14 23831.33
27-07-2022 24194.62 22599.25 22676.56 23931.56
26-07-2022 23102.53 20923.68 20945.16 22678.61
25-07-2022 22026.15 20726.85 22024.66 20939.58
24-07-2022 23008.2 21566.17 22815.49 22029.13
23-07-2022 22902.2 22242.2 22250.9 22818.66
22-07-2022 23000.93 21954.1 22747.48 22250.91
21-07-2022 23753 22500.45 23209.66 22745.08
20-07-2022 23638.72 22345.44 23611 23209.36
19-07-2022 24275.6 22927.85 23651.52 23611
18-07-2022 23790.52 21557.7 21655 23651.4
17-07-2022 22750.94 20754.08 21027.3 21654.71
16-07-2022 21650.36 20835.62 21193.98 21017.54
15-07-2022 21568.83 20478.53 20963.75 21193.98
14-07-2022 21180.9 20372.29 20462.28 20963.52
13-07-2022 20864.16 19620.44 19911.86 20463.3
12-07-2022 20078.16 18915.41 19334.23 19912.72
11-07-2022 20217.62 19280.22 20217.62 19334.23
10-07-2022 21059.24 20159.39 21029.85 20221.16
09-07-2022 21742.07 20656.36 21698.37 21029.85
08-07-2022 21952.1 21319.5 21689.08 21698.37
07-07-2022 22409.66 21178.73 21662.89 21707.7
06-07-2022 21840.48 20245.32 20337.1 21658.27
05-07-2022 20452.34 19752.94 20356.18 20340.48
04-07-2022 20713.39 19286.52 19939.38 20350.37
03-07-2022 20075.5 19035.76 19273.38 19941.14
02-07-2022 19613.01 18773.29 19325.92 19276.66
01-07-2022 19441.63 18967.04 19368.5 19323.79
30-06-2022 20867.46 18718 18798.14 19368.48
29-06-2022 20299.75 18618.62 20275.72 18794.18
28-06-2022 20431.55 19842.46 20371.78 20275.44
27-06-2022 21175.52 20180.92 20793.64 20371.03
26-06-2022 21506.59 20511.02 21374.22 20785.06
25-06-2022 21858.35 21127.88 21502.2 21375.07
24-06-2022 21577.9 20902.26 21299.61 21500.2
23-06-2022 21419.3 20665.48 20669.74 21299.6
22-06-2022 21076.17 19867.76 19982.09 20668.03
21-06-2022 20973.05 19756.78 20954.48 19982.72
20-06-2022 21693.86 20234.93 20396.96 20956.11
19-06-2022 21033.64 19617.58 20367.48 20388.42
18-06-2022 20659.14 17928.88 18497.04 20370.32
17-06-2022 20748.08 17596.52 20530.77 18490.6
16-06-2022 21316.36 20205.52 20646.05 20534.28
15-06-2022 22956.15 20487.74 22190.92 20646.04
14-06-2022 22404.4 20084.1 21454 22161.54
13-06-2022 23276.1 20821.9 23035.78 21458.4
12-06-2022 27409.98 22610.35 27307.9 23035.78
11-06-2022 28651.94 26873.7 28523.04 27331.45
10-06-2022 29406.32 28095.78 29164.52 28527.43
09-06-2022 30332.84 28829.84 30110.26 29164.52
08-06-2022 30677.98 29922.56 30400.63 30110.5
07-06-2022 31479.38 29844.82 31376.01 30400.04
06-06-2022 31534.11 29203.36 31461.64 31372.35
05-06-2022 31729.14 29850 29938.96 31465.61
04-06-2022 30148.54 29516.88 29824.75 29937.1
03-06-2022 29958.19 29460.44 29780.08 29824.75
02-06-2022 30662.17 29261.54 30344.54 29769.87
01-06-2022 30372.36 29494.82 29566.04 30344.54
31-05-2022 31956.84 29314.36 31692.61 29565.54
30-05-2022 32364.58 31197.16 31785.95 31692.61
29-05-2022 32173.11 29146.58 29216.54 31785.95
28-05-2022 29435.34 28812.11 28995.53 29209.85
27-05-2022 29225.43 28500.7 28684.65 28995.53
26-05-2022 29643.81 28256.8 29550.6 28685.03
25-05-2022 29854.93 28014.1 29792.9 29549.56
24-05-2022 30179.22 29316.52 29553.79 29792.9
23-05-2022 29609.6 28645.02 29320 29552.92
22-05-2022 30624.6 29015.83 29997.86 29320
21-05-2022 30266.73 29219.8 29315.9 29987.17
20-05-2022 29616.54 28916.5 29149.42 29315.9
19-05-2022 30716 28693.29 30242.48 29150.86
18-05-2022 30502.34 28617.3 29167.34 30243.6
17-05-2022 30670.66 28699.66 30519.29 29159.01
16-05-2022 30741.32 29424.48 30128.88 30519.29
15-05-2022 31396.04 29070.48 31050.68 30130.36
14-05-2022 31146.25 29453.44 29665.14 31039.04
13-05-2022 30080.46 28581.53 29993.26 29666.82
12-05-2022 30970.61 28274.77 28357.3 29993.26
11-05-2022 30069.02 25447.2 29012.1 28357.3
10-05-2022 32131.48 27760.24 30233.44 29006.81
09-05-2022 32632.23 29751.29 30844.81 30252.42
08-05-2022 34465.36 30336.66 34449.48 30807.5
07-05-2022 35734.91 33722.96 35032.82 34449.48
06-05-2022 36121.14 34987.74 35952.24 34993.85
05-05-2022 36653.15 35266.61 36432.37 35952.24
04-05-2022 39830.18 35614.89 39734.5 36432.36
03-05-2022 40027.71 37625.63 37787.8 39734.5
02-05-2022 38885.66 37522.19 38640.64 37787.8
01-05-2022 39157.46 38057.48 38339.31 38636.18
30-04-2022 38664.8 37413.1 38314.47 38339.32
29-04-2022 38785.59 38169.02 38561.82 38317.95
28-04-2022 39931.64 38180.28 39844.06 38561.82
27-04-2022 40373.75 38884.03 39241.35 39842.74
26-04-2022 39474.71 37713.64 38340.99 39241.35
25-04-2022 40784.43 37711.04 40228.2 38331.12
24-04-2022 40365.24 38212.26 39650.62 40228.2
23-04-2022 39945.79 38999.71 39902.7 39650.62
22-04-2022 39976.26 39304.34 39617.39 39905.54
21-04-2022 40807.9 39183.5 40737.54 39617.39
20-04-2022 42977.5 40565.06 41510.05 40740.26
19-04-2022 42200.72 40895.74 41318.52 41510.05
18-04-2022 41745.67 40586.91 40811.54 41318.52
17-04-2022 41097.75 38564.27 40201.52 40811.84
16-04-2022 40698.57 39871.84 40507.05 40217.4
15-04-2022 40700.17 40016.73 40433.3 40497.99
14-04-2022 40816.66 39778.79 39974.56 40433.3
13-04-2022 41497.64 39584.38 41224.84 39974.56
12-04-2022 41523.37 39572.57 39704.75 41224.84
11-04-2022 40676.29 39228.53 39405.55 39708.59
10-04-2022 42743.61 39297.16 42711.09 39409.3
09-04-2022 43438.3 42451.54 42574.52 42717.98
08-04-2022 42665.44 42119.59 42572.04 42574.52
07-04-2022 43977.12 42431.69 43526.6 42570.44
06-04-2022 43889.36 42744.34 43860.11 43526.6
05-04-2022 46052.08 43191.56 45965.62 43860.11
04-04-2022 47192.94 45476.94 46461.98 45955.34
03-04-2022 47433.6 45138.73 46993.12 46461.35
02-04-2022 46906.12 45557.8 46251.3 46906.12
01-04-2022 47202.7 45655.74 46322.12 46251.11
31-03-2022 46722.59 44255.13 45785.7 46322.12
30-03-2022 47618.48 45536.96 47014.59 45785.7
29-03-2022 47718.46 46593.48 47285.72 47002.7
28-03-2022 48116.73 46913.94 47651.76 47291.22
27-03-2022 48219.1 46368.5 46582.65 47648.27
26-03-2022 46777.78 44383.8 44479.23 46558.08
25-03-2022 44806.84 44103.46 44547.69 44467.19
24-03-2022 45126.94 43626.06 44056.04 44547.54
23-03-2022 44234.91 42355.21 42416.6 44056.04
22-03-2022 42863.08 41779.54 42859.13 42409.76
21-03-2022 43331.45 40898.9 41314.04 42859.84
20-03-2022 41559.82 40516.64 41373.12 41313.4
19-03-2022 42316.44 40935.9 42143.96 41376.5
18-03-2022 42400.9 41548.65 41833.1 42146.11
17-03-2022 42354.38 40183.54 41015.45 41833.1
16-03-2022 41476.74 40530.76 41113.63 41011.67
15-03-2022 41683.17 38869.71 39666.11 41112.63
14-03-2022 39898.91 38160.15 38737.85 39664.42
13-03-2022 39302.41 37565.95 38735.4 38730.96
12-03-2022 39322.02 38399.62 39101.15 38733.34
11-03-2022 39411.04 38664.76 38857.18 39101.15
10-03-2022 40233.27 38241.35 39333.2 38855.75
09-03-2022 42337.18 38577.92 41893.38 39333.2
08-03-2022 42581.13 38485.3 38501.6 41890.96
07-03-2022 39372.98 37786.35 37832.8 38502.05
06-03-2022 39542.72 37164.24 39029.05 37827.94
05-03-2022 39688.97 38123.71 39371.75 39029.05
04-03-2022 39606 38593.02 39389.28 39371.5
03-03-2022 43123.68 39089.07 42077.48 39388.7
02-03-2022 44348.72 41841.33 44085.78 42099.85
01-03-2022 45296.31 43344.16 43891.84 44100.2
28-02-2022 44967.76 41639.81 41649.93 43890.55
27-02-2022 41952.49 37366.76 37424.26 41654.2
26-02-2022 39848.28 37027.74 39468.52 37424.53
25-02-2022 40285.3 38599.58 38994.98 39479.75
24-02-2022 39703.05 37765.81 38393.8 38994.98
23-02-2022 39696.09 34330.26 37538.53 38407.52
22-02-2022 39621.36 37415.84 37896.05 37538.42
21-02-2022 38316.5 36370.23 37045.88 37896.05
20-02-2022 39486.4 37026.98 38246.7 37061.41
19-02-2022 40154.46 38002.42 39939.68 38246.7
18-02-2022 40465.29 39640.1 39989.82 39940.64
17-02-2022 40981.5 39468.02 40682.44 39989.98
16-02-2022 44202.19 40088.11 44094.2 40699.12
15-02-2022 44777.26 43340.58 43986.96 44094.2
14-02-2022 44534.94 42246.98 42255.61 43986.96
13-02-2022 42846.44 41574.87 42220.51 42243.51
12-02-2022 42768.22 41854.62 41894.28 42222.56
11-02-2022 43027.56 41755.84 42567.91 41894.2
10-02-2022 44108.59 42089.48 43772.28 42556.96
09-02-2022 45822.3 43229.1 44492.77 43769.78
08-02-2022 44855.12 43170.08 44230.58 44491.07
07-02-2022 45493.27 42712.24 44108.12 44232.62
06-02-2022 44968.96 41521.18 41681.8 44107.41
05-02-2022 42178.12 41147.3 41671.71 41683.31
04-02-2022 41961.96 40405.7 40647.05 41675.71
03-02-2022 40912.44 36821.47 36973.44 40647.05
02-02-2022 37221.7 36269.95 36921.73 36958.36
01-02-2022 38917.13 36637.02 38817.79 36926.4
31-01-2022 39973.72 38031.44 38441.02 38820.8
30-01-2022 38724.63 36664.03 37761.3 38441.05
29-01-2022 38430.88 37373.01 38384.44 37754.27
28-01-2022 38733.02 37344.4 37804.02 38382.76
27-01-2022 38016.92 35919.5 36184.32 37805.22
26-01-2022 37213.34 35535.2 36339.51 36202.13
25-01-2022 38933.67 36346.18 36578.54 36346.98
24-01-2022 37540.7 35717.75 36827.2 36578.54
23-01-2022 37546.15 32982.49 35355.33 36823.48
22-01-2022 36162.86 34632.14 35393.1 35368.5
21-01-2022 37165.03 34039.52 36694.9 35387.08
20-01-2022 41544.54 36173.74 41320.38 36688.98
19-01-2022 43510.84 41318.5 41723.4 41322.5
18-01-2022 42678.12 41161.04 42392.66 41723.4
17-01-2022 42496.92 41299.39 41739.74 42391.61
16-01-2022 43286.76 41622.21 42975.32 41741.23
15-01-2022 43482.26 42617.22 43324.99 42979.2
14-01-2022 43806.22 42585.07 43320.57 43333.68
13-01-2022 43459.6 41803.08 42828.1 43319.7
12-01-2022 44437.83 42330 43795.17 42825.46
11-01-2022 44293.35 42472.32 42687.65 43791.68
10-01-2022 43131.02 41286.42 41730.86 42689.8
09-01-2022 42500.22 39654.39 42309.78 41730.94
08-01-2022 42789.9 41218.3 41787.09 42311.18
07-01-2022 42225.39 40539.03 41870.98 41778.1
06-01-2022 43236.01 40662.74 43117.18 41881.85
05-01-2022 43777.18 42427.2 43579.98 43119.85
04-01-2022 47099.84 43440.79 46214.06 43590.8
03-01-2022 47519.69 45547.46 45984.82 46207.42
02-01-2022 47577.24 45714.18 47023.5 45985.32
01-01-2022 47977.28 46685.77 47332.19 47030.28
31-12-2021 47942.75 46141.12 46331.8 47335.57
30-12-2021 48575.88 45661.4 47305.61 46323.66
29-12-2021 47914.5 45964.45 47226.04 47305.61
28-12-2021 48149.8 46613.92 47554.04 47229
27-12-2021 51240.05 47306.34 50997.77 47554.04
26-12-2021 52060.52 50477.8 50813.94 50978.81
25-12-2021 51031.94 49473.74 50981.61 50809.95
24-12-2021 51164.85 50192.38 50900.07 51001.02
23-12-2021 51863.2 50449.25 50848.34 50907.43
22-12-2021 51384.56 48050.56 49068.59 50846.2
21-12-2021 49578.91 48452.84 49106.46 49068.55
20-12-2021 49340.18 46663.54 46991 49105.95
19-12-2021 47565.32 45576.62 46740.97 46983.96
18-12-2021 48290.64 46450.3 46970.2 46740.97
17-12-2021 47355.21 45525.99 46875.94 46967.76
16-12-2021 48176.4 45468.56 48104.74 46869.79
15-12-2021 49455.52 47666.67 49180.43 48104.74
14-12-2021 49505.39 46562.2 48309.14 49182.35
13-12-2021 48669.96 46312.18 46815.45 48309.14
12-12-2021 50396.05 45772.58 49968.53 46824.82
11-12-2021 50794.54 48668.18 48806.01 49962.34
10-12-2021 49296.72 46816.24 47935.7 48811.27
09-12-2021 50068.18 47288.3 47991.2 47952.35
08-12-2021 50855.92 47334.8 50637.68 47992.7
07-12-2021 51238.26 48670.35 50523.6 50633.8
06-12-2021 51975.25 50113.72 50119.9 50524.48
05-12-2021 50587.02 47251.41 49229.46 50125.32
04-12-2021 50089.54 47833.7 48764.26 49231.63
03-12-2021 53876.26 42136.05 53612.14 48766.23
02-12-2021 57649.87 51753.06 56899.66 53653.96
01-12-2021 57410 55849.48 57030.56 56905.09
30-11-2021 59099.82 56494.69 57131.81 57032.5
29-11-2021 59237.93 55935.38 58309.44 57131.81
28-11-2021 58910.35 56086.12 56336.43 58310.32
27-11-2021 56432.9 53343.12 54611.67 56349.98
26-11-2021 55909.66 53546.5 54043.73 54610.63
25-11-2021 59360.87 53258.5 58854.18 54031.13
24-11-2021 59441.12 56877.38 57333.49 58852.5
23-11-2021 57758.92 55904.9 57709.14 57330.77
22-11-2021 57887.52 55391.48 56274.52 57708.16
21-11-2021 59577.69 55652.82 59537.12 56298.6
20-11-2021 60056.5 58557.04 59659.46 59537.52
19-11-2021 59697.46 57435.66 57865.8 59642.46
18-11-2021 58681.29 55543.32 57574.02 57869.88
17-11-2021 60971.49 56625.69 60119.32 57598.66
16-11-2021 61160.5 58429.42 60514.28 60118.13
15-11-2021 64025.68 58648.94 63895.12 60481.64
14-11-2021 66346.76 63425.63 64332.95 63903.77
13-11-2021 65329.16 63605.62 64377.9 64332.8
12-11-2021 64963.98 63396.26 64092.68 64372.78
11-11-2021 65479.78 62301.75 65075.37 64101.62
10-11-2021 65610.92 63910.8 64280.67 65075.37
09-11-2021 68990.04 62924.44 67726.09 64289.57
08-11-2021 68545.12 66114.42 66146.5 67731.76
07-11-2021 66544.74 62802.99 62890.94 66134.74
06-11-2021 63113.62 61337.56 61467.52 62886.2
05-11-2021 62160.38 60118.76 61123.08 61452.4
04-11-2021 62639.84 60779.5 61398.64 61121.84
03-11-2021 63222.11 60742.74 63166.32 61400.27
02-11-2021 63555.06 60420.57 63051.71 63165.12
01-11-2021 64293.84 60677.71 60764.27 63053.24
31-10-2021 62481.77 59518.08 61511.54 60765.46
30-10-2021 62423.52 60012.26 61468.54 61475.95
29-10-2021 62491.57 60758.1 62374.11 61480.62
28-10-2021 62962.48 60074.08 60735.66 62374.11
27-10-2021 62516.22 57315.12 58799.8 60739.89
26-10-2021 61483.94 58122.16 60802.74 58799.04
25-10-2021 63279.36 60618.31 62821.99 60838.56
24-10-2021 63718.52 60652.06 60983.82 62821.99
23-10-2021 61500.98 59523.82 61032.84 60974.21
22-10-2021 62373.13 59675.35 60387.58 61034.07
21-10-2021 63741.62 60000.45 62750.52 60382.22
20-10-2021 66656.28 62017.76 65815.3 62752.76
19-10-2021 66998.3 62420.52 64096.4 65813.2
18-10-2021 64357.06 61360.16 61801.63 64088.88
17-10-2021 63076.63 59918.28 60636.48 61801.63
16-10-2021 61435.76 59022.44 60672.37 60620.39
15-10-2021 62346.8 60146.54 61207.6 60672.37
14-10-2021 62886.3 56875.89 57765.61 61209.93
13-10-2021 58530.68 56837.4 57512.74 57759.89
12-10-2021 57712.83 54258.62 56066 57512.45
11-10-2021 57661.62 53610.08 57169.22 56066.67
10-10-2021 57830.82 54389.75 54824.17 57169.22
09-10-2021 56506.18 53526.39 54845.15 54827.56
08-10-2021 55498.74 53699.16 54171.54 54863.96
07-10-2021 56119.35 53650.34 54302.72 54171.19
06-10-2021 55769.06 53399.03 55107.21 54295.85
05-10-2021 55428.8 50425.08 51753.06 55108.04
04-10-2021 51912.34 48709.68 48936.08 51760.98
03-10-2021 49504.65 46933.66 47737.16 48938.8
02-10-2021 49216.5 47127.45 48152.2 47782.69
01-10-2021 48828.98 47468.14 48379.85 48153.3
30-09-2021 48452.98 43288.72 43752.34 48382.14
29-09-2021 44113.38 41073.01 41228.94 43751.39
28-09-2021 42583.78 40764.33 41855.04 41230.83
27-09-2021 43411.26 41099.26 43088.04 41853.04
26-09-2021 44369.06 42597.5 43584.79 43085.19
25-09-2021 43746.32 40812.45 42706.6 43584.12
24-09-2021 43129.58 41695.99 42965.5 42706.34
23-09-2021 45163.28 40727.42 44699.82 42954.4
22-09-2021 44942.38 43108.3 43265.78 44699.82
21-09-2021 44026.92 40205.52 41378.39 43264.38
20-09-2021 43921.94 39590.78 43499.94 41388.65
19-09-2021 47618.39 42508.49 47459.51 43505.64
18-09-2021 48378.18 47099.46 47887.29 47458.01
17-09-2021 48816.54 46900.74 47274.9 47891.41
16-09-2021 48168.19 46747.81 47683.09 47276.8
15-09-2021 48500.9 47036.76 48182.16 47672.66
14-09-2021 48943.6 46596.91 46652.13 48182.16
13-09-2021 46959.46 44719.26 45114.85 46669.84
12-09-2021 46858.6 43471.31 45284.74 45122.56
11-09-2021 46269.8 44758.42 45394.12 45286.17
10-09-2021 45982.24 44268.35 44581.94 45397.04
09-09-2021 47030.57 44157.01 46487.2 44575.24
08-09-2021 47395.44 45566.26 46052.94 46487.24
07-09-2021 47368.78 44460.84 46546.68 46054.62
06-09-2021 52945.2 42986.92 52117.06 46566.58
05-09-2021 52222.44 51032.35 51736.59 52117.06
04-09-2021 51858.68 49504.42 50245.28 51738.14
03-09-2021 50556.74 49418.02 50243.28 50241.6
02-09-2021 51039.13 48360.04 49833.56 50246.89
01-09-2021 50376.2 48298.8 48445.38 49828.64
31-08-2021 49114.52 46325.46 46932.84 48445.08
30-08-2021 48476.49 46708.16 48393.44 46950.04
29-08-2021 49412.82 47404.96 48926.71 48410.36
28-08-2021 49656.66 47825.35 48969.87 48919.04
27-08-2021 49316.54 48395.5 49003.95 48969.89
26-08-2021 49172.7 46361.5 47281.7 48999.35
25-08-2021 49363.18 46325.67 49088.67 47288.04
24-08-2021 49168.98 47127.5 48204.42 49096.72
23-08-2021 49878.13 47759.91 49580.24 48205.52
22-08-2021 50534.52 48631.27 48705.17 49579.73
21-08-2021 49497.8 48109.38 49184.05 48740.54
20-08-2021 49820.76 48303.1 49345.51 49188.56
19-08-2021 49393.94 46355.61 46615.17 49351.08
18-08-2021 46882.83 43966.18 44595.1 46616.97
17-08-2021 46027.79 44225.38 44776.34 44594.04
16-08-2021 47171.35 44537.46 46070.63 44767.08
15-08-2021 48055.66 45672.5 46878.26 46070.63
14-08-2021 47402.88 45539 47055.76 46877.72
13-08-2021 48169.46 46020.59 47588.94 47052.28
12-08-2021 47896.74 43885.94 44263.81 47591.44
11-08-2021 46352.4 43823.51 46352.4 44264.12
10-08-2021 46779 45249.33 45725.14 46351.05
09-08-2021 46743.34 44658.7 45727.36 45713.1
08-08-2021 46508.74 42825.64 44272.48 45730.02
07-08-2021 45565.54 43289 43575.88 44272.48
06-08-2021 44603.26 42435.36 42451.17 43561.38
05-08-2021 43358.48 39913.18 40941.42 42480.84
04-08-2021 41396.12 37323.6 39840.47 40941.66
03-08-2021 39962.28 37507.63 38316.68 39840.47
02-08-2021 39785.72 37647.65 39206.98 38309.32
01-08-2021 41209.32 38684.43 41087.25 39203.8
31-07-2021 42602.69 40654.56 41997.28 41081.57
30-07-2021 42384.57 41013.04 41222.84 41996.84
29-07-2021 41560.84 38345.12 39562.06 41223.78
28-07-2021 40648.55 39277.72 40103.9 39561.81
27-07-2021 40907.93 38129.18 38370.34 40103.9
26-07-2021 38778.24 36404.49 37126.41 38344.6
25-07-2021 40554.65 34481.44 34591.36 37128.21
24-07-2021 34830.01 33876.7 34123.58 34591.36
23-07-2021 34523.21 32592.4 32627 34123.05
22-07-2021 32931.82 32011.74 32128.7 32627.25
21-07-2021 32603.6 31730.02 31839.39 32129.3
20-07-2021 32825.38 29489.95 29699.05 31840.67
19-07-2021 31052.72 29307.7 30739.56 29697.72
18-07-2021 31929.4 30418.66 31836.46 30718.85
17-07-2021 32429.5 31131.65 31720.75 31824.1
16-07-2021 31954.1 31180.55 31732.05 31723.56
15-07-2021 32255.87 31030.34 31674.57 31732.3
14-07-2021 33170.7 31134.27 32851.65 31666.85
13-07-2021 33094.82 31597.26 32585.43 32851.65
12-07-2021 33335.94 32201.69 32868.26 32585.43
11-07-2021 34667.5 32659.8 34512.3 32866.06
10-07-2021 34602.4 33332.75 33435.7 34494.18
09-07-2021 34261.46 33046.02 33857.66 33436.78
08-07-2021 34022.79 32269 32704.43 33860.23
07-07-2021 34311.86 32114.2 34238.15 32700.22
06-07-2021 35065.43 33698 33762.01 34247.16
05-07-2021 35094.76 33533.47 34164.16 33766.07
04-07-2021 35890.48 33151.7 35889.59 34163.88
03-07-2021 35950.57 34276.71 34551.4 35899.49
02-07-2021 34950.15 33356.63 33476.57 34551.4
01-07-2021 33970.19 32713.01 33520.14 33475.49
30-06-2021 35213.52 32738.69 34831.59 33533.09
29-06-2021 36261.62 34048.44 36235.85 34823.38
28-06-2021 36612.57 34123.62 34657.33 36236.04
27-06-2021 35308.3 32819.32 32868.85 34657.3
26-06-2021 33560.3 31373.84 31416.28 32870.05
25-06-2021 32695.58 30155.06 31795.2 31422.86
24-06-2021 35504.43 31508.56 34762.22 31793.32
23-06-2021 35267.86 32320.28 33342.6 34760.8
22-06-2021 34837.24 31721.82 32481.1 33348.73
21-06-2021 33308.28 28819.27 31524.15 32482.18
20-06-2021 35777.74 31358.89 35529.19 31524.63
19-06-2021 36112.4 33348.65 35857.79 35529.1
18-06-2021 36451.46 34826.04 35668.36 35860.74
17-06-2021 38206.38 35153.62 37747.6 35659.99
16-06-2021 39545.13 37405.47 38763.29 37743.84
15-06-2021 40490.6 38340.72 39988.18 38768.56
14-06-2021 41331.04 39544.8 40290.08 39975.91
13-06-2021 41027.8 38719.34 38909.1 40290.02
12-06-2021 39378.8 34796.06 35819.32 38907.05
11-06-2021 37493.8 34641.45 36911.11 35825.9
10-06-2021 37671.78 35980.54 36701.78 36918.76
09-06-2021 38420.09 35825.76 36658.51 36699.23
08-06-2021 36946.31 32423.53 33475.41 36670.16
07-06-2021 34290.52 31031.52 34126.14 33489.74
06-06-2021 36799.28 33583.88 35946.82 34126.14
05-06-2021 36486.46 34873.14 34975.12 35946.82
04-06-2021 38154.02 34846.37 37245.32 34985.05
03-06-2021 39282.81 35594.1 38743.68 37228.2
02-06-2021 39488.66 37187.26 37786.54 38743.68
01-06-2021 38245.38 35934.76 36421.86 37803.9
31-05-2021 37914.11 35705.32 36938.57 36430.3
30-05-2021 37481.4 34207.01 35956.64 36948.12
29-05-2021 36505.68 33436.46 34685.85 35956.64
28-05-2021 37311.22 33659.02 35045.12 34685.6
27-05-2021 39180.44 34720.9 39018.56 35047.97
26-05-2021 40405.87 37206.95 39084.8 39009.65
25-05-2021 40884.93 37844.18 37981.3 39084.76
24-05-2021 39854.51 36529.72 38526.21 37981.3
23-05-2021 39950.2 33663.62 34070.76 38523.88
22-05-2021 38357.83 31126.46 38216.1 34058.4
21-05-2021 38863.66 35268.44 36653.49 38204.48
20-05-2021 42286.27 33530.99 40768.66 36674.7
19-05-2021 42567.83 35013.49 38854.92 40790.38
18-05-2021 43586.17 30101.21 43015.6 38854.4
17-05-2021 46099.79 42440.29 43543.61 43010.21
16-05-2021 46644.1 42122.49 45206.15 43520.69
15-05-2021 49785.25 43841.47 48449.75 45194.74
14-05-2021 50712.06 46931.44 49858.64 48449.59
13-05-2021 51548.4 48457.63 49584.82 49858.64
12-05-2021 54813.31 45831.04 54606.83 49584.82
11-05-2021 58020.5 53473.53 56597.65 54595.74
10-05-2021 56956.05 54504.5 55747.3 56597.65
09-05-2021 59602.94 53651.48 58117.52 55749.05
08-05-2021 59287.89 56296.18 58859.56 58087.16
07-05-2021 59551.31 56805.18 57425.28 58859.56
06-05-2021 58721.68 55297.48 56339.86 57446.52
05-05-2021 58421.72 55286.5 56839.14 56351.23
04-05-2021 57970.52 52943.03 54399.55 56837.93
03-05-2021 57525.48 52776.28 57158.88 54401.85
02-05-2021 58993.66 56258.43 56713.43 57157.08
01-05-2021 58016.5 56099.42 57513.29 56696.51
30-04-2021 58545.98 56959.74 57058.62 57511.16
29-04-2021 57399.63 53078.3 53345.56 57047.97
28-04-2021 55225.38 52384.72 54868.86 53344.54
27-04-2021 56476.6 53874.3 55333.8 54861.62
26-04-2021 55509.6 52923.46 53392.52 55332.28
25-04-2021 54397.17 47563.4 47658.27 53413.5
24-04-2021 50994.4 47045.48 50916.56 47647.43
23-04-2021 51217.65 48728.16 50356.43 50916.75
22-04-2021 52219.2 47555 51677.58 50350.24
21-04-2021 55699.09 50456.3 54779.62 51674.13
20-04-2021 57110.41 54341.13 57078.88 54779.62
19-04-2021 57102.42 53413.46 56328.9 57062.32
18-04-2021 57616.79 54304.51 56376.68 56328.9
17-04-2021 60883.66 51792.38 60779.67 56376.68
16-04-2021 62582.32 59693.26 61854.79 60790.91
15-04-2021 63606.36 60054.82 63429.01 61854.89
14-04-2021 63844.28 62029.78 62762.46 63429.01
13-04-2021 64879.13 61335.9 63136.65 62748.93
12-04-2021 63759.8 59783.46 59950.92 63135.53
11-04-2021 61231.62 59377.3 59567.56 59950.92
10-04-2021 60674.18 59017.27 59143.4 59573.18
09-04-2021 61202.21 57853.1 58347.47 59142.42
08-04-2021 58890.5 57564.62 57663.78 58347.9
07-04-2021 58139.31 55696.2 56172.76 57663.78
06-04-2021 58662.16 55452.96 57881.4 56174.58
05-04-2021 59475.45 57333.02 58672.09 57880.45
04-04-2021 59268.46 56811.73 58123.42 58666.49
03-04-2021 58506.73 56479.22 57652.01 58123.42
02-04-2021 59796.45 57524.88 58767.36 57660.85
01-04-2021 60089.15 58457.4 58740.66 58767.36
31-03-2021 59484.42 57946.22 58941.22 58740.65
30-03-2021 59805.74 56831.4 58742.32 58950.28
29-03-2021 59388 57015.18 57526.58 58745.4
28-03-2021 58379.26 54898.08 55132.48 57540.74
27-03-2021 56550.98 54691.97 56441.88 55134.96
26-03-2021 56620.28 53970.14 54619.12 56440.55
25-03-2021 54646.06 51238.24 52446.63 54619.06
24-03-2021 53694.86 50391.56 53688.25 52429.62
23-03-2021 57857.63 53158.68 54656.08 53682.09
22-03-2021 55856.21 52951.58 54563.58 54656.08
21-03-2021 58440.02 54239 58121.42 54576.22
20-03-2021 58819.35 55539.98 58739.26 58122.62
19-03-2021 59882.66 57831.18 58659.38 58739.25
18-03-2021 59457.9 56291.48 57910.2 58659.38
17-03-2021 60072.66 57020.15 58462.92 57910.2
16-03-2021 58727.55 54158.84 56502.68 58445.7
15-03-2021 56925.48 53230.22 56754.87 56484.99
14-03-2021 60736.74 54626.02 60082.47 56751.45
13-03-2021 61681.05 59307.16 61072.84 60079.23
12-03-2021 61764.16 56088.78 56953.6 61081.62
11-03-2021 58144.72 55049.33 57596.61 56958.29
10-03-2021 57930.06 54279.54 56909.41 57603.46
09-03-2021 57368.24 53026.14 54306.24 56911
08-03-2021 54818.62 51417.37 51879.6 54316
07-03-2021 51992.84 49337.22 50104.12 51876.29
06-03-2021 51347.74 48506.54 48603.15 50103.1
05-03-2021 49402.09 47079.19 49053.93 48603.15
04-03-2021 49460.02 46299.08 47889.51 49049.06
03-03-2021 51798.7 47500 50941.87 47897.57
02-03-2021 52604.04 47382.22 47441.1 50933.38
01-03-2021 50240.22 47079.27 48860.15 47440.62
28-02-2021 49542.15 44893.66 45243.82 48851.02
27-02-2021 46862.62 43038.29 46852.13 45244.46
26-02-2021 48363.26 45068.04 45681.9 46863.17
25-02-2021 48826.15 44164.72 48052.52 45680.1
24-02-2021 52075.37 48038.87 48750.99 48052.62
23-02-2021 51426.31 47017.02 47960.08 48753.03
22-02-2021 55036.21 44896.3 54957.93 47967.34
21-02-2021 57664.7 47576.8 57351.47 54953.9
20-02-2021 58350.07 54002.88 56531.5 57351.47
19-02-2021 57541.6 55045.71 55629.35 56525.41
18-02-2021 56359.98 50735.62 52031.46 55627.8
17-02-2021 52559.98 50869.81 52398.56 52031.46
16-02-2021 52640.65 48515.8 48572 52398.56
15-02-2021 50597.12 47054.98 48208.48 48572.73
14-02-2021 49336.56 45949.74 48858.84 48204.16
13-02-2021 49699.81 46917.67 47175.79 48858.84
12-02-2021 48187.78 46203.59 47953.44 47182.01
11-02-2021 48968.04 46246.47 46935.2 47950.74
10-02-2021 48677.78 44042.43 45031.64 46934.02
09-02-2021 47356.37 43748.03 47333.3 45029.48
08-02-2021 48198.72 44281.85 44688.47 47340.68
07-02-2021 44827.08 38060.48 38587.24 44684.94
06-02-2021 40511.17 37411.48 40092.65 38587.24
05-02-2021 41011.46 37721.93 37858.49 40091.15
04-02-2021 38350.35 36626.5 37688.66 37858.49
03-02-2021 38738.89 36225.24 37300.68 37688.25
02-02-2021 37455.67 35403.4 35676.46 37301.66
01-02-2021 36004.23 33442.25 33661.34 35676.46
31-01-2021 34718.02 31179.32 32599.6 33658.3
30-01-2021 34795.54 31106.2 34691.16 32604.58
29-01-2021 35356.75 32865.52 34636.07 34680.77
28-01-2021 38615.49 31986.25 33265.44 34611.32
27-01-2021 33337.24 29903.64 31011.11 33249.14
26-01-2021 32939.38 29206.88 32018.84 31011.88
25-01-2021 32828.88 30436.52 32712.82 32021.76
24-01-2021 34884.61 31684.72 31924.14 32702.44
23-01-2021 33069 30970.98 32361.5 31928.36
22-01-2021 33632.85 30725.82 33316.04 32362.76
21-01-2021 33860.58 28822.16 31196.51 33315.71
20-01-2021 35667.38 30977.98 34909.56 31197.96
19-01-2021 36790.59 33412.84 36477.54 34912.58
18-01-2021 37856.87 36073.81 36230.21 36480.68
17-01-2021 37429.66 34782.63 36536.14 36230.21
16-01-2021 36844.48 33852.61 35919.88 36534.14
15-01-2021 37940.46 35529.18 36260.25 35948.26
14-01-2021 39689.44 34400.08 38736.57 36259.2
13-01-2021 40102.45 36764.92 37311.23 38743.14
12-01-2021 37427.9 32347.12 34698.24 37277.54
11-01-2021 36619.66 32507.22 33971.4 34705.33
10-01-2021 39030.8 30279.58 38033.4 33971.4
09-01-2021 41434.66 34465.49 40863.5 38034.16
08-01-2021 41406.75 38795.83 40042.34 40857.71
07-01-2021 41999 36630.49 39728.12 40042.34
06-01-2021 40394.58 35784 35951.17 39731.06
05-01-2021 36529.2 33376.34 33803.51 35946.3
04-01-2021 34273.06 29950.14 31035.83 33803.51
03-01-2021 33665.93 27856.17 33584.14 31035.72
02-01-2021 34854.87 31453.96 31698.37 33588.2
01-01-2021 33324.99 29052.38 29251.89 31698.37
31-12-2020 29684.83 28730.7 28994.6 29251.89
30-12-2020 29299.3 27946.8 28903.2 28994.6
29-12-2020 29004 26897.3 26897.45 28903.2
28-12-2020 27187.1 25844.4 26594.55 26895.75
27-12-2020 27467.2 26091.4 26388.05 26597.2
26-12-2020 28365.2 25794.25 26675.25 26384.95
25-12-2020 26808.6 24364.75 24411.2 26672.15
24-12-2020 24651.25 23382.9 23396.4 24411.3
23-12-2020 23550.1 22636.5 23295.45 23404.75
22-12-2020 24080.05 22811.4 23440.8 23294.3
21-12-2020 23617.3 22387.45 23140.55 23440.8
20-12-2020 24119.6 21927.1 23389.8 23142.05
19-12-2020 24291.05 23107.05 23991.75 23369.2
18-12-2020 24168.75 22779.55 22904.35 23991.75
17-12-2020 23283.3 22365.2 22796.3 22904.35
16-12-2020 23740.6 21210.6 21212.15 22779.15
15-12-2020 21308.25 19289.7 19427.75 21207.5
14-12-2020 19564.3 19054.4 19200.8 19424.5
13-12-2020 19339.1 18979.6 19178.35 19200.65
12-12-2020 19413.35 18723.45 18801.05 19178.35
11-12-2020 18845.7 18017.15 18096.15 18801.85
10-12-2020 18396.75 17578.5 18349.3 18096.15
09-12-2020 18647 17908.15 18516.1 18349.3
08-12-2020 18832.8 17645.05 18768.6 18516.1
07-12-2020 19300.15 18617.7 19082 18768.6
06-12-2020 19428.35 18907.5 19242.8 19082
05-12-2020 19346.25 18876.5 19015.9 19242.85
04-12-2020 19182.35 18511.25 18824.2 19013.25
03-12-2020 19554.7 18695.1 19463.65 18825.65
02-12-2020 19617.45 18883.95 19152.1 19464.8
01-12-2020 19338.45 18339 19050.75 19152.05
30-11-2020 19914.05 18124.55 19381.85 19054.25
29-11-2020 19863.95 18082.25 18271.2 19383.4
28-11-2020 18349.65 17538.4 17762.6 18267.8
27-11-2020 17893.95 16877.4 17004.15 17762.7
26-11-2020 17467.5 16442 17051.8 17004.15
25-11-2020 18924.05 16226.6 18875.95 17054.05
24-11-2020 19487.8 18643.75 18942.7 18877.15
23-11-2020 19439.8 18074.8 18426.1 18938.4
22-11-2020 18783.95 18007.1 18594.95 18426.05
21-11-2020 18766.25 17614.65 18667.5 18594.95
20-11-2020 18976.2 18358.2 18587.55 18667.5
19-11-2020 18823.7 17722.65 17947.35 18589.15
18-11-2020 18184.85 17353.35 17782.55 17948.25
17-11-2020 18482 17244.25 17640.95 17784.95
16-11-2020 17864.05 16572.15 16702.95 17638.65
15-11-2020 16891.3 15788.8 15858.8 16703.75
14-11-2020 16170.9 15822.5 16008.3 15858.8
13-11-2020 16375 15716.45 16297.45 16008.3
12-11-2020 16492.7 15970.25 16160.95 16293.15
11-11-2020 16218.95 15481.5 15833.2 16162.05
10-11-2020 15986.5 15289.25 15401.45 15833.2
09-11-2020 15481.85 15097.35 15385.25 15401.45
08-11-2020 15853.05 14827 15340.25 15388.55
07-11-2020 15659.85 14685.05 14832.15 15340.25
06-11-2020 15773.65 14361.85 15552.2 14832.15
05-11-2020 15963.1 15212.6 15249.95 15554.65
04-11-2020 15313.05 14013.3 14013.3 15247.85
03-11-2020 14375.6 13527.4 13740.5 14010.55
02-11-2020 13809.75 13291.05 13620.45 13739.45
01-11-2020 13842.75 13222.15 13820.3 13620.45
31-10-2020 13903.8 13502.55 13853.6 13820.3
30-10-2020 14094.7 13431.85 13565.75 13853.6
29-10-2020 13746.8 13134.8 13526.65 13565.3
28-10-2020 13711.8 12993.05 13202.6 13526.7
27-10-2020 13861.4 12894.45 13706.15 13203.3
26-10-2020 13758.05 13003.25 13037.4 13709.75
25-10-2020 13245.75 12783.7 13041.95 13037.4
24-10-2020 13357.35 12909.4 13085.35 13041.95
23-10-2020 13177.6 12889.6 12914.4 13085.45
22-10-2020 13204.35 12732.35 13154.85 12918.9
21-10-2020 13234.6 12695.95 12934.7 13154.85
20-10-2020 13005.35 11898.8 11931.9 12934.2
19-10-2020 12052.7 11684.6 11755 11931.9
18-10-2020 11941.45 11412.75 11462.7 11755
17-10-2020 11496.35 11338.45 11347.65 11462.7
16-10-2020 11410.3 11267.5 11342.25 11347.65
15-10-2020 11547 11211.65 11500.8 11342.2
14-10-2020 11618 11258.7 11381.85 11502.15
13-10-2020 11553.8 11291.9 11454.1 11381.85
12-10-2020 11710.6 11316.7 11687.9 11454.05
11-10-2020 11725.55 11208.45 11325.55 11687.85
10-10-2020 11445.2 11269.3 11376.95 11325.6
09-10-2020 11492.2 11048.65 11064 11376.95
08-10-2020 11110.7 10832.7 10883.55 11057.65
07-10-2020 10955.4 10536.15 10659.25 10883.55
06-10-2020 10681.3 10548.9 10568.85 10659.15
05-10-2020 10802.85 10525.65 10739.95 10571.2
04-10-2020 10777.7 10623.85 10650.8 10739.95
03-10-2020 10697.8 10525.45 10578.05 10651.15
02-10-2020 10602.3 10471.6 10472.45 10578.5
01-10-2020 10665.45 10381 10583.9 10472.5
30-09-2020 10926.5 10439.7 10707.05 10585
29-09-2020 10862.4 10658.9 10770.5 10707
28-09-2020 10888.6 10632.3 10888.6 10770.45
27-09-2020 10949.5 10724.3 10724.3 10888.6
26-09-2020 10805.6 10594.95 10717.95 10722.3
25-09-2020 10826.6 10656.6 10751.05 10720.5
24-09-2020 10793.15 10554.95 10648.05 10751
23-09-2020 10719.7 10195.25 10253.75 10648
22-09-2020 10646.3 10139.15 10552 10255.25
21-09-2020 10577 10357.9 10505.95 10552
20-09-2020 10994.9 10291.95 10874.85 10505.95
19-09-2020 11087.85 10758.9 11049.35 10874.65
18-09-2020 11178.15 10892.75 10941.4 11049.35
17-09-2020 11042.1 10815.95 10962 10941.35
16-09-2020 11144.4 10745.8 11013.2 10962.25
15-09-2020 11099.7 10665.35 10860.9 11013.25
14-09-2020 10938 10617.25 10723.35 10860.85
13-09-2020 10762.45 10252.75 10303.85 10723.3
12-09-2020 10578.9 10215.65 10454.25 10303.85
11-09-2020 10480.4 10277.25 10351.55 10454.25
10-09-2020 10387.65 10208.4 10349.1 10351.5
09-09-2020 10492.75 10178.35 10243.7 10349.05
08-09-2020 10348.45 9846.16 10028.65 10244.35
07-09-2020 10445.35 9924.83 10156.75 10028.6
06-09-2020 10348.85 9880.86 10325.35 10156.75
05-09-2020 10349.95 9961.99 10085.6 10325.35
04-09-2020 10592.45 9853.48 10558.4 10081.95
03-09-2020 10759.65 9912.78 10735.5 10558.4
02-09-2020 11471.85 10475.3 11387.45 10732.15
01-09-2020 12060.4 11159.05 12028.8 11387.45
31-08-2020 12061.8 11535.2 11635.95 12029.8
30-08-2020 11776 11576.5 11603.35 11635.95
29-08-2020 11684 11463 11515.1 11603.35
28-08-2020 11587.5 11421.5 11496.5 11515.2
27-08-2020 11637.35 11265.35 11292.65 11496.5
26-08-2020 11600.6 11124.1 11475.2 11292.6
25-08-2020 11544 11252.85 11304 11475.2
24-08-2020 11789.8 11117.75 11760.1 11304
23-08-2020 11828.5 11593 11675.55 11760.15
22-08-2020 11715.1 11526 11673.3 11675.55
21-08-2020 11680.5 11374.25 11534.85 11673.3
20-08-2020 11886.45 11490.2 11839.05 11534.85
19-08-2020 11893.1 11675.25 11714.35 11839.05
18-08-2020 12090.75 11578.5 12071.75 11714.3
17-08-2020 12418.45 11826.75 12332.25 12072.3
16-08-2020 12467.35 11772.45 11862.4 12332.25
15-08-2020 11977.85 11695.45 11897.5 11860.8
14-08-2020 12078.45 11680 11773.7 11897.4
13-08-2020 11861.3 11652.7 11700.4 11773.65
12-08-2020 11735.2 11276.5 11500.8 11697.95
11-08-2020 11623.8 11154.7 11299.1 11501.75
10-08-2020 11942.8 11129.3 11845.5 11300.2
09-08-2020 12079.55 11520.25 11653.3 11845.1
08-08-2020 11809.85 11532.1 11771.3 11653.2
07-08-2020 11815.3 11533.6 11607.9 11771.3
06-08-2020 11916.55 11340.7 11748.25 11609.05
05-08-2020 11957.5 11540.1 11780.05 11746.4
04-08-2020 11795.85 11099.25 11238.05 11780.1
03-08-2020 11421.15 11025.6 11205.55 11238.1
02-08-2020 11478.9 10941.5 11133.55 11208.55
01-08-2020 12099.2 10605.6 11779.4 11134.65
31-07-2020 11879.9 11237.2 11397.9 11779.4
30-07-2020 11453.7 10975.05 11096.1 11397.9
29-07-2020 11325.1 10835.65 11296.6 11096.05
28-07-2020 11350.55 10854.95 11019.45 11299.55
27-07-2020 11412.35 10587.85 11118.4 11020.55
26-07-2020 11152.3 9887.705 9892.255 11118.15
25-07-2020 10192.5 9657.45 9701.965 9884.59
24-07-2020 9747.255 9528.455 9609.01 9701.965
23-07-2020 9650.51 9475.445 9621.055 9608.51
22-07-2020 9679.02 9378.4 9383.54 9620.49
21-07-2020 9398.775 9284.55 9386.605 9383.485
20-07-2020 9440.755 9155.71 9171.79 9386.57
19-07-2020 9236.005 9134.995 9174.065 9171.79
18-07-2020 9186.5 9108.065 9177.385 9173.93
17-07-2020 9207.095 9125.165 9150.46 9177.465
16-07-2020 9182.89 9079.9 9125.875 9150.46
15-07-2020 9230.14 9033.5 9226.805 9125.875
14-07-2020 9273.935 9153.42 9243.7 9226.33
13-07-2020 9280.705 9105.255 9244.98 9243.7
12-07-2020 9342.095 9192.54 9271.165 9244.98
11-07-2020 9344.455 9158.235 9223.315 9267.695
10-07-2020 9316.79 9180.835 9214.23 9223.325
09-07-2020 9255.34 9119.84 9253.415 9216.9
08-07-2020 9472.235 9162.495 9433.735 9253.415
07-07-2020 9474.615 9233.335 9246.92 9433.735
06-07-2020 9380.77 9205.485 9280.815 9246.905
05-07-2020 9352.995 9026.785 9032.215 9280.93
04-07-2020 9146.23 8917.2 9121.785 9032.215
03-07-2020 9196.885 9041.635 9097.61 9121.785
02-07-2020 9143.39 9046.04 9130.92 9097.43
01-07-2020 9267.305 8943.315 9241.97 9125.14
30-06-2020 9297.845 9090.24 9160.91 9241.97
29-06-2020 9234.56 9061.695 9211.245 9160.98
28-06-2020 9232.42 9017.405 9121.6 9211.245
27-06-2020 9189.69 8934.87 9053.605 9121.6
26-06-2020 9195.87 8830.315 9170.14 9054.015
25-06-2020 9305.495 9028.785 9301.27 9170.135
24-06-2020 9333.815 8992.175 9260.855 9301.27
23-06-2020 9664.585 9197.72 9645.09 9260.875
22-06-2020 9721.98 9577.53 9689.725 9645.09
21-06-2020 9785.335 9269.675 9323.725 9689.725
20-06-2020 9415.035 9292.23 9335.475 9324.46
19-06-2020 9368.535 9167.545 9324.47 9335.48
18-06-2020 9424.2 9230.765 9364.05 9324.235
17-06-2020 9477.005 9271.285 9409.3 9364.05
16-06-2020 9560.995 9232.695 9508.12 9409.3
15-06-2020 9591.205 9381.29 9438.47 9508.12
14-06-2020 9500.28 8901.485 9333.27 9438.95
13-06-2020 9481.355 9311.43 9425.23 9336.065
12-06-2020 9493.33 9354.56 9438 9426.76
11-06-2020 9549.69 9229.66 9346.185 9438.05
10-06-2020 9973.65 9088.97 9854.8 9346.185
09-06-2020 10004.92 9703.435 9826.74 9854.015
08-06-2020 9889.31 9579.61 9714.71 9823.93
07-06-2020 9805.69 9647.665 9714.18 9714.71
06-06-2020 9819.105 9385.505 9696.55 9714.17
05-06-2020 9735.015 9529.535 9661.14 9696.55
04-06-2020 9861.675 9601.96 9781.91 9661.12
03-06-2020 9886.5 9463.45 9584.545 9781.945
02-06-2020 9645.655 9389.375 9526.165 9584.55
01-06-2020 10409 9244.98 9653.15 9526.175
31-05-2020 9706 9381.585 9462.575 9653.15
30-05-2020 9743.625 9417.235 9489.225 9462.36
29-05-2020 9596.265 9331.82 9393.425 9485.035
28-05-2020 9622.285 9340.495 9438.575 9392.05
27-05-2020 9538.325 9055.38 9066.6 9438.47
26-05-2020 9225.315 8804.4 8846.87 9066.715
25-05-2020 9013.005 8695.46 8904.305 8846.865
24-05-2020 9061.97 8635.785 9057.72 8904.325
23-05-2020 9309.175 8846.06 9228.185 9057.73
22-05-2020 9310.16 9089.865 9203.875 9228.185
21-05-2020 9268.37 8923.865 9102.08 9203.875
20-05-2020 9568.245 8800.99 9546.09 9102.04
19-05-2020 9838.19 9243.525 9686.09 9546.09
18-05-2020 9900.92 9459.83 9683.855 9686.095
17-05-2020 9957.78 9461.76 9764.085 9683.86
16-05-2020 9891.85 9329.65 9382.18 9764.09
15-05-2020 9585.875 9220.23 9419.25 9382.18
14-05-2020 9850.735 9129.84 9780.565 9418.005
13-05-2020 9942.51 9266.4 9364.47 9780.565
12-05-2020 9414.77 8752 8787.075 9363.795
11-05-2020 8979.84 8506.595 8596.55 8777.29
10-05-2020 9170.505 8191.945 8724.67 8588.18
09-05-2020 9674.3 8122.72 9610.85 8727.33
08-05-2020 10023.5 9524.795 10018.2 9610.85
07-05-2020 10070.5 9729 9880.4 10016.7
06-05-2020 9972.03 9040.57 9293.975 9880.24
05-05-2020 9397.695 8921.14 8974.07 9293.925
04-05-2020 9118.005 8775.915 8956.125 8974.02
03-05-2020 8965.52 8534.805 8859.22 8954.75
02-05-2020 9203.65 8729.205 8936.7 8860.4
01-05-2020 9017.45 8764.05 8849.87 8936.89
30-04-2020 9072.015 8589.935 8768.555 8850.705
29-04-2020 9470.36 8409.69 8868.44 8768.445
28-04-2020 8969.03 7719.32 7745.1 8868.93
27-04-2020 7794.685 7667.975 7738.795 7745.1
26-04-2020 7805.955 7593.74 7642.18 7738.905
25-04-2020 7714.64 7496.205 7547.625 7642.18
24-04-2020 7718.83 7440.04 7503.935 7547.625
23-04-2020 7610.975 7391.295 7604.405 7508.305
22-04-2020 7743.865 7032.21 7102.805 7604.07
21-04-2020 7168.33 6825.145 6901.585 7102.91
20-04-2020 6948.68 6775.775 6854.445 6901.585
19-04-2020 7217.995 6758.98 7191.705 6854.45
18-04-2020 7304.89 7064.145 7225.705 7193.69
17-04-2020 7282.415 7021.745 7046.095 7225.715
16-04-2020 7213.46 6999.89 7076.95 7046.45
15-04-2020 7142.975 6474.04 6734.045 7076.95
14-04-2020 6939.2 6689.64 6860.515 6733.605
13-04-2020 6988.24 6773.275 6841.95 6860.325
12-04-2020 7149.425 6555.465 7126.995 6841.935
11-04-2020 7200.275 6792.16 6871.33 7126.995
10-04-2020 6953.87 6772.605 6906.29 6871.295
09-04-2020 7323.335 6752.04 7319.255 6903.945
08-04-2020 7399.16 7111.635 7332.765 7319.605
07-04-2020 7424.91 7138.555 7179.375 7332.765
06-04-2020 7467.505 7078.5 7300.735 7177.135
05-04-2020 7322.73 6761.305 6764.06 7301.1
04-04-2020 6882.7 6679.545 6875.48 6764.145
03-04-2020 7008.935 6662.925 6736.905 6875.58
02-04-2020 7046.605 6612.73 6835.07 6736.905
01-04-2020 7240.225 6369.795 6369.795 6835.07
31-03-2020 6461.73 6157 6457.605 6369.8
30-03-2020 6626.79 6339.555 6548.98 6457.605
29-03-2020 6576.93 5857.685 5894.375 6548.915
28-03-2020 6278.325 5870.285 6234.26 5894.385
27-03-2020 6685.79 6035.27 6685.57 6234.26
26-03-2020 6871.53 6584.365 6737.96 6685.52
25-03-2020 6796.14 6535.435 6603.91 6737.955
24-03-2020 6979.74 6465.17 6719.43 6603.75
23-03-2020 6860.34 6373.86 6469.015 6719.53
22-03-2020 6622.165 5689.515 6062.55 6468.955
21-03-2020 6419.28 5792.06 6187.055 6062.625
20-03-2020 6455.68 5870.51 6222.935 6175.615
19-03-2020 6941.975 5671.02 6261.32 6219.92
18-03-2020 6397.5 5267.795 5375.175 6261.31
17-03-2020 5481.325 5022.455 5456.96 5374.925
16-03-2020 5564.73 4864.075 4978.685 5457.19
15-03-2020 5930.41 4442.735 5930.29 4976.34
14-03-2020 5959.11 5053.435 5297.965 5930.31
13-03-2020 5770.46 5212.145 5575.475 5297.965
12-03-2020 5988.735 3851.14 5796.275 5575.51
11-03-2020 7986.305 5565.69 7808.305 5793.55
10-03-2020 8018.585 7592.13 7967.31 7808.305
09-03-2020 8155.285 7735.545 7834.57 7967.3
08-03-2020 8282.43 7639.415 8259.625 7834.175
07-03-2020 8928.725 8174.915 8885.825 8260.075
06-03-2020 9215.675 8861.295 9135.06 8885.82
05-03-2020 9182.79 8996.19 9115.165 9135.125
04-03-2020 9167.6 8728.765 8730.93 9116.195
03-03-2020 8846.545 8666.65 8734.195 8730.925
02-03-2020 8979.665 8662.06 8945.695 8734.35
01-03-2020 8953.96 8538.38 8542.84 8945.645
29-02-2020 8753.555 8480.075 8634.05 8480.075
28-02-2020 8804.365 8584.9 8666.755 8632.135
27-02-2020 8897.955 8434.2 8755.43 8669.795
26-02-2020 8969.38 8521.4 8744.715 8754.2
25-02-2020 9419.52 8631.03 9380.865 8744.715
24-02-2020 9681.365 9241.245 9601.375 9388.13
23-02-2020 10023.25 9483.1 9885.29 9601.365
22-02-2020 10022.1 9660.99 9697.015 9883.825
21-02-2020 9732.855 9569.53 9674.15 9697.015
20-02-2020 9768.9 9572.445 9610.625 9674.15
19-02-2020 9705.3 9401.78 9619.665 9610.67
18-02-2020 10299.45 9314.015 10158.6 9621.495
17-02-2020 10279 9605.74 9645.565 10158.85
16-02-2020 10005.72 9471.525 9768.29 9651.945
15-02-2020 10046.05 9615.055 9923.485 9768.29
14-02-2020 10402.75 9761.65 10344.45 9923.485
13-02-2020 10394.95 10100.1 10180.45 10344.45
12-02-2020 10499.5 10072.7 10392.55 10180.45
11-02-2020 10487.95 10216.3 10242.55 10392.15
10-02-2020 10378.1 9710.425 9866.42 10242.55
09-02-2020 10199.8 9734.7 10076.95 9865.575
08-02-2020 10178.45 9848.115 9923.33 10076.95
07-02-2020 9947.075 9658.585 9745.72 9923.33
06-02-2020 9873.85 9642.14 9736.06 9745.72
05-02-2020 9856.74 9524.275 9690.855 9736.065
04-02-2020 9776 9127.38 9136.96 9690.855
03-02-2020 9345.72 9075.78 9275.74 9138.075
02-02-2020 9610.195 9215.4 9442.565 9275.67
01-02-2020 9469.025 9141.545 9357.565 9442.565
31-01-2020 9458.02 9284.655 9351.725 9357.525
30-01-2020 9565.09 9194.48 9552.94 9351.725
29-01-2020 9570.045 9182.405 9357.635 9552.88
28-01-2020 9430.905 9033.14 9040.27 9357.635
27-01-2020 9184.13 8875.565 8950.545 9043.995
26-01-2020 8997.985 8532.96 8581.385 8950.545
25-01-2020 8594.385 8278.155 8368.005 8581.385
24-01-2020 8501.68 8257.415 8494.465 8368.005
23-01-2020 8513.835 8213.135 8380.805 8496.12
22-01-2020 8664.235 8279 8636.8 8382.73
21-01-2020 8793.73 8567.5 8716.755 8636.8
20-01-2020 8771.855 8484.36 8674.67 8716.755
19-01-2020 8743.935 8475.93 8718.295 8673.31
18-01-2020 9186.055 8474.01 8913.225 8718.93
17-01-2020 8980.34 8800.51 8907.93 8913.225
16-01-2020 9012.62 8662.425 8681.625 8905.4
15-01-2020 8864.775 8578.295 8821.565 8681.625
14-01-2020 8901.805 8555.88 8740.535 8821.565
13-01-2020 8861.32 8101.385 8131.485 8736.905
12-01-2020 8196.5 8040.07 8095.41 8131.485
11-01-2020 8187.78 7961.18 8098.845 8096.455
10-01-2020 8287.805 7982.565 8039.31 8098.845
09-01-2020 8135.33 7670.555 7785.19 8038.82
08-01-2020 8108.87 7742.385 8008.9 7784.995
07-01-2020 8463.14 7874.34 8021.6 8005.2
06-01-2020 8193.415 7574.485 7574.49 8021.6
05-01-2020 7609.57 7312.5 7361.935 7575.985
04-01-2020 7493.5 7327.035 7342.825 7364.11
03-01-2020 7397.05 7248.615 7267.855 7342.6
02-01-2020 7400.71 6854.425 6958.95 7269.945
01-01-2020 7216.135 6904.07 7215.19 6958.95
31-12-2019 7237.29 7151.725 7158.245 7215.19
30-12-2019 7301.175 7115.04 7241.4 7158.245
29-12-2019 7421.995 7200.355 7388.475 7240.9
28-12-2019 7522.495 7274.04 7315.71 7388.475
27-12-2019 7347.405 7217.585 7217.585 7315.71
26-12-2019 7254.115 7057.5 7185.17 7217.585
25-12-2019 7430.035 7165.405 7207.27 7185.705
24-12-2019 7267.64 7115.72 7247.165 7207.27
23-12-2019 7428.05 7158.765 7317.155 7247.165
22-12-2019 7690.77 7287.595 7408.245 7317.155
21-12-2019 7461.5 7124.765 7133.755 7408.245
20-12-2019 7205.215 7111.265 7196.595 7133.755
19-12-2019 7216.76 7076.305 7153.295 7196.595
18-12-2019 7443.8 6999.905 7129.9 7153.295
17-12-2019 7219.475 6432.08 6615.53 7129.9
16-12-2019 6934.995 6573.435 6875.505 6615.06
15-12-2019 7142.995 6821.38 7118.865 6875.505
14-12-2019 7193.575 7010.155 7081.695 7118.865
13-12-2019 7268.985 7008.73 7239.395 7081.695
12-12-2019 7301.655 7180.55 7198.925 7239.395
11-12-2019 7292.845 7072.695 7192.275 7201.14
10-12-2019 7269.515 7123.64 7221.38 7192.275
09-12-2019 7396.645 7154.315 7355.98 7221.38
08-12-2019 7657.055 7277.12 7545.845 7363.655
07-12-2019 7576.8 7384.745 7495.045 7545.845
06-12-2019 7633.905 7471.425 7471.43 7495.045
05-12-2019 7603.02 7306.845 7378.765 7471.425
04-12-2019 7491.61 7157 7184.31 7378.765
03-12-2019 7768.815 7088.045 7327.5 7184.44
02-12-2019 7413.595 7238.52 7318.505 7327.5
01-12-2019 7456.095 7162.86 7377.65 7318.855
30-11-2019 7572.895 7233.77 7547.085 7377.67
29-11-2019 7818.55 7453.295 7703.46 7548.32
28-11-2019 7868.095 7375.685 7564.03 7703.46
27-11-2019 7657.08 7422.21 7549.715 7564.03
26-11-2019 7671.46 6848.555 7111.7 7549.76
25-11-2019 7341.43 7021.96 7208.9 7111.695
24-11-2019 7375.125 6522.805 7044.595 7208.955
23-11-2019 7345.22 6919.5 7288.125 7044.595
22-11-2019 7356.335 7102.605 7340.495 7288.13
21-11-2019 7710.835 6790.055 7590.065 7340.535
20-11-2019 8118.92 7395.37 8085.015 7591.95
19-11-2019 8223.075 8025.675 8106.3 8085.015
18-11-2019 8220.615 7990.575 8218.93 8106.3
17-11-2019 8553.545 8012.35 8553.545 8218.68
16-11-2019 8630.925 8375.625 8476.195 8553.545
15-11-2019 8532.815 8425.27 8448.85 8476.195
14-11-2019 8779.985 8363.315 8649.71 8448.845
13-11-2019 8787.375 8554.695 8751.02 8649.71
12-11-2019 8835.585 8699.74 8766.1 8751.02
11-11-2019 8869.015 8552 8734.36 8764.54
10-11-2019 9097.925 8596.5 9041.695 8734.34
09-11-2019 9140.605 8751.17 8801.08 9041.695
08-11-2019 8875.815 8722.5 8862.715 8801.08
07-11-2019 9254.59 8663.525 9212.385 8862.705
06-11-2019 9372.305 9081.565 9317.39 9208.41
05-11-2019 9448.42 9256.275 9348.615 9317.395
04-11-2019 9483.23 9174.91 9439.055 9348.615
03-11-2019 9584.63 9122.795 9151.365 9439.06
02-11-2019 9379.09 9068.685 9292.77 9152.32
01-11-2019 9395.215 9202.825 9280.7 9292.77
31-10-2019 9302.91 9053.57 9132.01 9277.905
30-10-2019 9427.025 8962.995 9152.59 9131.135
29-10-2019 9469.12 8990.825 9420.75 9152.59
28-10-2019 9565.185 9078.335 9474.31 9420.75
27-10-2019 9938.515 9269.125 9633.54 9474.305
26-10-2019 9816.96 9102.93 9239.605 9633.745
25-10-2019 10333.35 8568.84 8600.395 9250.36
24-10-2019 8777.835 7392.14 7444.71 8600.395
23-10-2019 7510.065 7357.19 7436.67 7444.71
22-10-2019 8112.095 7293.35 8095.115 7435.78
21-10-2019 8313.775 8062.065 8214.685 8095.115
20-10-2019 8347.085 8156.315 8209.77 8214.685
19-10-2019 8311.855 7875.86 7959.235 8209.745
18-10-2019 8097.5 7876.385 7950.155 7959.235
17-10-2019 8120.135 7812.525 8063.78 7950.155
16-10-2019 8127.53 7938.05 7980.345 8063.78
15-10-2019 8177.495 7910.465 8153.155 7980.345
14-10-2019 8420.335 8093.11 8317.85 8153.155
13-10-2019 8411.875 8215.615 8248.075 8317.905
12-10-2019 8470.46 8147.08 8339.885 8247.9
11-10-2019 8428.38 8226.335 8319.47 8339.885
10-10-2019 8819.08 8283.8 8571.34 8318.87
09-10-2019 8663.42 8452.51 8553.88 8566.955
08-10-2019 8702.92 8117.17 8167.135 8553.84
07-10-2019 8342.06 8111.38 8205.51 8167.135
06-10-2019 8312.45 7768 7923.85 8205.51
05-10-2019 8190.05 7781.685 8160.685 7923.905
04-10-2019 8221.64 8016.75 8193.34 8160.74
03-10-2019 8297.325 7988.94 8176.38 8192.935
02-10-2019 8416.865 8081.61 8270.85 8176.69
01-10-2019 8388.945 8178.005 8324.24 8270.85
30-09-2019 8531 8195.245 8253.67 8310.515
29-09-2019 8367.435 7716.475 8052.23 8253.68
28-09-2019 8337.885 7921.355 8137.035 8052.235
27-09-2019 8269.92 8016.31 8238.575 8137.03
26-09-2019 8244.71 7865.935 8083.93 8238.515
25-09-2019 8647.285 7734.535 8595.175 8062.65
24-09-2019 8776.98 8233.16 8655.075 8582.995
23-09-2019 9773.48 8065.505 9744.4 8655.075
22-09-2019 10075.15 9646.63 10051.65 9744.4
21-09-2019 10093.4 9846.9 9981.335 10051.7
20-09-2019 10183.5 9913.935 10127.15 9981.315
19-09-2019 10312.05 10062.25 10263.15 10127.15
18-09-2019 10368.2 9701.645 10193.25 10269.4
17-09-2019 10260.5 10113.1 10208.1 10193.25
16-09-2019 10321.65 10132.2 10301.85 10209.65
15-09-2019 10377.9 10068.25 10297.35 10301.85
14-09-2019 10404.3 10263 10397.8 10297.4
13-09-2019 10440.85 10220.2 10302.9 10397.8
12-09-2019 10464.9 10168.2 10409.65 10302.9
11-09-2019 10410.55 10029.45 10165.35 10409.65
10-09-2019 10241.6 9927.745 10100.9 10159.9
09-09-2019 10387.9 9936.275 10293.55 10088.5
08-09-2019 10541.95 10087.95 10418.45 10293.55
07-09-2019 10594.9 10239 10537.05 10418.45
06-09-2019 10580.7 10291.55 10422.4 10556.4
05-09-2019 10945.95 10208 10560.85 10422.4
04-09-2019 10697.4 10472.3 10671 10560.9
03-09-2019 10832.25 10381.3 10702.35 10671
02-09-2019 10777.95 10288.85 10397.05 10690.1
01-09-2019 10467 9702.18 9705.825 10398.05
31-08-2019 9779.57 9539.24 9654.905 9705.825
30-08-2019 9656.51 9443.025 9591.38 9654.795
29-08-2019 9699.1 9350.675 9502.14 9591.49
28-08-2019 9746.49 9321.015 9718.265 9504.76
27-08-2019 10278.55 9555.565 10132.65 9731.485
26-08-2019 10396.3 10023.35 10272.55 10132.65
25-08-2019 10625.5 9968.725 9983 10260.1
24-08-2019 10347 9908.93 10073.9 10004.4
23-08-2019 10452.2 9890.5 10431.2 10073.9
22-08-2019 10456.7 10051.45 10141.35 10421.05
21-08-2019 10236.45 9767.455 10039.7 10141.3
20-08-2019 10841.9 9856.72 10789.25 10040.8
19-08-2019 10952.45 10564.3 10712.15 10789.2
18-08-2019 10793.95 10268.15 10425.5 10712.15
17-08-2019 10514.7 10062.75 10140.7 10425.5
16-08-2019 10485.55 9975.875 10443.35 10143.15
15-08-2019 10535.15 9739.915 10328.95 10433
14-08-2019 10407.45 9473.735 10181.55 10328.95
13-08-2019 10892.35 10078.9 10848.55 10181.55
12-08-2019 11444.15 10774.1 11383.45 10841.7
11-08-2019 11586 11295.1 11495.9 11389.5
10-08-2019 11568 11153.25 11284.7 11506.45
09-08-2019 11957.85 11231.05 11921.35 11286.95
08-08-2019 12055.05 11653.4 11735.95 11907.85
07-08-2019 12027.3 11463.7 11942.95 11714.8
06-08-2019 12142.75 11200.55 11356.6 11942.95
05-08-2019 12322.65 11331.85 11791.4 11375.15
04-08-2019 11948.75 10951.35 10973.35 11730
03-08-2019 11038.9 10571.05 10839.35 10968.9
02-08-2019 10917.55 10413.65 10421.1 10839.3
01-08-2019 10670 10347.9 10436.4 10421.35
31-07-2019 10486.05 9878.86 10047.15 10419.1
30-07-2019 10137.35 9570.08 9587.405 10046.85
29-07-2019 9735.48 9375.86 9506.045 9582.53
28-07-2019 9723.265 9115.28 9444.77 9506.095
27-07-2019 9565.085 9307.565 9501.98 9445.875
26-07-2019 10225.25 9299.05 9833.645 9502.03
25-07-2019 9946.25 9656.915 9891 9833.645
24-07-2019 10178.2 9739.6 9813.3 9891
23-07-2019 10140.1 9517.595 10123.9 9783.845
22-07-2019 10359.2 9863.685 10268.4 10123.9
21-07-2019 10686.4 10055.6 10568.45 10270.45
20-07-2019 11115.85 10327.4 10965.5 10568.45
19-07-2019 11046.9 10360.05 10573.1 10965.5
18-07-2019 10796.35 10106.3 10607.25 10574.7
17-07-2019 10749.4 9287.01 9865.37 10605.7
16-07-2019 9992.325 9076.005 9618.87 9844.67
15-07-2019 11080 9382 10744 9647
14-07-2019 10950.35 9863.38 10611.05 10745.8
13-07-2019 11480.85 10308.45 11037.8 10697.65
12-07-2019 11860.25 10813.3 11801.15 11035.85
11-07-2019 11943.65 11087.25 11288.8 11801.25
10-07-2019 12198.75 10975.15 11932.25 11295.3
09-07-2019 13195.15 11550.45 12569.9 11937
08-07-2019 12831.4 12051.15 12347.35 12568.9
07-07-2019 12356.1 11332.55 11540.1 12346.05
06-07-2019 11625.5 11091.2 11175.4 11535.2
05-07-2019 11725 10831.45 11080.55 11176
04-07-2019 11709.25 10769.25 11569.8 11086.35
03-07-2019 12055.7 11386.2 11402.2 11570
02-07-2019 11573.15 10664.55 10675.1 11402.5
01-07-2019 10937.2 9614.14 10553.7 10674.15
30-06-2019 11271.2 9970.76 11270.8 10553.7
29-06-2019 12198.8 10825.9 11940.5 11266.45
28-06-2019 12444.85 11362.2 12281.4 11939.25
27-06-2019 12396.3 10724.2 10727.45 12282.8
26-06-2019 13347.45 10300.3 12456.65 10728.15
25-06-2019 13855.65 11515.3 11554.35 12463.3
24-06-2019 11577.1 10939.55 10939.55 11554.4
23-06-2019 11098.95 10551.7 10888.4 10937.8
22-06-2019 11247.6 10378 10571.2 10894.9
21-06-2019 11199.95 9850.38 9923.135 10570.55
20-06-2019 9951.175 9462.735 9516.065 9923.135
19-06-2019 9599.515 9216.945 9241.98 9516.065
18-06-2019 9242.77 8943.825 9013.745 9241.995
17-06-2019 9458.315 8931.43 9292.9 9002.91
16-06-2019 9421.75 8963.915 9028.27 9271.8
15-06-2019 9390.685 8804.85 8823.39 9028.27
14-06-2019 8912.785 8621.315 8628.235 8823.39
13-06-2019 8657.69 8174.33 8324.285 8610.675
12-06-2019 8335.54 8049.225 8153.045 8324.34
11-06-2019 8263.695 7820.765 7914.96 8153.135
10-06-2019 8056.33 7713.36 7950.8 7918.415
09-06-2019 8084.48 7511.34 7634.415 7951.77
08-06-2019 7968.675 7598.12 7897.08 7638.685
07-06-2019 8072.19 7785.58 7949.61 7897.08
06-06-2019 8130.24 7715.005 7744.495 7949.605
05-06-2019 7873.53 7458.675 7718.705 7740.275
04-06-2019 7896.86 7445.975 7447.28 7738.315
03-06-2019 8496.52 7449.84 8480.88 7449.84
02-06-2019 8762.315 8347.245 8714.72 8486.79
01-06-2019 8826.775 8538.42 8587.78 8714.29
31-05-2019 8614.265 8457.49 8525.585 8587.785
30-05-2019 8545.655 8129.38 8177.02 8525.585
29-05-2019 9095.63 8004.56 8659.035 8210.12
28-05-2019 8761.195 8436.625 8699.93 8659.035
27-05-2019 8852.535 8546.325 8817.925 8699.93
26-05-2019 8937.16 8631.555 8644.54 8817.955
25-05-2019 8795 7889.475 8056.475 8644.065
24-05-2019 8158.4 7938.105 8046.735 8056.76
23-05-2019 8185.55 7794.955 7922.49 8059.97
22-05-2019 7948.255 7493.475 7674.295 7916.535
21-05-2019 8045.42 7627.595 7962.86 7675.08
20-05-2019 8111.54 7697.73 8048.08 7991.47
19-05-2019 8299.395 7581.645 8037.445 8047.66
18-05-2019 8149.7 7245.43 7319.365 8075.54
17-05-2019 7490.945 7203.295 7251.645 7336.845
16-05-2019 7947.16 6206.695 7919.42 7251.545
15-05-2019 8379.485 7665.465 8145.72 7919.26
14-05-2019 8266.425 7814.55 7814.555 8148.025
13-05-2019 8332.5 7619.495 8106.34 7777.72
12-05-2019 8162.5 6863.495 7150.48 8101.065
11-05-2019 7578.465 6772.625 7078.855 7150.745
10-05-2019 7085.505 6327.49 6329.65 7078.775
09-05-2019 6423.975 6105.29 6109.145 6329.65
08-05-2019 6129.205 5882.15 5898.875 6111.605
07-05-2019 5912 5664.63 5880.475 5898.345
06-05-2019 5970.155 5679.335 5695.295 5880.635
05-05-2019 5755.05 5566 5747.275 5690.97
04-05-2019 5840.795 5628.93 5776.495 5747.275
03-05-2019 5831.16 5516.07 5694.395 5784.57
02-05-2019 5794.165 5364.535 5400.775 5694.395
01-05-2019 5422.34 5285.405 5296.675 5397.955
30-04-2019 5357.03 5255.845 5256.325 5296.675
29-04-2019 5286.165 5103.405 5131.885 5257.635
28-04-2019 5186.67 5073.325 5136.34 5127.165
27-04-2019 5211.955 5099.5 5204.545 5136.345
26-04-2019 5213.845 5118.475 5122.135 5201.965
25-04-2019 5495.305 4991.96 5260.655 5122.135
24-04-2019 5509.685 5375.95 5435.32 5391
23-04-2019 5622.955 5374.87 5564.455 5435.32
22-04-2019 5622.1 5362.445 5386.795 5569.355
21-04-2019 5437.31 5255.71 5275.035 5387.23
20-04-2019 5346.91 5216.325 5273.205 5275.035
19-04-2019 5362.48 5251.505 5270.54 5272.415
18-04-2019 5354.835 5185.6 5295.095 5270.54
17-04-2019 5311.61 5202.52 5231.275 5295.095
16-04-2019 5272.005 5175.57 5202.235 5231.93
15-04-2019 5229.295 5018.87 5018.89 5202.235
14-04-2019 5192.49 4947.785 5105.59 5019.315
13-04-2019 5109.9 5014.785 5073.605 5105.855
12-04-2019 5121.985 5036.835 5060.805 5073.605
11-04-2019 5120.375 4913.49 5009.32 5060.805
10-04-2019 5343.94 4970.58 5293.69 5028.67
09-04-2019 5458.1 5156.89 5214.99 5293.69
08-04-2019 5314.86 5141.87 5280 5214.99
07-04-2019 5343.785 5130.46 5161.705 5279.995
06-04-2019 5176.01 4999.475 5003.085 5160.9
05-04-2019 5238.855 4915.145 5003.505 5003.085
04-04-2019 5065.275 4878.87 4927.945 5003.54
03-04-2019 5256.675 4778.545 5182.225 4927.945
02-04-2019 5340.43 4789.98 4790.02 5182.31
01-04-2019 5078.585 4129.835 4133.235 4790.02
31-03-2019 4147.885 4061.535 4090.79 4132.895
30-03-2019 4101.55 4074.46 4082.84 4090.79
29-03-2019 4130.57 4041 4083.17 4083.695
28-03-2019 4101.76 4004.445 4009.98 4083.17
27-03-2019 4036.975 3993.695 4009.295 4009.54
26-03-2019 4035.655 3907.455 3907.725 4009.295
25-03-2019 3923.08 3879.75 3886.135 3907.725
24-03-2019 3979.485 3859.225 3963.37 3885.97
23-03-2019 3985.29 3942.88 3972.985 3963.18
22-03-2019 4001.335 3957.495 3981.32 3973.125
21-03-2019 4001.665 3959.085 3978.75 3981.65
20-03-2019 4055.325 3919.815 4007.315 3978.325
19-03-2019 4021.215 3967.97 3989.85 4008.135
18-03-2019 4012.88 3950.34 3971.135 3986.625
17-03-2019 4014.305 3929.89 3976.1 3974.865
16-03-2019 3991.535 3933.69 3982.995 3974.27
15-03-2019 4037.015 3889.575 3891.415 3982.49
14-03-2019 3909.34 3847.235 3855.925 3891.415
13-03-2019 3900.29 3819.625 3843.705 3855.925
12-03-2019 3873.97 3828.525 3863.825 3842.05
11-03-2019 3877.915 3801.665 3850.795 3863.825
10-03-2019 3910.295 3815.35 3893.16 3850.145
09-03-2019 3920.33 3864.03 3892.37 3893.16
08-03-2019 3947.25 3799.09 3863.36 3893.09
07-03-2019 3918.53 3849.605 3871.665 3864.165
06-03-2019 3891.02 3826.64 3845.27 3871.69
05-03-2019 3867.065 3808.74 3832.98 3845.405
04-03-2019 3873.795 3681.215 3699.685 3832.98
03-03-2019 3807.05 3670.615 3789.98 3699.42
02-03-2019 3820.51 3772.015 3808.87 3789.475
01-03-2019 3830.09 3760.035 3827.39 3808.87
28-02-2019 3844.855 3784.53 3794.725 3827.34
27-02-2019 3888.96 3737.96 3745.865 3799.455
26-02-2019 3822.66 3658.755 3789.405 3746.435
25-02-2019 3829.995 3764.31 3804.67 3791.205
24-02-2019 3860.835 3727.78 3783.605 3805.855
23-02-2019 4188 3713.71 4106.24 3783.72
22-02-2019 4149.995 3909.005 3940.56 4106.24
21-02-2019 3952.4 3884.735 3897.725 3940.56
20-02-2019 3956.355 3868.815 3916.72 3898.635
19-02-2019 3967.315 3865.67 3889.755 3915.175
18-02-2019 3972.475 3837.225 3852.555 3889.99
17-02-2019 3897.36 3587.735 3591.68 3851.675
16-02-2019 3643.155 3558.995 3595.85 3596.825
15-02-2019 3606.165 3559.805 3561.01 3595.85
14-02-2019 3597.33 3545.065 3568.345 3563.96
13-02-2019 3589.97 3532.845 3571.445 3569.525
12-02-2019 3629.905 3560.125 3577.41 3571.445
11-02-2019 3619.65 3548.62 3591.83 3577.41
10-02-2019 3654.265 3580.845 3606.105 3591.83
09-02-2019 3633.17 3576.86 3619.585 3606.105
08-02-2019 3639.4 3587.825 3595.01 3620.51
07-02-2019 3710.24 3345.28 3358.83 3593.7
06-02-2019 3383.375 3353.51 3365.355 3358.83
05-02-2019 3432.675 3353.125 3421.125 3365.355
04-02-2019 3435.235 3396.49 3417.42 3421.395
03-02-2019 3439.525 3391.105 3395 3416.635
02-02-2019 3480.25 3385.205 3431.405 3395
01-02-2019 3454.44 3412.575 3446.94 3431.405
31-01-2019 3451.7 3372.99 3417.025 3448.125
30-01-2019 3463.49 3396.215 3432.84 3416.39
29-01-2019 3460.21 3372.595 3398.715 3432.84
28-01-2019 3441.35 3337.26 3420.055 3401.58
27-01-2019 3544.865 3358.15 3541.735 3417.555
26-01-2019 3567.81 3462.5 3556.305 3541.735
25-01-2019 3656.77 3538.135 3558.54 3556.305
24-01-2019 3578.505 3524.05 3570.305 3558.735
23-01-2019 3593.325 3526.42 3544.975 3570.73
22-01-2019 3610.615 3525.79 3575.005 3543.325
21-01-2019 3610.01 3404.695 3521.7 3575.39
20-01-2019 3571.645 3506.06 3540.61 3521.54
19-01-2019 3705.405 3499.435 3702.225 3540.61
18-01-2019 3747.705 3603.085 3610.545 3702.225
17-01-2019 3651.075 3577.5 3624.9 3611.79
16-01-2019 3659 3542.74 3603.885 3624.9
15-01-2019 3667.38 3566.31 3568.415 3603.885
14-01-2019 3686.935 3542 3662.465 3568.415
13-01-2019 3705.21 3496.35 3515.845 3662.455
12-01-2019 3647.945 3480.5 3628.67 3516.2
11-01-2019 3651.7 3574.17 3647.5 3628.67
10-01-2019 3697.55 3592.845 3630.21 3648.06
09-01-2019 4036.12 3572.775 4004.16 3630.21
08-01-2019 4051.83 3954.835 3999.97 4004.815
07-01-2019 4107.625 3941.95 4005.22 4000.015
06-01-2019 4063.285 3966.92 4031.09 4005.22
05-01-2019 4080.2 3757.275 3839.205 4031.09
04-01-2019 3883.915 3811.12 3836.33 3837.55
03-01-2019 3850.165 3732.615 3792.03 3831.35
02-01-2019 3916.29 3760.175 3887.41 3792.03
01-01-2019 3888.065 3709.83 3718.765 3887.41
31-12-2018 3746.925 3649.535 3664.3 3717.595
30-12-2018 3836.8 3633.67 3821.71 3676.76
29-12-2018 3940.74 3689.745 3910.535 3823.015
28-12-2018 3960.83 3813.59 3892.425 3911.265
27-12-2018 3968.29 3565.5 3586.93 3893.885
26-12-2018 3841.4 3568.88 3776.785 3587.255
25-12-2018 3863.42 3682.355 3788.245 3777.24
24-12-2018 4074.63 3674.33 4065.35 3788.195
23-12-2018 4234.1 3908.485 3947.555 4065.35
22-12-2018 4051.16 3838.265 3878.565 3948.165
21-12-2018 3930.7 3788.935 3848.925 3879.995
20-12-2018 4159.11 3772.485 3994.11 3848.13
19-12-2018 4157.53 3658.98 3667.735 3992.675
18-12-2018 3920.5 3522.11 3535.62 3662.52
17-12-2018 3572.39 3432.73 3495.92 3535.73
16-12-2018 3578.865 3186.735 3204.52 3491.825
15-12-2018 3258.245 3180.255 3213.485 3204.52
14-12-2018 3243.13 3123.725 3158.055 3202.9
13-12-2018 3295.86 3135.46 3256.325 3158.055
12-12-2018 3442.96 3231.75 3440.715 3255.845
11-12-2018 3488.635 3325.705 3373.85 3440.535
10-12-2018 3428.065 3292.975 3401.135 3373.85
09-12-2018 3581.675 3355.925 3523.725 3399.785
08-12-2018 3632.955 3259.995 3282.09 3526.315
07-12-2018 3494.195 3262.745 3389.165 3282.09
06-12-2018 3612.885 3211.34 3583.555 3390.005
05-12-2018 3844.895 3548.88 3720.94 3597.215
04-12-2018 3912.495 3668.455 3889.55 3720.94
03-12-2018 4033.59 3732.77 3870.405 3897.33
02-12-2018 4156.815 3748.65 4146.21 3870.38
01-12-2018 4262.985 4031.93 4172.86 4145.8
30-11-2018 4262.38 3886.37 3911.05 4171.15
29-11-2018 4299.13 3860.5 4183.025 3917.9
28-11-2018 4407.385 4088.375 4222.485 4183.025
27-11-2018 4348.19 3749.315 3769.04 4222.485
26-11-2018 3798.37 3549.395 3665.18 3769.1
25-11-2018 4090.51 3522.855 4045.24 3665.315
24-11-2018 4111.01 3487.235 3805.73 4044.19
23-11-2018 4366.815 3752.355 4257.49 3796.58
22-11-2018 4448.48 4071.075 4439.07 4261.42
21-11-2018 4589.525 4364.695 4455.37 4428.66
20-11-2018 4631.625 4195.6 4335.665 4450.085
19-11-2018 4896.265 4081.34 4745.395 4333.945
18-11-2018 5559.675 4729.175 5541.785 4765.81
17-11-2018 5644.24 5470.6 5486.055 5541.78
16-11-2018 5551.83 5415.585 5451.25 5486.72
15-11-2018 5609.385 5438.915 5471.105 5452.495
14-11-2018 5633.99 5215.455 5554.65 5464.995
13-11-2018 6295.545 5325.02 6278.205 5554.65
12-11-2018 6328.565 6249.255 6308.35 6280.865
11-11-2018 6387.52 6304.22 6310.035 6308.42
10-11-2018 6364.43 6274.57 6361.99 6310.715
09-11-2018 6376.36 6318.79 6325.695 6361.99
08-11-2018 6427.05 6307.185 6418.965 6325.695
07-11-2018 6509.67 6391.47 6503.65 6415.07
06-11-2018 6544.235 6419.685 6420.72 6503.65
05-11-2018 6457.19 6381.725 6401.915 6419.685
04-11-2018 6441.185 6370.415 6412.51 6401.915
03-11-2018 6474.5 6314.43 6333.51 6412.51
02-11-2018 6353.295 6311.785 6349.345 6333.51
01-11-2018 6380.735 6329.995 6343.05 6351.37
31-10-2018 6360.06 6293.305 6303.045 6342.43
30-10-2018 6331.83 6199.63 6262.055 6302.495
29-10-2018 6288.305 6238.23 6238.61 6265.015
28-10-2018 6419.225 6210.5 6390.46 6238.095
27-10-2018 6413.005 6385.015 6409.87 6393.59
26-10-2018 6419.995 6384.17 6402.515 6408.175
25-10-2018 6448.345 6381.495 6395.695 6402.005
24-10-2018 6426.485 6361.87 6426.475 6395.745
23-10-2018 6467.54 6387.415 6392.685 6428.51
22-10-2018 6419.215 6369.15 6400.105 6392.685
21-10-2018 6432.29 6377.015 6429.735 6399.75
20-10-2018 6454.2 6395.14 6403.445 6435.79
19-10-2018 6417.99 6364.935 6383.65 6403.46
18-10-2018 6410.685 6358.805 6370.365 6386.705
17-10-2018 6486.995 6357.965 6443.32 6374.635
16-10-2018 6480.64 6414.265 6458.75 6443.325
15-10-2018 6492.13 6384.93 6390.6 6458.75
14-10-2018 6738.04 6143.955 6203.72 6390.615
13-10-2018 6273.93 6190.885 6190.885 6203.72
12-10-2018 6215.305 6170.585 6198.01 6190.885
11-10-2018 6240.025 6108.875 6194.675 6212.11
10-10-2018 6534.955 6083.03 6513.01 6194.725
09-10-2018 6594.175 6410.765 6580.255 6513.64
08-10-2018 6619.61 6555.225 6613.42 6580.255
07-10-2018 6656.625 6531.705 6534.835 6612.315
06-10-2018 6558.93 6493.93 6551.525 6534.475
05-10-2018 6639.475 6528.94 6558.095 6551.55
04-10-2018 6584.995 6513.14 6550.675 6558.095
03-10-2018 6590.05 6414.495 6414.605 6547.845
02-10-2018 6539.77 6398.545 6520.14 6441.25
01-10-2018 6583.01 6447.935 6567.51 6512.94
30-09-2018 6637.96 6494.31 6555.045 6567.44
29-09-2018 6626.805 6528.195 6572.4 6555.465
28-09-2018 6643.6 6455.805 6628.255 6572.53
27-09-2018 6782.38 6525.8 6714.39 6626.675
26-09-2018 6715.845 6429.26 6462.63 6714.785
25-09-2018 6539.395 6373.57 6385.245 6466.525
24-09-2018 6619.585 6342.42 6618.895 6387.81
23-09-2018 6717.855 6572.5 6682.175 6619.585
22-09-2018 6773.895 6660.505 6692.665 6677.495
21-09-2018 6826.135 6630.815 6709.71 6692.72
20-09-2018 6773.985 6465.935 6484.655 6709.165
19-09-2018 6513.835 6354.33 6390.38 6512.93
18-09-2018 6506 6137.17 6327.495 6391.425
17-09-2018 6375.175 6218.435 6243.535 6314.67
16-09-2018 6529.82 6212.495 6497.775 6249.835
15-09-2018 6533.34 6400.09 6505.305 6497.775
14-09-2018 6570.53 6462.045 6512.42 6505.305
13-09-2018 6584.705 6405.515 6458.88 6515.535
12-09-2018 6528.155 6300.645 6302.08 6462.26
11-09-2018 6324.49 6203.285 6311.505 6299.515
10-09-2018 6399.81 6206.905 6291.39 6287.075
09-09-2018 6347.57 6215.54 6274.735 6291.535
08-09-2018 6412.975 6153.22 6177.355 6362.94
07-09-2018 6461.2 6113.695 6416.695 6177.355
06-09-2018 6524.995 6326.49 6431.42 6434.47
05-09-2018 6927.015 6275.66 6926.855 6433.01
04-09-2018 7386.995 6844.755 7353.135 6926.845
03-09-2018 7409.02 7232.28 7322.225 7355.755
02-09-2018 7328.715 7192.78 7269.325 7301.005
01-09-2018 7335.45 7132.23 7191.01 7275.16
31-08-2018 7300.05 7007.575 7017.635 7186.03
30-08-2018 7074.47 6895.815 6944.5 7024.48
29-08-2018 7057.515 6793.16 7051.94 6942.43
28-08-2018 7123.025 6930.325 7063.54 7058.055
27-08-2018 7124.175 6721.18 6725.085 7064.185
26-08-2018 6748.805 6640.26 6676.87 6724.055
25-08-2018 6773.205 6559.045 6696.945 6677.485
24-08-2018 6795.935 6667.54 6683.14 6698.21
23-08-2018 6695.105 6471.605 6473.925 6683.08
22-08-2018 6480.405 6255.055 6369.79 6473.925
21-08-2018 6861.155 6300.63 6462.6 6368.295
20-08-2018 6510.915 6225.45 6417.455 6467.25
19-08-2018 6522.485 6389.775 6502.855 6430.31
18-08-2018 6544.94 6326.15 6400.215 6497.615
17-08-2018 6613.29 6308.905 6525.47 6395.075
16-08-2018 6557.995 6262.035 6280.17 6508.98
15-08-2018 6477.08 6225.585 6417.06 6285.43
14-08-2018 6602.92 6072.815 6118.375 6417.06
13-08-2018 6283.045 5882.635 6238.835 6114.1
12-08-2018 6542 6146.895 6368.38 6238.55
11-08-2018 6411.775 6168.355 6392.51 6368.07
10-08-2018 6494.32 6000.005 6085.77 6388.845
09-08-2018 6618.27 6039.2 6585.495 6085.98
08-08-2018 6615.755 6215.93 6302.16 6585.495
07-08-2018 6790.175 6126 6754.71 6302.16
06-08-2018 7135.97 6681.43 6874.495 6754.005
05-08-2018 7146.545 6855.955 7044.59 6859.5
04-08-2018 7082.26 6888.885 6989.28 7041.885
03-08-2018 7486.35 6927.88 7412.24 6989.275
02-08-2018 7577.185 7287.375 7533.235 7411.56
01-08-2018 7700.445 7453.935 7478.715 7524.965
31-07-2018 7766.585 7458.075 7709.93 7488.39
30-07-2018 8180.47 7677.58 8128.45 7709.93
29-07-2018 8269.165 7862.41 8189.38 8120.98
28-07-2018 8288.485 8122.515 8171.585 8185.78
27-07-2018 8263.435 8058.505 8263.29 8173.64
26-07-2018 8271.805 7817.485 7999.995 8260.095
25-07-2018 8308.005 7915.005 8288.5 7958.995
24-07-2018 8473.44 8065.76 8247.19 8288.5
23-07-2018 8329 7692.66 7752.385 8252.46
22-07-2018 7798.74 7347.18 7349.595 7752.035
21-07-2018 7571.46 7336.575 7417.225 7384.82
20-07-2018 7443.345 7227.31 7312.265 7406.545
19-07-2018 7637.855 7269.39 7434.725 7300.16
18-07-2018 7511.47 7281.9 7329.11 7434.725
17-07-2018 7584.94 7259.71 7360.605 7332.545
16-07-2018 7467.92 6653.985 6660.93 7357.62
15-07-2018 6692.965 6334.82 6379.955 6660.425
14-07-2018 6390.655 6228.685 6265.825 6379.955
13-07-2018 6317.45 6180.49 6205.655 6263.26
12-07-2018 6320.685 6104.58 6172.2 6213.735
11-07-2018 6379.69 6093.29 6362.155 6168.51
10-07-2018 6396.25 6279.955 6355.34 6362.155
09-07-2018 6807.385 6298.975 6724.775 6371.96
08-07-2018 6756.6 6674.605 6750.18 6724.775
07-07-2018 6809.335 6520.705 6534.205 6749.74
06-07-2018 6621.945 6510.185 6586.255 6534.28
05-07-2018 6634.43 6449.365 6493.67 6586.255
04-07-2018 6688.03 6456.865 6684.965 6494.24
03-07-2018 6740.305 6414.095 6611.52 6684.965
02-07-2018 6665.995 6533.44 6638.765 6611.885
01-07-2018 6666.8 6271.61 6364.42 6640.415
30-06-2018 6425.4 6263.87 6332.58 6354.06
29-06-2018 6464.045 5918.23 5918.23 6332.58
28-06-2018 5955.64 5806.63 5896.34 5917.97
27-06-2018 6178.975 5906.595 6119.48 5931.96
26-06-2018 6221.69 5992 6221.37 6119.48
25-06-2018 6269.685 6131.165 6258.995 6250.495
24-06-2018 6363.495 6084.58 6163.98 6258.995
23-06-2018 6260.95 5810.495 6231.025 6164.445
22-06-2018 6253.475 5981.275 6033.13 6230.81
21-06-2018 6735.555 5947.075 6714.685 5991.97
20-06-2018 6789.245 6678.395 6736.46 6709.175
19-06-2018 6808.63 6562.24 6721.905 6718.2
18-06-2018 6811.755 6661.79 6720.85 6714.105
17-06-2018 6791 6386.37 6496.545 6713.5
16-06-2018 6574.505 6454.78 6531.025 6490.575
15-06-2018 6546.965 6333.92 6480.73 6530.485
14-06-2018 6661.675 6453.09 6661.675 6480.73
13-06-2018 6688.62 6269.785 6279.16 6647.79
12-06-2018 6605.46 6122.195 6549.84 6255.245
11-06-2018 6919.925 6476.23 6774.345 6549.84
10-06-2018 6832.715 6645.22 6758.48 6771.665
09-06-2018 7613.25 6630.84 7613.25 6758.505
08-06-2018 7682.87 7573.91 7657.62 7613.25
07-06-2018 7695.495 7542.005 7655.19 7645.4
06-06-2018 7749.5 7619.495 7669.455 7655.235
05-06-2018 7694.95 7483.805 7588.01 7661.375
04-06-2018 7667.43 7360.6 7540.095 7588.21
03-06-2018 7759.95 7453.15 7684.875 7540.095
02-06-2018 7788.055 7586.25 7622.99 7686.105
01-06-2018 7693.98 7432.54 7432.54 7624
31-05-2018 7616.36 7349.825 7542.335 7438.72
30-05-2018 7600.615 7330.615 7340.675 7542.335
29-05-2018 7539.85 7285.75 7508.635 7340.675
28-05-2018 7513.82 7056.26 7170.55 7467.5
27-05-2018 7444.465 7141.92 7336.935 7170.235
26-05-2018 7469.965 7214.885 7464.87 7336.87
25-05-2018 7619.365 7360.76 7438.49 7464.855
24-05-2018 7658.38 7328.765 7534.77 7438.49
23-05-2018 7730.8 7268.745 7637.795 7534.77
22-05-2018 8101.675 7450.765 8073.75 7624.01
21-05-2018 8422.3 8050.005 8382.79 8073.695
20-05-2018 8589.08 8320.66 8514.91 8382.79
19-05-2018 8575.66 8173.24 8200.21 8511.915
18-05-2018 8394.345 8156.685 8234.415 8200.21
17-05-2018 8273.065 7929.765 8130.055 8234.415
16-05-2018 8434 8131.57 8290.62 8153.27
15-05-2018 8551.605 8113.47 8488.07 8290.62
14-05-2018 8865.5 8416.805 8735.925 8488.37
13-05-2018 8876.535 8305.07 8658.34 8735.925
12-05-2018 8775.5 8338.26 8415.05 8658.34
11-05-2018 8652.265 8210.09 8396.895 8417.03
10-05-2018 9109.325 8351.77 9100.745 8400.45
09-05-2018 9391.495 9050.135 9240.505 9100.74
08-05-2018 9362.505 8975.25 9177.715 9240.505
07-05-2018 9449.995 9048.03 9383.11 9177.715
06-05-2018 9630.27 9175.7 9510.63 9392.36
05-05-2018 9912.705 9380.51 9753.995 9512.6
04-05-2018 9948.975 9669.68 9715.985 9753.995
03-05-2018 9799.495 9534.195 9657.69 9715.985
02-05-2018 9730.6 9168.67 9222.555 9657.69
01-05-2018 9255.33 8975.805 9078.045 9223.06
30-04-2018 9285.75 8854.955 9249.44 9078.05
29-04-2018 9442.03 9128.425 9320.695 9217.645
28-04-2018 9535.51 9180.005 9290.665 9321.335
27-04-2018 9422.485 8877.765 8968.93 9274.685
26-04-2018 9379.615 8939.36 9106.66 8967.705
25-04-2018 9178.86 8647.815 9171.545 9082.99
24-04-2018 9755.525 8754.08 9466.02 9172.92
23-04-2018 9494.675 8916.34 8944.33 9467.665
22-04-2018 9004.16 8761.635 8916.615 8932.515
21-04-2018 9033.195 8776.97 8785.61 8915.95
20-04-2018 9021.205 8511.49 8521.655 8785.34
19-04-2018 8566.29 8220.535 8271.98 8543.845
18-04-2018 8293.07 8081.16 8196 8271.985
17-04-2018 8231.07 7869.32 7907.59 8196
16-04-2018 8152.5 7810.795 8021.895 7907.59
15-04-2018 8410.07 7907 8307.6 7998.42
14-04-2018 8415.005 7951.5 8041.665 8303.435
13-04-2018 8205.13 7806.45 7887 8037.33
12-04-2018 8233.055 7754.97 7831.2 7887
11-04-2018 8000.45 6762.64 6902.465 7831.2
10-04-2018 6965.965 6785.95 6851.86 6903.43
09-04-2018 6865.04 6657.96 6716.745 6854.505
08-04-2018 7173.635 6612.135 7005.875 6708.06
07-04-2018 7103.69 6872.935 6981.635 7005.875
06-04-2018 7049.67 6557.175 6610.21 6974.435
05-04-2018 6847.025 6526.625 6724.42 6610.21
04-04-2018 6922.24 6582.375 6821.33 6724.31
03-04-2018 7446.185 6747.485 7428.02 6821.325
02-04-2018 7506.835 6980.395 6982.69 7428.13
01-04-2018 7106.495 6759.905 6818.81 6973.54
31-03-2018 7045.33 6429.625 6929.545 6818.81
30-03-2018 7228.005 6756.21 6908.235 6930.335
29-03-2018 7301.345 6594.8 7072.295 6908.235
28-03-2018 7999.98 6915.625 7865.555 7069.795
27-03-2018 8103.535 7725.55 7996.665 7868.95
26-03-2018 8267.665 7746.635 7889.605 7997.195
25-03-2018 8652.76 7835.745 8645.85 7884.995
24-03-2018 8692.54 8389 8680.555 8624.36
23-03-2018 9010.01 8619.065 8661.9 8680.325
22-03-2018 8765.41 8290.005 8605.64 8659.04
21-03-2018 9077.49 8503.575 8912.755 8605.64
20-03-2018 9159.425 8757.21 8986.53 8918.635
19-03-2018 9049.62 8320.025 8392.37 8986.435
18-03-2018 8715.025 8069.62 8252.4 8413.275
17-03-2018 8314.03 7327.48 7956.96 8252.575
16-03-2018 8521.285 7732.115 8505.675 7956.96
15-03-2018 8612 7918.72 8294.04 8495.785
14-03-2018 8407.95 7683.31 8048.08 8294.04
13-03-2018 9355.575 7950 9126.275 8043.705
12-03-2018 9481.495 8838.49 9106.405 9126.27
11-03-2018 9891.995 8825.195 9546.805 9104.67
10-03-2018 9741.96 8452.125 8816.26 9546.845
09-03-2018 9499.345 8771.805 8988.87 8816.26
08-03-2018 9415.055 8367.025 9308.14 8990.88
07-03-2018 10137.2 9079.915 9941.505 9326.005
06-03-2018 10910.55 9459.15 10795 9946.24
05-03-2018 11621 10563.6 11562.25 10795
04-03-2018 11685.45 11258.3 11404.9 11562.05
03-03-2018 11478.7 11056.85 11294 11386.8
02-03-2018 11502.1 10936.85 11030.95 11293.95
01-03-2018 11175 10774.05 10939.2 11030.95
28-02-2018 11086.5 10223.45 10527.4 10939.2
27-02-2018 11065.3 10369.25 10754.4 10535.45
26-02-2018 10850 10150 10381.95 10752.65
25-02-2018 10452.9 9378.675 9564.485 10381.95
24-02-2018 9879.98 9275.275 9510.005 9594.035
23-02-2018 10540.55 9398.465 9921.53 9510.005
22-02-2018 10403.3 9600.005 9930.75 9921.53
21-02-2018 10931.8 9751.5 10303.1 9933.95
20-02-2018 11780 10257.9 11705.5 10304.65
19-02-2018 11744.85 11041.05 11067.3 11705.5
18-02-2018 11259.5 10332.2 10807.95 11071.15
17-02-2018 11297 10153.6 10863 10801.75
16-02-2018 10872.2 10045.3 10086.25 10863
15-02-2018 10292.95 9709.15 9882.125 10086.25
14-02-2018 10217 9353.935 9454.325 9881.975
13-02-2018 9378.47 8471.14 8546.755 9266.27
12-02-2018 8993.95 8360.425 8831.3 8544.185
11-02-2018 8912.77 8026.005 8304.185 8831.245
10-02-2018 8589.095 7819 8277.06 8304.2
09-02-2018 9088.77 8170.785 8538.075 8275.685
08-02-2018 8769.68 7753.33 8165.67 8552.81
07-02-2018 8639.42 7544.39 8085.295 8165.655
06-02-2018 8640.545 7225.995 7799.505 8085.175
05-02-2018 8134.595 5923.98 7096.005 7794.505
04-02-2018 8399.105 6600.135 8058.925 7096
03-02-2018 9335.68 7827.495 9181.21 8091.485
02-02-2018 9483.48 8170.715 8567.05 9153.205
01-02-2018 9126.615 7626.475 9094.47 8567.07
31-01-2018 10183.25 8456.245 9964.405 9092.77
30-01-2018 10324 9544.42 10104.4 9964.405
29-01-2018 11217.15 9768.93 11205 10101.6
28-01-2018 11806.5 11038.5 11775.8 11206.15
27-01-2018 11985.55 11340.15 11551.25 11790.45
26-01-2018 11625.3 10782.05 10922 11575.2
25-01-2018 11615.65 10314.55 11254.05 10922.1
24-01-2018 11738.9 10902 11215.9 11257.5
23-01-2018 11500 10506.25 11001.95 11212.9
22-01-2018 11391 9948.45 10354 10975.1
21-01-2018 11900.2 10076.7 11388.45 10352.5
20-01-2018 12964 11110 12920 11381
19-01-2018 12999 11253.85 11368.4 12934
18-01-2018 12022.3 11041.25 11543.7 11364.7
17-01-2018 12141.5 10700.1 11355 11502.55
16-01-2018 11764.4 9300.4 10600.45 11357.5
15-01-2018 13952.65 10533.8 13946.55 10674
14-01-2018 14381.25 13412.75 13430.45 13946.35
13-01-2018 14357.9 13096.25 14179.2 13399.85
12-01-2018 14560.65 13577.9 13727.5 14179.2
11-01-2018 14119.65 12835.35 13510.1 13766.85
10-01-2018 14908.95 12865.75 14530.4 13457.05
09-01-2018 14686.05 13415.05 14544.85 14517.85
08-01-2018 15364.1 14151 14900.5 14563.7
07-01-2018 16479.85 14080.85 16196.85 14919.3
06-01-2018 17232 15723.75 16897.5 16165.75
05-01-2018 17078.5 16221.95 16715.2 16849.7
04-01-2018 16901.9 14827 14884.15 16732.9
03-01-2018 15411 14265.35 15038.4 14896.65
02-01-2018 15370 14591.95 14916.3 15070
01-01-2018 15200 12967.95 13511.5 14791.95
31-12-2017 14024.5 12820.9 14001.2 13555.75
30-12-2017 14235.4 12525.5 13017.5 14000.8
29-12-2017 14644.5 12149.45 14316.75 12938.8
28-12-2017 15086.25 13911.1 13925.55 14324.4
27-12-2017 15483.2 13526.9 15159.8 13925.45
26-12-2017 16476.6 14521.85 15890 15098.3
25-12-2017 16135.2 13617.7 13756.2 15860.7
24-12-2017 14622 13051.2 13122.25 13774.85
23-12-2017 15511 12489.6 15481 13136.4
22-12-2017 15752.35 13599 14236.65 15448.85
21-12-2017 15849.75 11179.3 15657.15 14199.05
20-12-2017 17266.15 15014.4 16244.55 15706.1
19-12-2017 17910.5 15836.95 17280.3 16280.2
18-12-2017 19113.05 16852.45 18695 17092.1
17-12-2017 19291.95 17856 18859.55 18695
16-12-2017 19661.75 18597.95 19095.85 18872.85
15-12-2017 19256.35 17169.5 17413.25 19119.3
14-12-2017 17910.15 16221.9 16413.05 17394.1
13-12-2017 16781.1 15866.45 16493.25 16294.15
12-12-2017 17164.7 15498.85 17032.05 16432.15
11-12-2017 17340.7 15979.4 16960.5 17028
10-12-2017 17244.3 14210 14210.5 16968.25
09-12-2017 15263.45 13045.5 14268.05 14218.4
08-12-2017 15952.65 12918.35 15627.45 14271.9
07-12-2017 16636.85 14169 15699.85 15584
06-12-2017 15887.55 13138.45 13189.8 15663.5
05-12-2017 13199 11642.8 11760.9 13199
04-12-2017 11847 11410.4 11475.9 11761.9
03-12-2017 11586 10692.65 10874.05 11462.8
02-12-2017 11799.95 10634.2 11031.4 10846.75
01-12-2017 11192.75 10667.35 10867.15 11030.15
30-11-2017 10940 9375.03 9683.595 10873.95
29-11-2017 10618.3 9061.26 10311.8 9711.07
28-11-2017 11370 9502 9926.25 10201.5
27-11-2017 9965.44 9564.87 9632.835 9929.28
26-11-2017 9717.195 9190.565 9224.435 9632.05
25-11-2017 9359.17 8644.275 8656.92 9218.245
24-11-2017 8687.505 8128.115 8238.245 8657
23-11-2017 8325.05 7885.035 8161.055 8237.88
22-11-2017 8282.425 8081.015 8213.46 8144.555
21-11-2017 8309.85 7960.29 8087.97 8199.995
20-11-2017 8352.8 7779.535 8251.005 8129.83
19-11-2017 8265.655 7901.39 7986.535 8246.54
18-11-2017 8086.5 7675.465 7830.485 7988.36
17-11-2017 7854.45 7442.195 7722.495 7839.805
16-11-2017 7990.45 7554.725 7921.235 7712.085
15-11-2017 7887.33 7126.5 7277.01 7877.33
14-11-2017 7342.85 6545.4 6603.755 7300.01
13-11-2017 6740.49 6430.66 6510.645 6604.06
12-11-2017 6735.165 5664.87 5906.41 6535.62
11-11-2017 6477.09 5565.7 6476.59 5921.77
10-11-2017 6818.03 6218.985 6603.555 6484.59
09-11-2017 7342.345 6432.505 7124.255 6600.995
08-11-2017 7495.015 7063.05 7268.685 7133.42
07-11-2017 7886.11 7045.885 7066.71 7265.705
06-11-2017 7229.83 6923.615 7126.44 7067.135
05-11-2017 7421.385 6938.73 7372.46 7131.01
04-11-2017 7589.995 7279.16 7445.435 7364.06
03-11-2017 7550.86 6996.535 7204.765 7445.485
02-11-2017 7476.03 6927.065 7078.6 7170.68
01-11-2017 7352.035 6583.645 6587.495 7078.6
31-10-2017 6619.245 6346.79 6402.495 6583.54
30-10-2017 6402.955 6077.08 6084.47 6387.935
29-10-2017 6229.395 6024.265 6169.9 6090.985
28-10-2017 6309.87 5690.02 5727.07 6184.41
27-10-2017 5874.33 5649.77 5757.485 5726.015
26-10-2017 5990.015 5683.95 5825.195 5746.44
25-10-2017 5975.005 5646.735 5679.15 5824.945
24-10-2017 5710.02 5366.75 5463.4 5679.03
23-10-2017 5893.77 5483.01 5884.11 5486.245
22-10-2017 6043.495 5653.315 5904.09 5886.745
21-10-2017 6082.67 5723.08 6057.36 5897.35
20-10-2017 6179.995 5875.56 5958 6047.33
19-10-2017 6069.995 5595.485 5723.2 5958
18-10-2017 5734.1 5508.16 5515.68 5698.805
17-10-2017 5596.92 5107.84 5570.375 5506.66
16-10-2017 5793.11 5516.185 5706.885 5570.36
15-10-2017 5742.175 5554.255 5564.45 5700.48
14-10-2017 5829.965 5424.395 5711.11 5547.52
13-10-2017 5748.165 5512.62 5577.755 5711.1
12-10-2017 5846.175 5282.8 5294.165 5580.7
11-10-2017 5385.38 4789.045 4791.66 5275.96
10-10-2017 4869.77 4700.07 4815.885 4799.975
09-10-2017 4908.5 4741.515 4808.405 4816.735
08-10-2017 4856.79 4546.24 4582.63 4803.265
07-10-2017 4607.835 4334.62 4337.86 4575.63
06-10-2017 4382.035 4313.11 4336.09 4336.22
05-10-2017 4420.955 4279.2 4334 4337.43
04-10-2017 4355.325 4138.935 4207.715 4323.535
03-10-2017 4342 4181.095 4267.635 4215.935
02-10-2017 4423.66 4226.785 4370.73 4267.705
01-10-2017 4450.565 4324.215 4325.995 4371.6
30-09-2017 4348.885 4218.005 4305.53 4321.17
29-09-2017 4347.99 4135.795 4179.125 4305.965
28-09-2017 4226.985 4024.21 4189.905 4185.46
27-09-2017 4268.32 4126.255 4202.69 4189.76
26-09-2017 4194.96 3874.655 3907.935 4190.69
25-09-2017 3968.58 3851.005 3955.41 3913.315
24-09-2017 3957.81 3660.325 3666.715 3953.355
23-09-2017 3782.63 3625.95 3730.83 3666.705
22-09-2017 3806.875 3556.595 3623.295 3721.475
21-09-2017 3758.465 3515.02 3650.76 3620.91
20-09-2017 3963.86 3573.18 3943.5 3646.81
19-09-2017 4034.65 3824.505 3903.805 3935.305
18-09-2017 4121.26 3848.355 4073.775 3906.97
17-09-2017 4096.93 3650.195 3689.565 4072.195
16-09-2017 3771.4 3533.12 3687.765 3690.315
15-09-2017 3869.555 3509.945 3810.12 3687.305
14-09-2017 3817.48 2978.505 3284.5 3804.68
13-09-2017 3948.455 3257.385 3897.185 3295.08
12-09-2017 4197.055 3752.08 4197.03 3882.485
11-09-2017 4376.185 4090 4188.605 4197.03
10-09-2017 4344.475 4102.665 4234.575 4189.07
09-09-2017 4334.295 4011.515 4272.73 4234.205
08-09-2017 4377.89 4166.18 4187.395 4272.795
07-09-2017 4679.41 4126.995 4617.22 4166.675
06-09-2017 4671.14 4476 4573.01 4606.105
05-09-2017 4648.605 4362.5 4393.34 4584.545
04-09-2017 4449.22 4003.27 4353.7 4385.365
03-09-2017 4620.795 4065.65 4599.985 4373.11
02-09-2017 4699.995 4391.575 4495.585 4583.695
01-09-2017 4978.44 4493.75 4865.62 4495.755
31-08-2017 4921.79 4674.54 4735.42 4861.235
30-08-2017 4764.355 4560.085 4569.005 4733.2
29-08-2017 4641.99 4480.975 4596.33 4569.01
28-08-2017 4644.775 4336.36 4376.91 4616.53
27-08-2017 4376.99 4176.31 4344.79 4376.675
26-08-2017 4391.43 4305.425 4325.74 4344.79
25-08-2017 4369.69 4247.345 4327.65 4325.825
24-08-2017 4449.765 4212.46 4230.905 4327.65
23-08-2017 4241.04 4064.39 4078.55 4227.895
22-08-2017 4248.725 4023.345 4090.785 4077.375
21-08-2017 4134.94 3614.93 4005.105 4093.62
20-08-2017 4103.505 3960.185 4095.865 4027.71
19-08-2017 4125.975 4000.005 4080.985 4093.31
18-08-2017 4184.005 3919.59 4058.495 4072.625
17-08-2017 4352.52 3972.985 4311.88 4056.985
16-08-2017 4475.055 4217.2 4313.2 4326.17
15-08-2017 4359.005 3928.765 4128.95 4309.82
14-08-2017 4399.5 3831.91 4287.765 4139.16
13-08-2017 4312.56 3973.42 4102.285 4286.48
12-08-2017 4181.125 3796.13 3807.37 4106.08
11-08-2017 3927.01 3589.295 3603.95 3795.79
10-08-2017 3612.36 3395.145 3423.05 3603.785
09-08-2017 3446.825 3293.5 3352.755 3425.81
08-08-2017 3448.125 3199.985 3427.91 3352.6
07-08-2017 3487 3342.965 3364.115 3414.085
06-08-2017 3403.96 3190.985 3267.215 3362.935
05-08-2017 3291.29 3162.545 3239.755 3249.995
04-08-2017 3329.815 2841.09 2841.09 3230.72
03-08-2017 2873.965 2767.97 2783.59 2837.37
02-08-2017 2799.405 2667.79 2667.79 2784.035
01-08-2017 2758.255 2653.825 2724.97 2666.37
31-07-2017 2768.42 2722.955 2759.305 2722.955
30-07-2017 2872.675 2688.155 2737.015 2872.675
29-07-2017 2760.54 2578.56 2704.395 2730.485
28-07-2017 2798.94 2662.495 2786.65 2703.27
27-07-2017 2823.56 2638.69 2650.175 2774.005
26-07-2017 2653.95 2458.925 2464.075 2648.07
25-07-2017 2606.73 2410.955 2542.81 2452.145
24-07-2017 2772.18 2456.005 2703.488 2558.16
23-07-2017 2795.955 2601.045 2629.205 2703.494
22-07-2017 2850.305 2553.81 2756.369 2698.859
21-07-2017 2865.035 2552 2598.483 2832.24
20-07-2017 2935.935 2532.965 2753.72 2603.242
19-07-2017 2744.5 2239.555 2251.342 2601.3
18-07-2017 2398.76 2192.5 2311.924 2251.314
17-07-2017 2391.015 2116.21 2143.554 2312.606
16-07-2017 2176.605 1882.25 1891.968 2146.147
15-07-2017 2053.648 1822.315 2012.665 1892.11
14-07-2017 2219.775 1978.968 2158.167 2024.27
13-07-2017 2355.75 2110.465 2319.844 2158.182
12-07-2017 2421.625 2281.5 2346.36 2319.414
11-07-2017 2407.4 2244.553 2326.168 2364.15
10-07-2017 2395.55 2259.666 2338.288 2324.188
09-07-2017 2523.01 2322.915 2506.62 2331.426
08-07-2017 2557.245 2491.17 2516.047 2507.257
07-07-2017 2544.595 2453.28 2483.299 2517.25
06-07-2017 2607.69 2421.945 2566.408 2490.345
05-07-2017 2620.785 2504.34 2568.443 2565.626
04-07-2017 2613.545 2468.1 2534.858 2563.086
03-07-2017 2629.065 2476.63 2543.62 2534.682
02-07-2017 2575.98 2402 2474.828 2545.264
01-07-2017 2514.495 2329.5 2421.965 2514.495
30-06-2017 2514 2353.65 2455.941 2379.995
29-06-2017 2559.505 2435 2524.572 2455.031
28-06-2017 2588.5 2450.275 2546.394 2523.03
27-06-2017 2590.84 2422.515 2433.088 2555.834
26-06-2017 2479.39 2299.315 2392.015 2446.795
25-06-2017 2558.93 2320.01 2478.51 2427
24-06-2017 2628.825 2450.495 2564.9 2525.54
23-06-2017 2716.01 2516.38 2714.115 2572.585
22-06-2017 2737.475 2651 2663.23 2670.965
21-06-2017 2736.49 2597.515 2644.49 2684.947
20-06-2017 2786.82 2616.434 2729.734 2635.73
19-06-2017 2770.75 2497.5 2577.88 2728.262
18-06-2017 2591.995 2411.325 2482.42 2496.62
17-06-2017 2668.035 2420.5 2642.49 2429.145
16-06-2017 2667.415 2423.914 2472.87 2551.98
15-06-2017 2523.58 2320.925 2460.445 2477.334
14-06-2017 2514.83 2126.14 2477.525 2421.198
13-06-2017 2786.345 2422.495 2701.99 2457.255
12-06-2017 2782.995 2607.455 2664.215 2662.75
11-06-2017 2979.59 2464.5 2855.602 2629.62
10-06-2017 2951.28 2772.565 2803.408 2854.926
09-06-2017 2905.98 2720.005 2818.05 2805.233
08-06-2017 2856.385 2676.535 2682.11 2722.1
07-06-2017 2809.22 2584.16 2634.988 2731.727
06-06-2017 2885.52 2617.725 2795.287 2644.952
05-06-2017 2921.77 2602.85 2665.15 2797.617
04-06-2017 2687.975 2464.75 2508.72 2588
03-06-2017 2569.47 2412.43 2494.2 2484.665
02-06-2017 2580.465 2372.5 2454.135 2494.252
01-06-2017 2453.91 2301.5 2395.315 2368.505
31-05-2017 2456.285 2192.835 2238.208 2330.685
30-05-2017 2331.5 2103.5 2206.864 2281.92
29-05-2017 2335.1 2162.445 2277.825 2206.867
28-05-2017 2347.32 2052.12 2102.83 2276.574
27-05-2017 2312.975 1868.86 1874.055 2102.771
26-05-2017 2327.81 1722 2162 1926.863
25-05-2017 2598.885 2022.14 2468.515 2137.42
24-05-2017 2747.38 2239 2442.542 2421.6
23-05-2017 2476.61 2216.55 2235.835 2441.712
22-05-2017 2260.42 2031.152 2148.81 2213.775
21-05-2017 2228.5 2004.295 2005.679 2148.648
20-05-2017 2069.3 1960.51 1993.54 1999
19-05-2017 1998.736 1900.115 1928.269 1975.87
18-05-2017 1951.995 1809.73 1844.622 1928.276
17-05-2017 1878.445 1746.64 1760.621 1877.34
16-05-2017 1837.36 1670.47 1691.66 1764.342
15-05-2017 1748.765 1617.845 1701.642 1687.152
14-05-2017 1784.495 1638.61 1734.864 1672.69
13-05-2017 1812.44 1689 1746.086 1732.067
12-05-2017 1784.24 1594.5 1698.561 1749.551
11-05-2017 1826.785 1615.13 1805.633 1697.93
10-05-2017 1879.5 1684 1718.918 1802.736
09-05-2017 1787.535 1607.26 1700.76 1718.906
08-05-2017 1757.475 1598.035 1616.31 1629.45
07-05-2017 1636.958 1486.395 1513.595 1609.225
06-05-2017 1563.84 1469.01 1521.016 1510.359
05-05-2017 1571.955 1423.145 1494.982 1520.086
04-05-2017 1607 1397.97 1532.66 1494.506
03-05-2017 1619.41 1355.805 1439.638 1418.18
02-05-2017 1510.27 1370.34 1409.618 1439.92
01-05-2017 1469.665 1357.675 1394.646 1407.703
30-04-2017 1420.895 1303.01 1324.626 1413.23
29-04-2017 1351.73 1287.5 1313.458 1324.624
28-04-2017 1340 1279.77 1315.635 1312.068
27-04-2017 1341.085 1274.85 1316.23 1280
26-04-2017 1340.12 1272.01 1284.602 1316.256
25-04-2017 1313.99 1244.01 1273.025 1284.234
24-04-2017 1279.615 1241.87 1253.295 1257.645
23-04-2017 1252.495 1227.814 1238.789 1244.35
22-04-2017 1241.795 1218.327 1235.476 1238.788
21-04-2017 1245.065 1201.056 1238.984 1233.888
20-04-2017 1249.49 1227.01 1228.586 1239.058
19-04-2017 1246.2 1199.428 1202.832 1228.586
18-04-2017 1218.495 1192.595 1207.498 1202.833
17-04-2017 1221.45 1177.8 1191.94 1207.499
16-04-2017 1203.685 1161.765 1179.092 1191.916
15-04-2017 1188.59 1168.095 1181.41 1178.446
14-04-2017 1192.192 1168.71 1173.715 1181.412
13-04-2017 1193.332 1152.074 1177.67 1174.209
12-04-2017 1215.67 1153.615 1214.57 1176.614
11-04-2017 1222.905 1201.425 1218.738 1209.226
10-04-2017 1224.86 1184.165 1192.914 1219.409
09-04-2017 1213.73 1187.415 1211.075 1189.75
08-04-2017 1213.105 1167.199 1168.705 1193.925
07-04-2017 1196.4 1165.454 1187.355 1168.656
06-04-2017 1200.87 1172.875 1180.24 1196.85
05-04-2017 1200.53 1122.585 1128.185 1194.54
04-04-2017 1144.655 1115.77 1136.79 1126.595
03-04-2017 1161.52 1119.425 1150.775 1133.07
02-04-2017 1148.17 1076.31 1082.37 1148.1
01-04-2017 1099.475 1067.335 1073.055 1083.58
31-03-2017 1096.715 1062.64 1071.825 1072.86
30-03-2017 1078.65 1024.665 1031.335 1065.295
29-03-2017 1047.52 1019.82 1041.905 1030.83
28-03-2017 1058.725 1011.18 1034.445 1042.18
27-03-2017 1068.255 1015.265 1034.575 1037.435
26-03-2017 1033.175 942.37 948.18 1032.78
25-03-2017 1006.85 940.465 946.915 964.5055
24-03-2017 954.31 891.645 948.095 952.57
23-03-2017 1031.73 943.395 1027.45 943.705
22-03-2017 1073.24 1010.045 1010.045 1029.46
21-03-2017 1116.945 996.895 1107.19 1014.465
20-03-2017 1126.4 1037.85 1040.65 1107.245
19-03-2017 1049.45 1010.85 1038.915 1040.845
18-03-2017 1060.75 959.81 966.035 1038.935
17-03-2017 1110.395 947.82 1110.09 975.98
16-03-2017 1186.09 1093.51 1167.9 1103.265
15-03-2017 1259.425 1131.03 1252.295 1168.21
14-03-2017 1259.52 1231 1247.06 1252.305
13-03-2017 1259.095 1226.885 1241.51 1231.635
12-03-2017 1248.42 1205.675 1225.18 1222.315
11-03-2017 1240.495 1166.16 1166.48 1221.935
10-03-2017 1197.265 1072.465 1108.955 1166.13
09-03-2017 1288.6 982.55 1197.21 1110.095
08-03-2017 1206.99 1137.175 1161.37 1198.55
07-03-2017 1246.08 1156.56 1246.045 1159.33
06-03-2017 1279.695 1200.88 1276.235 1228.88
05-03-2017 1284.965 1254.49 1267.435 1258.924
04-03-2017 1274.025 1235.59 1262.24 1267.09
03-03-2017 1288.17 1232.105 1278.18 1261.12
02-03-2017 1294.49 1247.005 1250.07 1278.18
01-03-2017 1278.915 1199.495 1223.705 1255.655
28-02-2017 1230.205 1174.5 1196.175 1223.815
27-02-2017 1209.945 1171.405 1193.915 1196.18
26-02-2017 1196.695 1159 1176.295 1193.505
25-02-2017 1183.62 1134.435 1157.315 1176.365
24-02-2017 1183.545 1127.495 1176.625 1136.9
23-02-2017 1220.205 1099.795 1161.335 1178.755
22-02-2017 1167.32 1089.765 1129.625 1160.225
21-02-2017 1142.79 1083.14 1115.065 1129.835
20-02-2017 1116.845 1056.78 1059.8 1115.45
19-02-2017 1064.12 1030.05 1050.275 1059.8
18-02-2017 1062.545 1031.995 1060.54 1050.555
17-02-2017 1068.285 1038.935 1058.25 1060.54
16-02-2017 1062.14 1021.905 1034.575 1058.805
15-02-2017 1042.95 994.561 1002.932 1034.51
14-02-2017 1011.91 989.447 1002.541 1002.934
13-02-2017 1016.5 981.11 999.72 1002.605
12-02-2017 1007.72 979.49 1000.12 999.72
11-02-2017 1013.84 987.051 1012.545 1000.065
10-02-2017 1019.01 980.5155 1000.67 1012.54
09-02-2017 1007.55 947.932 975.03 999.19
08-02-2017 1074.42 943.825 1058.51 944.238
07-02-2017 1069.93 1025.545 1050.39 1058.51
06-02-2017 1055.16 1006.745 1025.155 1051.4
05-02-2017 1029.22 992.581 992.581 1025.435
04-02-2017 1035.205 1001.26 1026.455 1010.145
03-02-2017 1042.58 990.584 993.757 1026.505
02-02-2017 1021.885 992.515 1010.54 995.2075
01-02-2017 1011.265 964.361 976.785 1010.58
31-01-2017 976.81 954.4495 957.56 976.8
30-01-2017 962.17 912.8375 920.85 957.56
29-01-2017 921.28 905.0055 913.19 920.88
28-01-2017 919.68 906.0145 917.725 913.33
27-01-2017 920.84 906.84 907.65 917.725
26-01-2017 924.63 902.5915 913.245 907.65
25-01-2017 918.8 885.5215 893.25 912.995
24-01-2017 903.7 885.26 897.475 893.375
23-01-2017 922.47 892.84 920.785 897.625
22-01-2017 927.145 905.705 918.75 920.785
21-01-2017 936.245 890.485 924.295 920.045
20-01-2017 927.995 887.1295 887.13 924.385
19-01-2017 907.72 875.006 907.68 898.59
18-01-2017 907.115 873.905 873.91 887.605
17-01-2017 915.17 851.995 898.275 874.205
16-01-2017 907.0744 818.0505 829.285 898.005
15-01-2017 833.045 814.12 815.46 829.855
14-01-2017 823.395 808.895 821.45 815.46
13-01-2017 837.64 807.3575 827.52 820.35
12-01-2017 831.015 774.9805 811.0055 827.81
11-01-2017 829.775 754.235 787.67 828.675
10-01-2017 875.456 757.955 871.432 786.63
09-01-2017 911.995 871.2085 892.16 875.695
08-01-2017 911.965 859.784 906.825 891.17
07-01-2017 940.42 864.251 888.845 869.785
06-01-2017 904.975 806.4335 891.54 892.505
05-01-2017 1025.27 879.765 974.365 897.07
04-01-2017 1135.8 940.985 1089.31 972.565
03-01-2017 1134.745 1020.415 1020.57 1084.725
02-01-2017 1029.92 984.955 1013.145 1021.38
01-01-2017 1029.99 987.727 1002.995 1012.25
BTCUSD

Bitcoin / Δολάριο

23104.0000
Αγορά 23104
Πώληση 23105
Χαμηλό Υψηλό
0.00 0.00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
786.63 67731.76
TimeOpenHighLow
12:59:00 AM 23238 23245 23230.5
1:04:00 AM 23237.5 23237.5 23221
1:09:00 AM 23204.5 23241.5 23204.5
1:14:00 AM 23206.5 23206.5 23193
1:19:00 AM 23233.5 23238.5 23220
1:24:00 AM 23180 23182.5 23169.5
1:29:00 AM 23180.5 23182 23174
1:34:00 AM 23211.5 23223 23211.5
1:39:00 AM 23234.5 23234.5 23224
1:44:00 AM 23224 23231.5 23220
1:49:00 AM 23183 23183 23164
1:54:00 AM 23174 23182.5 23174
1:59:00 AM 23160.5 23167.5 23158.5
2:04:00 AM 23175 23198.5 23175
2:09:00 AM 23207 23216 23207
2:14:00 AM 23216 23235 23216
2:19:00 AM 23252.5 23252.5 23232
2:24:00 AM 23218.5 23221.5 23214
2:29:00 AM 23220 23228 23219
2:34:00 AM 23205 23207 23183
2:39:00 AM 23178 23180 23176.5
2:44:00 AM 23179 23195.5 23178
2:49:00 AM 23187 23198 23187
2:54:00 AM 23197.5 23202 23194
2:59:00 AM 23188.5 23195 23181.5
3:04:00 AM 23191.5 23191.5 23185
3:09:00 AM 23230 23230.5 23221
3:14:00 AM 23216 23218 23211.5
3:19:00 AM 23214.5 23219 23214.5
3:24:00 AM 23199.5 23204.5 23199.5
3:29:00 AM 23193 23193 23176
3:34:00 AM 23170 23170 23155
3:39:00 AM 23164 23168 23161.5
3:44:00 AM 23146 23146 23132
3:49:00 AM 23129.5 23134 23128
3:54:00 AM 23126 23137 23126
3:59:00 AM 23125 23142 23124
4:04:00 AM 23124.5 23137 23124.5
4:09:00 AM 23126.5 23127 23115.5
4:14:00 AM 23150 23165 23144
4:19:00 AM 23167.5 23170.5 23161.5
4:24:00 AM 23156 23158 23152.5
4:29:00 AM 23162.5 23169 23162.5
4:34:00 AM 23130.5 23131 23115.5
4:39:00 AM 23138.5 23146.5 23138
4:44:00 AM 23171.5 23177.5 23171.5
4:49:00 AM 23186.5 23186.5 23179
4:54:00 AM 23180 23180 23178.5
4:59:00 AM 23179.5 23185.5 23179
5:04:00 AM 23180 23180 23163.5
5:09:00 AM 23173 23182 23173
5:14:00 AM 23192 23193.5 23189.5
5:19:00 AM 23173 23173.5 23168
5:24:00 AM 23173.5 23176.5 23173.5
5:29:00 AM 23187 23187 23169.5
5:34:00 AM 23158 23161 23156
5:39:00 AM 23154.5 23154.5 23154.5
5:44:00 AM 23145 23145 23137
5:49:00 AM 23159.5 23161.5 23159.5
5:54:00 AM 23171.5 23175 23164.5
5:59:00 AM 23161 23162.5 23151
6:04:00 AM 23137 23144.5 23137
6:09:00 AM 23150.5 23161.5 23149.5
6:14:00 AM 23157.5 23159.5 23157.5
6:19:00 AM 23130.5 23134 23128
6:24:00 AM 23033.5 23058 23032
6:29:00 AM 22991.5 23007 22991.5
6:34:00 AM 23017 23018 22986
6:39:00 AM 23035 23045 23035
6:44:00 AM 23058 23063.5 23047.5
6:49:00 AM 23071.5 23071.5 23061
6:54:00 AM 23067.5 23071 23055
6:59:00 AM 23086 23089.5 23083.5
7:04:00 AM 23063 23080.5 23063
7:09:00 AM 23050.5 23051 23038.5
7:14:00 AM 23053.5 23057 23046.5
7:19:00 AM 23033 23038 23025
7:24:00 AM 23026 23028 23022
7:29:00 AM 23029.5 23034 23027
7:34:00 AM 23023.5 23029.5 23021
7:39:00 AM 23019.5 23019.5 22987.5
7:44:00 AM 22966 22989 22966
7:49:00 AM 23001.5 23011 22994.5
7:54:00 AM 23015.5 23020 23007
7:59:00 AM 22979.5 22984 22973
8:04:00 AM 23011.5 23017.5 23011.5
8:09:00 AM 23006.5 23017 23005.5
8:14:00 AM 23018.5 23026 23018.5
8:19:00 AM 23023.5 23025.5 23008.5
8:24:00 AM 23008.5 23008.5 22999
8:29:00 AM 22973.5 22974 22954.5
8:34:00 AM 22990.5 23000.5 22987.5
8:39:00 AM 22977.5 22983.5 22974.5
8:44:00 AM 23018.5 23027 23018.5
8:49:00 AM 23029.5 23035.5 23022.5
8:54:00 AM 23044.5 23048 23044.5
8:59:00 AM 23016.5 23018 23001.5
9:04:00 AM 23030.5 23031 23014.5
9:09:00 AM 23024.5 23031.5 23024.5
9:14:00 AM 23036.5 23037 23029.5
9:19:00 AM 23012.5 23016 23005.5
9:24:00 AM 22971.5 22976.5 22970.5
9:29:00 AM 22977.5 22984.5 22969.5
9:34:00 AM 22968 22968.5 22957.5
9:39:00 AM 22963 22967.5 22954.5
9:44:00 AM 22975.5 22979.5 22972.5
9:49:00 AM 22972 22982.5 22971.5
9:54:00 AM 23000.5 23007.5 22993.5
9:59:00 AM 22977 22977 22971
10:04:00 AM 22987.5 22987.5 22977.5
10:09:00 AM 22964.5 22966.5 22950.5
10:14:00 AM 22922.5 22931.5 22920.5
BTCUSD

Bitcoin / Δολάριο

23104.0000
Αγορά 23104
Πώληση 23105
Χαμηλό Υψηλό
0.00 0.00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
786.63 67731.76
DateOpenHighLow
25-01-2023 23601 23809.5 22840
24-01-2023 22904.5 23696.5 22336
23-01-2023 23000.5 23161.5 22730.5
22-01-2023 22591.5 23157.5 22530
21-01-2023 23208.5 23211.5 22321.5
20-01-2023 22320.5 23352.5 22320.5
19-01-2023 20944.5 22424.5 20873.5
18-01-2023 20778 21184.5 20646
17-01-2023 21315.5 21638 20415.5
16-01-2023 21133.5 21576 20869.5
15-01-2023 20905.5 21436 20640.5
14-01-2023 20902 21070 20566.5
13-01-2023 19818 21234 19748
12-01-2023 18832 19886 18720
11-01-2023 17559 19101.5 17519.5
10-01-2023 17464.5 17576.5 17318.5
09-01-2023 17179.5 17489.5 17132.5
08-01-2023 16953.5 17393.5 16952.5
07-01-2023 16937.5 17012.5 16914.5
06-01-2023 16929.5 16976.5 16907.5
05-01-2023 16844.5 17022.5 16685.5
04-01-2023 16820.5 16870 16758.5
03-01-2023 16659 16984 16648.5
02-01-2023 16750.5 16765.5 16604.5
01-01-2023 16601.5 16784 16552.5
31-12-2022 16542.5 16616 16471.5
30-12-2022 16577.5 16627.5 16531.5
29-12-2022 16593.5 16643.5 16343
28-12-2022 16517.5 16649.5 16471.5
27-12-2022 16691.5 16771.5 16465.5
26-12-2022 16831.5 16960.5 16593
25-12-2022 16824.5 16909.5 16801.5
24-12-2022 16831.5 16849.5 16737
23-12-2022 16811.5 16847.5 16766.5
22-12-2022 16790.5 16912.5 16766
21-12-2022 16791.5 16862.5 16570.5
20-12-2022 16879 16919.5 16738.5
19-12-2022 16586.5 17045.5 16293.5
18-12-2022 16752.5 16839.5 16528.5
17-12-2022 16716.5 16793.5 16676.5
16-12-2022 16838.5 16870.5 16572.5
15-12-2022 17396.5 17522.5 16764
14-12-2022 17832.5 17873.5 17326
13-12-2022 17757.5 18362.5 17668.5
12-12-2022 17177.5 17965 17093.5
11-12-2022 17112.5 17213 16879.5
10-12-2022 17130.5 17266.5 17093.5
09-12-2022 17114.5 17224.5 17109.5
08-12-2022 17184.5 17341.5 17074
07-12-2022 16832.5 17295.5 16744
06-12-2022 16995.5 17131.5 16716
05-12-2022 16974.5 17099.5 16914.5
04-12-2022 17113.5 17416 16879
03-12-2022 16947.5 17151.5 16867.5
02-12-2022 17014.5 17147 16890
01-12-2022 16928.5 17102.5 16801.5
30-11-2022 17105.5 17239.5 16864.5
29-11-2022 16458.5 17143.5 16429.5
28-11-2022 16197 16529.5 16102.5
27-11-2022 16574.5 16586 16004.5
26-11-2022 16508.5 16583.5 16386.5
25-11-2022 16492.5 16683 16420.5
24-11-2022 16542.5 16615.5 16338.5
23-11-2022 16474.5 16782.5 16445.5
22-11-2022 16126.5 16630 16079
21-11-2022 15625.5 16273 15603.5
20-11-2022 16248.5 16325.5 15489
19-11-2022 16659.5 16796.5 16211.5
18-11-2022 16636.5 16705.5 16548.5
17-11-2022 16681.5 16970.5 16539.5
16-11-2022 16530 16743.5 16412.5
15-11-2022 16886.5 16979.5 16372
14-11-2022 16375 17088.5 16346
13-11-2022 16368.5 17142.5 15795.5
12-11-2022 16797 16922 16274
11-11-2022 16757 17064.5 16610.5
10-11-2022 17804 17856 16403
09-11-2022 15812.5 18136.5 15632.5
08-11-2022 18701.5 18720.5 15793
07-11-2022 20683.5 20683.5 17175.5
06-11-2022 21122 21176 20595
05-11-2022 21336 21364 21119
04-11-2022 21170 21470 21084
03-11-2022 20259 21293 20159
02-11-2022 20151.5 20387 20043
01-11-2022 20452.5 20800.5 20064.5
31-10-2022 20407 20683 20335.5
30-10-2022 20693 20826.5 20243.5
29-10-2022 20852.5 20934.5 20558
28-10-2022 20599.5 21065 20563
27-10-2022 20412.5 20749 20027
26-10-2022 20747.5 20906 20253
25-10-2022 20238 21019 19998
24-10-2022 19370.5 20412.5 19241.5
23-10-2022 19555 19688 19169.5
22-10-2022 19204.5 19592.5 19086.5
21-10-2022 19155 19249.5 19118.5
20-10-2022 19073.5 19245.5 18676.5
19-10-2022 19196 19340 18924
18-10-2022 19295.5 19369.5 19081.5
17-10-2022 19515 19699.5 19097.5
16-10-2022 19149.5 19675 19120
15-10-2022 19069.5 19425 18986
14-10-2022 19107.5 19227 19044
13-10-2022 19401.5 19947 19084
12-10-2022 19184.5 19503 18199.5
11-10-2022 19000.5 19197.5 18973.5
10-10-2022 19244 19266 18859
09-10-2022 19480.5 19528 19112
08-10-2022 19310 19558 19272
07-10-2022 19571.5 19623 19260
06-10-2022 19910.5 20058.5 19335
05-10-2022 20053 20444 19882
04-10-2022 20295.5 20390.5 19749
03-10-2022 19557.5 20460 19497
02-10-2022 19193.5 19648.5 18926.5
01-10-2022 19288.5 19396 19041.5
30-09-2022 19358.5 19482.5 19168.5
29-09-2022 19431.5 20177 19173.5
28-09-2022 19616.5 19664 18850
27-09-2022 18985.5 19770.5 18476.5
26-09-2022 19096 20371 18823.5
25-09-2022 18743 19312.5 18636.5
24-09-2022 18951.5 19166.5 18723.5
23-09-2022 19009.5 19399.5 18882
22-09-2022 19177.5 19500.5 18537
21-09-2022 18466.5 19492 18166
20-09-2022 18875.5 19866 18356.5
19-09-2022 19521 19678.5 18736.5
18-09-2022 19449.5 19672 18282.5
17-09-2022 20038.5 20144 19411.5
16-09-2022 19742.5 20183 19694.5
15-09-2022 19827.5 19888.5 19336.5
14-09-2022 20206.5 20391 19512.5
13-09-2022 20133.5 20518 19629
12-09-2022 22349 22782 19877
11-09-2022 21528.5 22482 21526.5
10-09-2022 21618.5 21853.5 21358.5
09-09-2022 21256 21782 21130
08-09-2022 19332.5 21420.5 19255.5
07-09-2022 19364.5 19452.5 19022.5
06-09-2022 18979 19459.5 18546.5
05-09-2022 19750.5 20175 18678
04-09-2022 19860 20047 19639
03-09-2022 19752.5 19950.5 19589
02-09-2022 19975 20052 19658
01-09-2022 20086.5 20437 19765
31-08-2022 20277 20288 19574
30-08-2022 19882 20472 19760
29-08-2022 20204 20565 19556.5
28-08-2022 19964 20419 19524
27-08-2022 19881 20156 19814
26-08-2022 20642.5 20686 19808
25-08-2022 21579.5 21863.5 20542.5
24-08-2022 21594.5 21809 21312
23-08-2022 21491 21884 21150
22-08-2022 21102.5 21678 20907
21-08-2022 21534 21663.5 20907.5
20-08-2022 21118.5 21755.5 21055.5
19-08-2022 21083.5 21362 20773
18-08-2022 23363 23398 20922
17-08-2022 23332.5 23593.5 23242
16-08-2022 23949.5 24439.5 23186
15-08-2022 24032 24247 23677
14-08-2022 24351.5 25206 23894.5
13-08-2022 24509 25038 24162
12-08-2022 24128.5 24895.5 24086.5
11-08-2022 24196.5 24281.5 23603.5
10-08-2022 23964 24908 23821
09-08-2022 23199.36 24336 20833
08-08-2022 23852.22 23927.84 22885.3
07-08-2022 23322.57 24241.73 23070.35
06-08-2022 23181.86 23400.69 22858.08
05-08-2022 23114.82 23352.34 22998.81
04-08-2022 22497.74 23470.32 22456.44
03-08-2022 23276.5 23282.39 22411.72
02-08-2022 23101.24 23633.46 22695.1
01-08-2022 23027.66 23450 22668.49
31-07-2022 23596.17 23596.17 22864.82
30-07-2022 23859.4 24187.97 23407.07
29-07-2022 23840.66 24659.33 23668.82
28-07-2022 23917.14 24429.44 23445.32
27-07-2022 22676.56 24194.62 22599.25
26-07-2022 20945.16 23102.53 20923.68
25-07-2022 22024.66 22026.15 20726.85
24-07-2022 22815.49 23008.2 21566.17
23-07-2022 22250.9 22902.2 22242.2
22-07-2022 22747.48 23000.93 21954.1
21-07-2022 23209.66 23753 22500.45
20-07-2022 23611 23638.72 22345.44
19-07-2022 23651.52 24275.6 22927.85
18-07-2022 21655 23790.52 21557.7
17-07-2022 21027.3 22750.94 20754.08
16-07-2022 21193.98 21650.36 20835.62
15-07-2022 20963.75 21568.83 20478.53
14-07-2022 20462.28 21180.9 20372.29
13-07-2022 19911.86 20864.16 19620.44
12-07-2022 19334.23 20078.16 18915.41
11-07-2022 20217.62 20217.62 19280.22
10-07-2022 21029.85 21059.24 20159.39
09-07-2022 21698.37 21742.07 20656.36
08-07-2022 21689.08 21952.1 21319.5
07-07-2022 21662.89 22409.66 21178.73
06-07-2022 20337.1 21840.48 20245.32
05-07-2022 20356.18 20452.34 19752.94
04-07-2022 19939.38 20713.39 19286.52
03-07-2022 19273.38 20075.5 19035.76
02-07-2022 19325.92 19613.01 18773.29
01-07-2022 19368.5 19441.63 18967.04
30-06-2022 18798.14 20867.46 18718
29-06-2022 20275.72 20299.75 18618.62
28-06-2022 20371.78 20431.55 19842.46
27-06-2022 20793.64 21175.52 20180.92
26-06-2022 21374.22 21506.59 20511.02
25-06-2022 21502.2 21858.35 21127.88
24-06-2022 21299.61 21577.9 20902.26
23-06-2022 20669.74 21419.3 20665.48
22-06-2022 19982.09 21076.17 19867.76
21-06-2022 20954.48 20973.05 19756.78
20-06-2022 20396.96 21693.86 20234.93
19-06-2022 20367.48 21033.64 19617.58
18-06-2022 18497.04 20659.14 17928.88
17-06-2022 20530.77 20748.08 17596.52
16-06-2022 20646.05 21316.36 20205.52
15-06-2022 22190.92 22956.15 20487.74
14-06-2022 21454 22404.4 20084.1
13-06-2022 23035.78 23276.1 20821.9
12-06-2022 27307.9 27409.98 22610.35
11-06-2022 28523.04 28651.94 26873.7
10-06-2022 29164.52 29406.32 28095.78
09-06-2022 30110.26 30332.84 28829.84
08-06-2022 30400.63 30677.98 29922.56
07-06-2022 31376.01 31479.38 29844.82
06-06-2022 31461.64 31534.11 29203.36
05-06-2022 29938.96 31729.14 29850
04-06-2022 29824.75 30148.54 29516.88
03-06-2022 29780.08 29958.19 29460.44
02-06-2022 30344.54 30662.17 29261.54
01-06-2022 29566.04 30372.36 29494.82
31-05-2022 31692.61 31956.84 29314.36
30-05-2022 31785.95 32364.58 31197.16
29-05-2022 29216.54 32173.11 29146.58
28-05-2022 28995.53 29435.34 28812.11
27-05-2022 28684.65 29225.43 28500.7
26-05-2022 29550.6 29643.81 28256.8
25-05-2022 29792.9 29854.93 28014.1
24-05-2022 29553.79 30179.22 29316.52
23-05-2022 29320 29609.6 28645.02
22-05-2022 29997.86 30624.6 29015.83
21-05-2022 29315.9 30266.73 29219.8
20-05-2022 29149.42 29616.54 28916.5
19-05-2022 30242.48 30716 28693.29
18-05-2022 29167.34 30502.34 28617.3
17-05-2022 30519.29 30670.66 28699.66
16-05-2022 30128.88 30741.32 29424.48
15-05-2022 31050.68 31396.04 29070.48
14-05-2022 29665.14 31146.25 29453.44
13-05-2022 29993.26 30080.46 28581.53
12-05-2022 28357.3 30970.61 28274.77
11-05-2022 29012.1 30069.02 25447.2
10-05-2022 30233.44 32131.48 27760.24
09-05-2022 30844.81 32632.23 29751.29
08-05-2022 34449.48 34465.36 30336.66
07-05-2022 35032.82 35734.91 33722.96
06-05-2022 35952.24 36121.14 34987.74
05-05-2022 36432.37 36653.15 35266.61
04-05-2022 39734.5 39830.18 35614.89
03-05-2022 37787.8 40027.71 37625.63
02-05-2022 38640.64 38885.66 37522.19
01-05-2022 38339.31 39157.46 38057.48
30-04-2022 38314.47 38664.8 37413.1
29-04-2022 38561.82 38785.59 38169.02
28-04-2022 39844.06 39931.64 38180.28
27-04-2022 39241.35 40373.75 38884.03
26-04-2022 38340.99 39474.71 37713.64
25-04-2022 40228.2 40784.43 37711.04
24-04-2022 39650.62 40365.24 38212.26
23-04-2022 39902.7 39945.79 38999.71
22-04-2022 39617.39 39976.26 39304.34
21-04-2022 40737.54 40807.9 39183.5
20-04-2022 41510.05 42977.5 40565.06
19-04-2022 41318.52 42200.72 40895.74
18-04-2022 40811.54 41745.67 40586.91
17-04-2022 40201.52 41097.75 38564.27
16-04-2022 40507.05 40698.57 39871.84
15-04-2022 40433.3 40700.17 40016.73
14-04-2022 39974.56 40816.66 39778.79
13-04-2022 41224.84 41497.64 39584.38
12-04-2022 39704.75 41523.37 39572.57
11-04-2022 39405.55 40676.29 39228.53
10-04-2022 42711.09 42743.61 39297.16
09-04-2022 42574.52 43438.3 42451.54
08-04-2022 42572.04 42665.44 42119.59
07-04-2022 43526.6 43977.12 42431.69
06-04-2022 43860.11 43889.36 42744.34
05-04-2022 45965.62 46052.08 43191.56
04-04-2022 46461.98 47192.94 45476.94
03-04-2022 46993.12 47433.6 45138.73
02-04-2022 46251.3 46906.12 45557.8
01-04-2022 46322.12 47202.7 45655.74
31-03-2022 45785.7 46722.59 44255.13
30-03-2022 47014.59 47618.48 45536.96
29-03-2022 47285.72 47718.46 46593.48
28-03-2022 47651.76 48116.73 46913.94
27-03-2022 46582.65 48219.1 46368.5
26-03-2022 44479.23 46777.78 44383.8
25-03-2022 44547.69 44806.84 44103.46
24-03-2022 44056.04 45126.94 43626.06
23-03-2022 42416.6 44234.91 42355.21
22-03-2022 42859.13 42863.08 41779.54
21-03-2022 41314.04 43331.45 40898.9
20-03-2022 41373.12 41559.82 40516.64
19-03-2022 42143.96 42316.44 40935.9
18-03-2022 41833.1 42400.9 41548.65
17-03-2022 41015.45 42354.38 40183.54
16-03-2022 41113.63 41476.74 40530.76
15-03-2022 39666.11 41683.17 38869.71
14-03-2022 38737.85 39898.91 38160.15
13-03-2022 38735.4 39302.41 37565.95
12-03-2022 39101.15 39322.02 38399.62
11-03-2022 38857.18 39411.04 38664.76
10-03-2022 39333.2 40233.27 38241.35
09-03-2022 41893.38 42337.18 38577.92
08-03-2022 38501.6 42581.13 38485.3
07-03-2022 37832.8 39372.98 37786.35
06-03-2022 39029.05 39542.72 37164.24
05-03-2022 39371.75 39688.97 38123.71
04-03-2022 39389.28 39606 38593.02
03-03-2022 42077.48 43123.68 39089.07
02-03-2022 44085.78 44348.72 41841.33
01-03-2022 43891.84 45296.31 43344.16
28-02-2022 41649.93 44967.76 41639.81
27-02-2022 37424.26 41952.49 37366.76
26-02-2022 39468.52 39848.28 37027.74
25-02-2022 38994.98 40285.3 38599.58
24-02-2022 38393.8 39703.05 37765.81
23-02-2022 37538.53 39696.09 34330.26
22-02-2022 37896.05 39621.36 37415.84
21-02-2022 37045.88 38316.5 36370.23
20-02-2022 38246.7 39486.4 37026.98
19-02-2022 39939.68 40154.46 38002.42
18-02-2022 39989.82 40465.29 39640.1
17-02-2022 40682.44 40981.5 39468.02
16-02-2022 44094.2 44202.19 40088.11
15-02-2022 43986.96 44777.26 43340.58
14-02-2022 42255.61 44534.94 42246.98
13-02-2022 42220.51 42846.44 41574.87
12-02-2022 41894.28 42768.22 41854.62
11-02-2022 42567.91 43027.56 41755.84
10-02-2022 43772.28 44108.59 42089.48
09-02-2022 44492.77 45822.3 43229.1
08-02-2022 44230.58 44855.12 43170.08
07-02-2022 44108.12 45493.27 42712.24
06-02-2022 41681.8 44968.96 41521.18
05-02-2022 41671.71 42178.12 41147.3
04-02-2022 40647.05 41961.96 40405.7
03-02-2022 36973.44 40912.44 36821.47
02-02-2022 36921.73 37221.7 36269.95
01-02-2022 38817.79 38917.13 36637.02
31-01-2022 38441.02 39973.72 38031.44
30-01-2022 37761.3 38724.63 36664.03
29-01-2022 38384.44 38430.88 37373.01
28-01-2022 37804.02 38733.02 37344.4
27-01-2022 36184.32 38016.92 35919.5
26-01-2022 36339.51 37213.34 35535.2
25-01-2022 36578.54 38933.67 36346.18
24-01-2022 36827.2 37540.7 35717.75
23-01-2022 35355.33 37546.15 32982.49
22-01-2022 35393.1 36162.86 34632.14
21-01-2022 36694.9 37165.03 34039.52
20-01-2022 41320.38 41544.54 36173.74
19-01-2022 41723.4 43510.84 41318.5
18-01-2022 42392.66 42678.12 41161.04
17-01-2022 41739.74 42496.92 41299.39
16-01-2022 42975.32 43286.76 41622.21
15-01-2022 43324.99 43482.26 42617.22
14-01-2022 43320.57 43806.22 42585.07
13-01-2022 42828.1 43459.6 41803.08
12-01-2022 43795.17 44437.83 42330
11-01-2022 42687.65 44293.35 42472.32
10-01-2022 41730.86 43131.02 41286.42
09-01-2022 42309.78 42500.22 39654.39
08-01-2022 41787.09 42789.9 41218.3
07-01-2022 41870.98 42225.39 40539.03
06-01-2022 43117.18 43236.01 40662.74
05-01-2022 43579.98 43777.18 42427.2
04-01-2022 46214.06 47099.84 43440.79
03-01-2022 45984.82 47519.69 45547.46
02-01-2022 47023.5 47577.24 45714.18
01-01-2022 47332.19 47977.28 46685.77
31-12-2021 46331.8 47942.75 46141.12
30-12-2021 47305.61 48575.88 45661.4
29-12-2021 47226.04 47914.5 45964.45
28-12-2021 47554.04 48149.8 46613.92
27-12-2021 50997.77 51240.05 47306.34
26-12-2021 50813.94 52060.52 50477.8
25-12-2021 50981.61 51031.94 49473.74
24-12-2021 50900.07 51164.85 50192.38
23-12-2021 50848.34 51863.2 50449.25
22-12-2021 49068.59 51384.56 48050.56
21-12-2021 49106.46 49578.91 48452.84
20-12-2021 46991 49340.18 46663.54
19-12-2021 46740.97 47565.32 45576.62
18-12-2021 46970.2 48290.64 46450.3
17-12-2021 46875.94 47355.21 45525.99
16-12-2021 48104.74 48176.4 45468.56
15-12-2021 49180.43 49455.52 47666.67
14-12-2021 48309.14 49505.39 46562.2
13-12-2021 46815.45 48669.96 46312.18
12-12-2021 49968.53 50396.05 45772.58
11-12-2021 48806.01 50794.54 48668.18
10-12-2021 47935.7 49296.72 46816.24
09-12-2021 47991.2 50068.18 47288.3
08-12-2021 50637.68 50855.92 47334.8
07-12-2021 50523.6 51238.26 48670.35
06-12-2021 50119.9 51975.25 50113.72
05-12-2021 49229.46 50587.02 47251.41
04-12-2021 48764.26 50089.54 47833.7
03-12-2021 53612.14 53876.26 42136.05
02-12-2021 56899.66 57649.87 51753.06
01-12-2021 57030.56 57410 55849.48
30-11-2021 57131.81 59099.82 56494.69
29-11-2021 58309.44 59237.93 55935.38
28-11-2021 56336.43 58910.35 56086.12
27-11-2021 54611.67 56432.9 53343.12
26-11-2021 54043.73 55909.66 53546.5
25-11-2021 58854.18 59360.87 53258.5
24-11-2021 57333.49 59441.12 56877.38
23-11-2021 57709.14 57758.92 55904.9
22-11-2021 56274.52 57887.52 55391.48
21-11-2021 59537.12 59577.69 55652.82
20-11-2021 59659.46 60056.5 58557.04
19-11-2021 57865.8 59697.46 57435.66
18-11-2021 57574.02 58681.29 55543.32
17-11-2021 60119.32 60971.49 56625.69
16-11-2021 60514.28 61160.5 58429.42
15-11-2021 63895.12 64025.68 58648.94
14-11-2021 64332.95 66346.76 63425.63
13-11-2021 64377.9 65329.16 63605.62
12-11-2021 64092.68 64963.98 63396.26
11-11-2021 65075.37 65479.78 62301.75
10-11-2021 64280.67 65610.92 63910.8
09-11-2021 67726.09 68990.04 62924.44
08-11-2021 66146.5 68545.12 66114.42
07-11-2021 62890.94 66544.74 62802.99
06-11-2021 61467.52 63113.62 61337.56
05-11-2021 61123.08 62160.38 60118.76
04-11-2021 61398.64 62639.84 60779.5
03-11-2021 63166.32 63222.11 60742.74
02-11-2021 63051.71 63555.06 60420.57
01-11-2021 60764.27 64293.84 60677.71
31-10-2021 61511.54 62481.77 59518.08
30-10-2021 61468.54 62423.52 60012.26
29-10-2021 62374.11 62491.57 60758.1
28-10-2021 60735.66 62962.48 60074.08
27-10-2021 58799.8 62516.22 57315.12
26-10-2021 60802.74 61483.94 58122.16
25-10-2021 62821.99 63279.36 60618.31
24-10-2021 60983.82 63718.52 60652.06
23-10-2021 61032.84 61500.98 59523.82
22-10-2021 60387.58 62373.13 59675.35
21-10-2021 62750.52 63741.62 60000.45
20-10-2021 65815.3 66656.28 62017.76
19-10-2021 64096.4 66998.3 62420.52
18-10-2021 61801.63 64357.06 61360.16
17-10-2021 60636.48 63076.63 59918.28
16-10-2021 60672.37 61435.76 59022.44
15-10-2021 61207.6 62346.8 60146.54
14-10-2021 57765.61 62886.3 56875.89
13-10-2021 57512.74 58530.68 56837.4
12-10-2021 56066 57712.83 54258.62
11-10-2021 57169.22 57661.62 53610.08
10-10-2021 54824.17 57830.82 54389.75
09-10-2021 54845.15 56506.18 53526.39
08-10-2021 54171.54 55498.74 53699.16
07-10-2021 54302.72 56119.35 53650.34
06-10-2021 55107.21 55769.06 53399.03
05-10-2021 51753.06 55428.8 50425.08
04-10-2021 48936.08 51912.34 48709.68
03-10-2021 47737.16 49504.65 46933.66
02-10-2021 48152.2 49216.5 47127.45
01-10-2021 48379.85 48828.98 47468.14
30-09-2021 43752.34 48452.98 43288.72
29-09-2021 41228.94 44113.38 41073.01
28-09-2021 41855.04 42583.78 40764.33
27-09-2021 43088.04 43411.26 41099.26
26-09-2021 43584.79 44369.06 42597.5
25-09-2021 42706.6 43746.32 40812.45
24-09-2021 42965.5 43129.58 41695.99
23-09-2021 44699.82 45163.28 40727.42
22-09-2021 43265.78 44942.38 43108.3
21-09-2021 41378.39 44026.92 40205.52
20-09-2021 43499.94 43921.94 39590.78
19-09-2021 47459.51 47618.39 42508.49
18-09-2021 47887.29 48378.18 47099.46
17-09-2021 47274.9 48816.54 46900.74
16-09-2021 47683.09 48168.19 46747.81
15-09-2021 48182.16 48500.9 47036.76
14-09-2021 46652.13 48943.6 46596.91
13-09-2021 45114.85 46959.46 44719.26
12-09-2021 45284.74 46858.6 43471.31
11-09-2021 45394.12 46269.8 44758.42
10-09-2021 44581.94 45982.24 44268.35
09-09-2021 46487.2 47030.57 44157.01
08-09-2021 46052.94 47395.44 45566.26
07-09-2021 46546.68 47368.78 44460.84
06-09-2021 52117.06 52945.2 42986.92
05-09-2021 51736.59 52222.44 51032.35
04-09-2021 50245.28 51858.68 49504.42
03-09-2021 50243.28 50556.74 49418.02
02-09-2021 49833.56 51039.13 48360.04
01-09-2021 48445.38 50376.2 48298.8
31-08-2021 46932.84 49114.52 46325.46
30-08-2021 48393.44 48476.49 46708.16
29-08-2021 48926.71 49412.82 47404.96
28-08-2021 48969.87 49656.66 47825.35
27-08-2021 49003.95 49316.54 48395.5
26-08-2021 47281.7 49172.7 46361.5
25-08-2021 49088.67 49363.18 46325.67
24-08-2021 48204.42 49168.98 47127.5
23-08-2021 49580.24 49878.13 47759.91
22-08-2021 48705.17 50534.52 48631.27
21-08-2021 49184.05 49497.8 48109.38
20-08-2021 49345.51 49820.76 48303.1
19-08-2021 46615.17 49393.94 46355.61
18-08-2021 44595.1 46882.83 43966.18
17-08-2021 44776.34 46027.79 44225.38
16-08-2021 46070.63 47171.35 44537.46
15-08-2021 46878.26 48055.66 45672.5
14-08-2021 47055.76 47402.88 45539
13-08-2021 47588.94 48169.46 46020.59
12-08-2021 44263.81 47896.74 43885.94
11-08-2021 46352.4 46352.4 43823.51
10-08-2021 45725.14 46779 45249.33
09-08-2021 45727.36 46743.34 44658.7
08-08-2021 44272.48 46508.74 42825.64
07-08-2021 43575.88 45565.54 43289
06-08-2021 42451.17 44603.26 42435.36
05-08-2021 40941.42 43358.48 39913.18
04-08-2021 39840.47 41396.12 37323.6
03-08-2021 38316.68 39962.28 37507.63
02-08-2021 39206.98 39785.72 37647.65
01-08-2021 41087.25 41209.32 38684.43
31-07-2021 41997.28 42602.69 40654.56
30-07-2021 41222.84 42384.57 41013.04
29-07-2021 39562.06 41560.84 38345.12
28-07-2021 40103.9 40648.55 39277.72
27-07-2021 38370.34 40907.93 38129.18
26-07-2021 37126.41 38778.24 36404.49
25-07-2021 34591.36 40554.65 34481.44
24-07-2021 34123.58 34830.01 33876.7
23-07-2021 32627 34523.21 32592.4
22-07-2021 32128.7 32931.82 32011.74
21-07-2021 31839.39 32603.6 31730.02
20-07-2021 29699.05 32825.38 29489.95
19-07-2021 30739.56 31052.72 29307.7
18-07-2021 31836.46 31929.4 30418.66
17-07-2021 31720.75 32429.5 31131.65
16-07-2021 31732.05 31954.1 31180.55
15-07-2021 31674.57 32255.87 31030.34
14-07-2021 32851.65 33170.7 31134.27
13-07-2021 32585.43 33094.82 31597.26
12-07-2021 32868.26 33335.94 32201.69
11-07-2021 34512.3 34667.5 32659.8
10-07-2021 33435.7 34602.4 33332.75
09-07-2021 33857.66 34261.46 33046.02
08-07-2021 32704.43 34022.79 32269
07-07-2021 34238.15 34311.86 32114.2
06-07-2021 33762.01 35065.43 33698
05-07-2021 34164.16 35094.76 33533.47
04-07-2021 35889.59 35890.48 33151.7
03-07-2021 34551.4 35950.57 34276.71
02-07-2021 33476.57 34950.15 33356.63
01-07-2021 33520.14 33970.19 32713.01
30-06-2021 34831.59 35213.52 32738.69
29-06-2021 36235.85 36261.62 34048.44
28-06-2021 34657.33 36612.57 34123.62
27-06-2021 32868.85 35308.3 32819.32
26-06-2021 31416.28 33560.3 31373.84
25-06-2021 31795.2 32695.58 30155.06
24-06-2021 34762.22 35504.43 31508.56
23-06-2021 33342.6 35267.86 32320.28
22-06-2021 32481.1 34837.24 31721.82
21-06-2021 31524.15 33308.28 28819.27
20-06-2021 35529.19 35777.74 31358.89
19-06-2021 35857.79 36112.4 33348.65
18-06-2021 35668.36 36451.46 34826.04
17-06-2021 37747.6 38206.38 35153.62
16-06-2021 38763.29 39545.13 37405.47
15-06-2021 39988.18 40490.6 38340.72
14-06-2021 40290.08 41331.04 39544.8
13-06-2021 38909.1 41027.8 38719.34
12-06-2021 35819.32 39378.8 34796.06
11-06-2021 36911.11 37493.8 34641.45
10-06-2021 36701.78 37671.78 35980.54
09-06-2021 36658.51 38420.09 35825.76
08-06-2021 33475.41 36946.31 32423.53
07-06-2021 34126.14 34290.52 31031.52
06-06-2021 35946.82 36799.28 33583.88
05-06-2021 34975.12 36486.46 34873.14
04-06-2021 37245.32 38154.02 34846.37
03-06-2021 38743.68 39282.81 35594.1
02-06-2021 37786.54 39488.66 37187.26
01-06-2021 36421.86 38245.38 35934.76
31-05-2021 36938.57 37914.11 35705.32
30-05-2021 35956.64 37481.4 34207.01
29-05-2021 34685.85 36505.68 33436.46
28-05-2021 35045.12 37311.22 33659.02
27-05-2021 39018.56 39180.44 34720.9
26-05-2021 39084.8 40405.87 37206.95
25-05-2021 37981.3 40884.93 37844.18
24-05-2021 38526.21 39854.51 36529.72
23-05-2021 34070.76 39950.2 33663.62
22-05-2021 38216.1 38357.83 31126.46
21-05-2021 36653.49 38863.66 35268.44
20-05-2021 40768.66 42286.27 33530.99
19-05-2021 38854.92 42567.83 35013.49
18-05-2021 43015.6 43586.17 30101.21
17-05-2021 43543.61 46099.79 42440.29
16-05-2021 45206.15 46644.1 42122.49
15-05-2021 48449.75 49785.25 43841.47
14-05-2021 49858.64 50712.06 46931.44
13-05-2021 49584.82 51548.4 48457.63
12-05-2021 54606.83 54813.31 45831.04
11-05-2021 56597.65 58020.5 53473.53
10-05-2021 55747.3 56956.05 54504.5
09-05-2021 58117.52 59602.94 53651.48
08-05-2021 58859.56 59287.89 56296.18
07-05-2021 57425.28 59551.31 56805.18
06-05-2021 56339.86 58721.68 55297.48
05-05-2021 56839.14 58421.72 55286.5
04-05-2021 54399.55 57970.52 52943.03
03-05-2021 57158.88 57525.48 52776.28
02-05-2021 56713.43 58993.66 56258.43
01-05-2021 57513.29 58016.5 56099.42
30-04-2021 57058.62 58545.98 56959.74
29-04-2021 53345.56 57399.63 53078.3
28-04-2021 54868.86 55225.38 52384.72
27-04-2021 55333.8 56476.6 53874.3
26-04-2021 53392.52 55509.6 52923.46
25-04-2021 47658.27 54397.17 47563.4
24-04-2021 50916.56 50994.4 47045.48
23-04-2021 50356.43 51217.65 48728.16
22-04-2021 51677.58 52219.2 47555
21-04-2021 54779.62 55699.09 50456.3
20-04-2021 57078.88 57110.41 54341.13
19-04-2021 56328.9 57102.42 53413.46
18-04-2021 56376.68 57616.79 54304.51
17-04-2021 60779.67 60883.66 51792.38
16-04-2021 61854.79 62582.32 59693.26
15-04-2021 63429.01 63606.36 60054.82
14-04-2021 62762.46 63844.28 62029.78
13-04-2021 63136.65 64879.13 61335.9
12-04-2021 59950.92 63759.8 59783.46
11-04-2021 59567.56 61231.62 59377.3
10-04-2021 59143.4 60674.18 59017.27
09-04-2021 58347.47 61202.21 57853.1
08-04-2021 57663.78 58890.5 57564.62
07-04-2021 56172.76 58139.31 55696.2
06-04-2021 57881.4 58662.16 55452.96
05-04-2021 58672.09 59475.45 57333.02
04-04-2021 58123.42 59268.46 56811.73
03-04-2021 57652.01 58506.73 56479.22
02-04-2021 58767.36 59796.45 57524.88
01-04-2021 58740.66 60089.15 58457.4
31-03-2021 58941.22 59484.42 57946.22
30-03-2021 58742.32 59805.74 56831.4
29-03-2021 57526.58 59388 57015.18
28-03-2021 55132.48 58379.26 54898.08
27-03-2021 56441.88 56550.98 54691.97
26-03-2021 54619.12 56620.28 53970.14
25-03-2021 52446.63 54646.06 51238.24
24-03-2021 53688.25 53694.86 50391.56
23-03-2021 54656.08 57857.63 53158.68
22-03-2021 54563.58 55856.21 52951.58
21-03-2021 58121.42 58440.02 54239
20-03-2021 58739.26 58819.35 55539.98
19-03-2021 58659.38 59882.66 57831.18
18-03-2021 57910.2 59457.9 56291.48
17-03-2021 58462.92 60072.66 57020.15
16-03-2021 56502.68 58727.55 54158.84
15-03-2021 56754.87 56925.48 53230.22
14-03-2021 60082.47 60736.74 54626.02
13-03-2021 61072.84 61681.05 59307.16
12-03-2021 56953.6 61764.16 56088.78
11-03-2021 57596.61 58144.72 55049.33
10-03-2021 56909.41 57930.06 54279.54
09-03-2021 54306.24 57368.24 53026.14
08-03-2021 51879.6 54818.62 51417.37
07-03-2021 50104.12 51992.84 49337.22
06-03-2021 48603.15 51347.74 48506.54
05-03-2021 49053.93 49402.09 47079.19
04-03-2021 47889.51 49460.02 46299.08
03-03-2021 50941.87 51798.7 47500
02-03-2021 47441.1 52604.04 47382.22
01-03-2021 48860.15 50240.22 47079.27
28-02-2021 45243.82 49542.15 44893.66
27-02-2021 46852.13 46862.62 43038.29
26-02-2021 45681.9 48363.26 45068.04
25-02-2021 48052.52 48826.15 44164.72
24-02-2021 48750.99 52075.37 48038.87
23-02-2021 47960.08 51426.31 47017.02
22-02-2021 54957.93 55036.21 44896.3
21-02-2021 57351.47 57664.7 47576.8
20-02-2021 56531.5 58350.07 54002.88
19-02-2021 55629.35 57541.6 55045.71
18-02-2021 52031.46 56359.98 50735.62
17-02-2021 52398.56 52559.98 50869.81
16-02-2021 48572 52640.65 48515.8
15-02-2021 48208.48 50597.12 47054.98
14-02-2021 48858.84 49336.56 45949.74
13-02-2021 47175.79 49699.81 46917.67
12-02-2021 47953.44 48187.78 46203.59
11-02-2021 46935.2 48968.04 46246.47
10-02-2021 45031.64 48677.78 44042.43
09-02-2021 47333.3 47356.37 43748.03
08-02-2021 44688.47 48198.72 44281.85
07-02-2021 38587.24 44827.08 38060.48
06-02-2021 40092.65 40511.17 37411.48
05-02-2021 37858.49 41011.46 37721.93
04-02-2021 37688.66 38350.35 36626.5
03-02-2021 37300.68 38738.89 36225.24
02-02-2021 35676.46 37455.67 35403.4
01-02-2021 33661.34 36004.23 33442.25
31-01-2021 32599.6 34718.02 31179.32
30-01-2021 34691.16 34795.54 31106.2
29-01-2021 34636.07 35356.75 32865.52
28-01-2021 33265.44 38615.49 31986.25
27-01-2021 31011.11 33337.24 29903.64
26-01-2021 32018.84 32939.38 29206.88
25-01-2021 32712.82 32828.88 30436.52
24-01-2021 31924.14 34884.61 31684.72
23-01-2021 32361.5 33069 30970.98
22-01-2021 33316.04 33632.85 30725.82
21-01-2021 31196.51 33860.58 28822.16
20-01-2021 34909.56 35667.38 30977.98
19-01-2021 36477.54 36790.59 33412.84
18-01-2021 36230.21 37856.87 36073.81
17-01-2021 36536.14 37429.66 34782.63
16-01-2021 35919.88 36844.48 33852.61
15-01-2021 36260.25 37940.46 35529.18
14-01-2021 38736.57 39689.44 34400.08
13-01-2021 37311.23 40102.45 36764.92
12-01-2021 34698.24 37427.9 32347.12
11-01-2021 33971.4 36619.66 32507.22
10-01-2021 38033.4 39030.8 30279.58
09-01-2021 40863.5 41434.66 34465.49
08-01-2021 40042.34 41406.75 38795.83
07-01-2021 39728.12 41999 36630.49
06-01-2021 35951.17 40394.58 35784
05-01-2021 33803.51 36529.2 33376.34
04-01-2021 31035.83 34273.06 29950.14
03-01-2021 33584.14 33665.93 27856.17
02-01-2021 31698.37 34854.87 31453.96
01-01-2021 29251.89 33324.99 29052.38
31-12-2020 28994.6 29684.83 28730.7
30-12-2020 28903.2 29299.3 27946.8
29-12-2020 26897.45 29004 26897.3
28-12-2020 26594.55 27187.1 25844.4
27-12-2020 26388.05 27467.2 26091.4
26-12-2020 26675.25 28365.2 25794.25
25-12-2020 24411.2 26808.6 24364.75
24-12-2020 23396.4 24651.25 23382.9
23-12-2020 23295.45 23550.1 22636.5
22-12-2020 23440.8 24080.05 22811.4
21-12-2020 23140.55 23617.3 22387.45
20-12-2020 23389.8 24119.6 21927.1
19-12-2020 23991.75 24291.05 23107.05
18-12-2020 22904.35 24168.75 22779.55
17-12-2020 22796.3 23283.3 22365.2
16-12-2020 21212.15 23740.6 21210.6
15-12-2020 19427.75 21308.25 19289.7
14-12-2020 19200.8 19564.3 19054.4
13-12-2020 19178.35 19339.1 18979.6
12-12-2020 18801.05 19413.35 18723.45
11-12-2020 18096.15 18845.7 18017.15
10-12-2020 18349.3 18396.75 17578.5
09-12-2020 18516.1 18647 17908.15
08-12-2020 18768.6 18832.8 17645.05
07-12-2020 19082 19300.15 18617.7
06-12-2020 19242.8 19428.35 18907.5
05-12-2020 19015.9 19346.25 18876.5
04-12-2020 18824.2 19182.35 18511.25
03-12-2020 19463.65 19554.7 18695.1
02-12-2020 19152.1 19617.45 18883.95
01-12-2020 19050.75 19338.45 18339
30-11-2020 19381.85 19914.05 18124.55
29-11-2020 18271.2 19863.95 18082.25
28-11-2020 17762.6 18349.65 17538.4
27-11-2020 17004.15 17893.95 16877.4
26-11-2020 17051.8 17467.5 16442
25-11-2020 18875.95 18924.05 16226.6
24-11-2020 18942.7 19487.8 18643.75
23-11-2020 18426.1 19439.8 18074.8
22-11-2020 18594.95 18783.95 18007.1
21-11-2020 18667.5 18766.25 17614.65
20-11-2020 18587.55 18976.2 18358.2
19-11-2020 17947.35 18823.7 17722.65
18-11-2020 17782.55 18184.85 17353.35
17-11-2020 17640.95 18482 17244.25
16-11-2020 16702.95 17864.05 16572.15
15-11-2020 15858.8 16891.3 15788.8
14-11-2020 16008.3 16170.9 15822.5
13-11-2020 16297.45 16375 15716.45
12-11-2020 16160.95 16492.7 15970.25
11-11-2020 15833.2 16218.95 15481.5
10-11-2020 15401.45 15986.5 15289.25
09-11-2020 15385.25 15481.85 15097.35
08-11-2020 15340.25 15853.05 14827
07-11-2020 14832.15 15659.85 14685.05
06-11-2020 15552.2 15773.65 14361.85
05-11-2020 15249.95 15963.1 15212.6
04-11-2020 14013.3 15313.05 14013.3
03-11-2020 13740.5 14375.6 13527.4
02-11-2020 13620.45 13809.75 13291.05
01-11-2020 13820.3 13842.75 13222.15
31-10-2020 13853.6 13903.8 13502.55
30-10-2020 13565.75 14094.7 13431.85
29-10-2020 13526.65 13746.8 13134.8
28-10-2020 13202.6 13711.8 12993.05
27-10-2020 13706.15 13861.4 12894.45
26-10-2020 13037.4 13758.05 13003.25
25-10-2020 13041.95 13245.75 12783.7
24-10-2020 13085.35 13357.35 12909.4
23-10-2020 12914.4 13177.6 12889.6
22-10-2020 13154.85 13204.35 12732.35
21-10-2020 12934.7 13234.6 12695.95
20-10-2020 11931.9 13005.35 11898.8
19-10-2020 11755 12052.7 11684.6
18-10-2020 11462.7 11941.45 11412.75
17-10-2020 11347.65 11496.35 11338.45
16-10-2020 11342.25 11410.3 11267.5
15-10-2020 11500.8 11547 11211.65
14-10-2020 11381.85 11618 11258.7
13-10-2020 11454.1 11553.8 11291.9
12-10-2020 11687.9 11710.6 11316.7
11-10-2020 11325.55 11725.55 11208.45
10-10-2020 11376.95 11445.2 11269.3
09-10-2020 11064 11492.2 11048.65
08-10-2020 10883.55 11110.7 10832.7
07-10-2020 10659.25 10955.4 10536.15
06-10-2020 10568.85 10681.3 10548.9
05-10-2020 10739.95 10802.85 10525.65
04-10-2020 10650.8 10777.7 10623.85
03-10-2020 10578.05 10697.8 10525.45
02-10-2020 10472.45 10602.3 10471.6
01-10-2020 10583.9 10665.45 10381
30-09-2020 10707.05 10926.5 10439.7
29-09-2020 10770.5 10862.4 10658.9
28-09-2020 10888.6 10888.6 10632.3
27-09-2020 10724.3 10949.5 10724.3
26-09-2020 10717.95 10805.6 10594.95
25-09-2020 10751.05 10826.6 10656.6
24-09-2020 10648.05 10793.15 10554.95
23-09-2020 10253.75 10719.7 10195.25
22-09-2020 10552 10646.3 10139.15
21-09-2020 10505.95 10577 10357.9
20-09-2020 10874.85 10994.9 10291.95
19-09-2020 11049.35 11087.85 10758.9
18-09-2020 10941.4 11178.15 10892.75
17-09-2020 10962 11042.1 10815.95
16-09-2020 11013.2 11144.4 10745.8
15-09-2020 10860.9 11099.7 10665.35
14-09-2020 10723.35 10938 10617.25
13-09-2020 10303.85 10762.45 10252.75
12-09-2020 10454.25 10578.9 10215.65
11-09-2020 10351.55 10480.4 10277.25
10-09-2020 10349.1 10387.65 10208.4
09-09-2020 10243.7 10492.75 10178.35
08-09-2020 10028.65 10348.45 9846.16
07-09-2020 10156.75 10445.35 9924.83
06-09-2020 10325.35 10348.85 9880.86
05-09-2020 10085.6 10349.95 9961.99
04-09-2020 10558.4 10592.45 9853.48
03-09-2020 10735.5 10759.65 9912.78
02-09-2020 11387.45 11471.85 10475.3
01-09-2020 12028.8 12060.4 11159.05
31-08-2020 11635.95 12061.8 11535.2
30-08-2020 11603.35 11776 11576.5
29-08-2020 11515.1 11684 11463
28-08-2020 11496.5 11587.5 11421.5
27-08-2020 11292.65 11637.35 11265.35
26-08-2020 11475.2 11600.6 11124.1
25-08-2020 11304 11544 11252.85
24-08-2020 11760.1 11789.8 11117.75
23-08-2020 11675.55 11828.5 11593
22-08-2020 11673.3 11715.1 11526
21-08-2020 11534.85 11680.5 11374.25
20-08-2020 11839.05 11886.45 11490.2
19-08-2020 11714.35 11893.1 11675.25
18-08-2020 12071.75 12090.75 11578.5
17-08-2020 12332.25 12418.45 11826.75
16-08-2020 11862.4 12467.35 11772.45
15-08-2020 11897.5 11977.85 11695.45
14-08-2020 11773.7 12078.45 11680
13-08-2020 11700.4 11861.3 11652.7
12-08-2020 11500.8 11735.2 11276.5
11-08-2020 11299.1 11623.8 11154.7
10-08-2020 11845.5 11942.8 11129.3
09-08-2020 11653.3 12079.55 11520.25
08-08-2020 11771.3 11809.85 11532.1
07-08-2020 11607.9 11815.3 11533.6
06-08-2020 11748.25 11916.55 11340.7
05-08-2020 11780.05 11957.5 11540.1
04-08-2020 11238.05 11795.85 11099.25
03-08-2020 11205.55 11421.15 11025.6
02-08-2020 11133.55 11478.9 10941.5
01-08-2020 11779.4 12099.2 10605.6
31-07-2020 11397.9 11879.9 11237.2
30-07-2020 11096.1 11453.7 10975.05
29-07-2020 11296.6 11325.1 10835.65
28-07-2020 11019.45 11350.55 10854.95
27-07-2020 11118.4 11412.35 10587.85
26-07-2020 9892.255 11152.3 9887.705
25-07-2020 9701.965 10192.5 9657.45
24-07-2020 9609.01 9747.255 9528.455
23-07-2020 9621.055 9650.51 9475.445
22-07-2020 9383.54 9679.02 9378.4
21-07-2020 9386.605 9398.775 9284.55
20-07-2020 9171.79 9440.755 9155.71
19-07-2020 9174.065 9236.005 9134.995
18-07-2020 9177.385 9186.5 9108.065
17-07-2020 9150.46 9207.095 9125.165
16-07-2020 9125.875 9182.89 9079.9
15-07-2020 9226.805 9230.14 9033.5
14-07-2020 9243.7 9273.935 9153.42
13-07-2020 9244.98 9280.705 9105.255
12-07-2020 9271.165 9342.095 9192.54
11-07-2020 9223.315 9344.455 9158.235
10-07-2020 9214.23 9316.79 9180.835
09-07-2020 9253.415 9255.34 9119.84
08-07-2020 9433.735 9472.235 9162.495
07-07-2020 9246.92 9474.615 9233.335
06-07-2020 9280.815 9380.77 9205.485
05-07-2020 9032.215 9352.995 9026.785
04-07-2020 9121.785 9146.23 8917.2
03-07-2020 9097.61 9196.885 9041.635
02-07-2020 9130.92 9143.39 9046.04
01-07-2020 9241.97 9267.305 8943.315
30-06-2020 9160.91 9297.845 9090.24
29-06-2020 9211.245 9234.56 9061.695
28-06-2020 9121.6 9232.42 9017.405
27-06-2020 9053.605 9189.69 8934.87
26-06-2020 9170.14 9195.87 8830.315
25-06-2020 9301.27 9305.495 9028.785
24-06-2020 9260.855 9333.815 8992.175
23-06-2020 9645.09 9664.585 9197.72
22-06-2020 9689.725 9721.98 9577.53
21-06-2020 9323.725 9785.335 9269.675
20-06-2020 9335.475 9415.035 9292.23
19-06-2020 9324.47 9368.535 9167.545
18-06-2020 9364.05 9424.2 9230.765
17-06-2020 9409.3 9477.005 9271.285
16-06-2020 9508.12 9560.995 9232.695
15-06-2020 9438.47 9591.205 9381.29
14-06-2020 9333.27 9500.28 8901.485
13-06-2020 9425.23 9481.355 9311.43
12-06-2020 9438 9493.33 9354.56
11-06-2020 9346.185 9549.69 9229.66
10-06-2020 9854.8 9973.65 9088.97
09-06-2020 9826.74 10004.92 9703.435
08-06-2020 9714.71 9889.31 9579.61
07-06-2020 9714.18 9805.69 9647.665
06-06-2020 9696.55 9819.105 9385.505
05-06-2020 9661.14 9735.015 9529.535
04-06-2020 9781.91 9861.675 9601.96
03-06-2020 9584.545 9886.5 9463.45
02-06-2020 9526.165 9645.655 9389.375
01-06-2020 9653.15 10409 9244.98
31-05-2020 9462.575 9706 9381.585
30-05-2020 9489.225 9743.625 9417.235
29-05-2020 9393.425 9596.265 9331.82
28-05-2020 9438.575 9622.285 9340.495
27-05-2020 9066.6 9538.325 9055.38
26-05-2020 8846.87 9225.315 8804.4
25-05-2020 8904.305 9013.005 8695.46
24-05-2020 9057.72 9061.97 8635.785
23-05-2020 9228.185 9309.175 8846.06
22-05-2020 9203.875 9310.16 9089.865
21-05-2020 9102.08 9268.37 8923.865
20-05-2020 9546.09 9568.245 8800.99
19-05-2020 9686.09 9838.19 9243.525
18-05-2020 9683.855 9900.92 9459.83
17-05-2020 9764.085 9957.78 9461.76
16-05-2020 9382.18 9891.85 9329.65
15-05-2020 9419.25 9585.875 9220.23
14-05-2020 9780.565 9850.735 9129.84
13-05-2020 9364.47 9942.51 9266.4
12-05-2020 8787.075 9414.77 8752
11-05-2020 8596.55 8979.84 8506.595
10-05-2020 8724.67 9170.505 8191.945
09-05-2020 9610.85 9674.3 8122.72
08-05-2020 10018.2 10023.5 9524.795
07-05-2020 9880.4 10070.5 9729
06-05-2020 9293.975 9972.03 9040.57
05-05-2020 8974.07 9397.695 8921.14
04-05-2020 8956.125 9118.005 8775.915
03-05-2020 8859.22 8965.52 8534.805
02-05-2020 8936.7 9203.65 8729.205
01-05-2020 8849.87 9017.45 8764.05
30-04-2020 8768.555 9072.015 8589.935
29-04-2020 8868.44 9470.36 8409.69
28-04-2020 7745.1 8969.03 7719.32
27-04-2020 7738.795 7794.685 7667.975
26-04-2020 7642.18 7805.955 7593.74
25-04-2020 7547.625 7714.64 7496.205
24-04-2020 7503.935 7718.83 7440.04
23-04-2020 7604.405 7610.975 7391.295
22-04-2020 7102.805 7743.865 7032.21
21-04-2020 6901.585 7168.33 6825.145
20-04-2020 6854.445 6948.68 6775.775
19-04-2020 7191.705 7217.995 6758.98
18-04-2020 7225.705 7304.89 7064.145
17-04-2020 7046.095 7282.415 7021.745
16-04-2020 7076.95 7213.46 6999.89
15-04-2020 6734.045 7142.975 6474.04
14-04-2020 6860.515 6939.2 6689.64
13-04-2020 6841.95 6988.24 6773.275
12-04-2020 7126.995 7149.425 6555.465
11-04-2020 6871.33 7200.275 6792.16
10-04-2020 6906.29 6953.87 6772.605
09-04-2020 7319.255 7323.335 6752.04
08-04-2020 7332.765 7399.16 7111.635
07-04-2020 7179.375 7424.91 7138.555
06-04-2020 7300.735 7467.505 7078.5
05-04-2020 6764.06 7322.73 6761.305
04-04-2020 6875.48 6882.7 6679.545
03-04-2020 6736.905 7008.935 6662.925
02-04-2020 6835.07 7046.605 6612.73
01-04-2020 6369.795 7240.225 6369.795
31-03-2020 6457.605 6461.73 6157
30-03-2020 6548.98 6626.79 6339.555
29-03-2020 5894.375 6576.93 5857.685
28-03-2020 6234.26 6278.325 5870.285
27-03-2020 6685.57 6685.79 6035.27
26-03-2020 6737.96 6871.53 6584.365
25-03-2020 6603.91 6796.14 6535.435
24-03-2020 6719.43 6979.74 6465.17
23-03-2020 6469.015 6860.34 6373.86
22-03-2020 6062.55 6622.165 5689.515
21-03-2020 6187.055 6419.28 5792.06
20-03-2020 6222.935 6455.68 5870.51
19-03-2020 6261.32 6941.975 5671.02
18-03-2020 5375.175 6397.5 5267.795
17-03-2020 5456.96 5481.325 5022.455
16-03-2020 4978.685 5564.73 4864.075
15-03-2020 5930.29 5930.41 4442.735
14-03-2020 5297.965 5959.11 5053.435
13-03-2020 5575.475 5770.46 5212.145
12-03-2020 5796.275 5988.735 3851.14
11-03-2020 7808.305 7986.305 5565.69
10-03-2020 7967.31 8018.585 7592.13
09-03-2020 7834.57 8155.285 7735.545
08-03-2020 8259.625 8282.43 7639.415
07-03-2020 8885.825 8928.725 8174.915
06-03-2020 9135.06 9215.675 8861.295
05-03-2020 9115.165 9182.79 8996.19
04-03-2020 8730.93 9167.6 8728.765
03-03-2020 8734.195 8846.545 8666.65
02-03-2020 8945.695 8979.665 8662.06
01-03-2020 8542.84 8953.96 8538.38
29-02-2020 8634.05 8753.555 8480.075
28-02-2020 8666.755 8804.365 8584.9
27-02-2020 8755.43 8897.955 8434.2
26-02-2020 8744.715 8969.38 8521.4
25-02-2020 9380.865 9419.52 8631.03
24-02-2020 9601.375 9681.365 9241.245
23-02-2020 9885.29 10023.25 9483.1
22-02-2020 9697.015 10022.1 9660.99
21-02-2020 9674.15 9732.855 9569.53
20-02-2020 9610.625 9768.9 9572.445
19-02-2020 9619.665 9705.3 9401.78
18-02-2020 10158.6 10299.45 9314.015
17-02-2020 9645.565 10279 9605.74
16-02-2020 9768.29 10005.72 9471.525
15-02-2020 9923.485 10046.05 9615.055
14-02-2020 10344.45 10402.75 9761.65
13-02-2020 10180.45 10394.95 10100.1
12-02-2020 10392.55 10499.5 10072.7
11-02-2020 10242.55 10487.95 10216.3
10-02-2020 9866.42 10378.1 9710.425
09-02-2020 10076.95 10199.8 9734.7
08-02-2020 9923.33 10178.45 9848.115
07-02-2020 9745.72 9947.075 9658.585
06-02-2020 9736.06 9873.85 9642.14
05-02-2020 9690.855 9856.74 9524.275
04-02-2020 9136.96 9776 9127.38
03-02-2020 9275.74 9345.72 9075.78
02-02-2020 9442.565 9610.195 9215.4
01-02-2020 9357.565 9469.025 9141.545
31-01-2020 9351.725 9458.02 9284.655
30-01-2020 9552.94 9565.09 9194.48
29-01-2020 9357.635 9570.045 9182.405
28-01-2020 9040.27 9430.905 9033.14
27-01-2020 8950.545 9184.13 8875.565
26-01-2020 8581.385 8997.985 8532.96
25-01-2020 8368.005 8594.385 8278.155
24-01-2020