Ισοτιμίες \

Δολάριο / Βάτου
USDVUV
Κατηγορία: ΩΚΕΑΝΙΑ
119,00
Τελ. Ενημ.:
21:53
Αγορά 117.096
Πώληση 121.951
Χαμ. 52 εβδ. Υψ. 52 εβδ.
116,85 126,23

Απόδοση

7 ημερών
0,09%
1 μηνός
-0,72%
3 μηνών
-1,55%
6 μηνών
-3,29%
1 έτους
0,29%
2 έτων
0,86%
5 έτων
5,77%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/07/2025 119,5240 119,4490 119,5180 119,5240
23/07/2025 119,5180 119,5180 119,5180 119,5180
22/07/2025 120,0980 119,5180 120,0980 119,5180
21/07/2025 120,1670 118,8580 118,8710 120,0980
20/07/2025 119,5770 118,7040 119,5770 118,9440
17/07/2025 119,9480 119,4220 119,6420 119,4220
16/07/2025 119,7300 119,6340 119,6670 119,6420
15/07/2025 119,6670 119,5870 119,5920 119,6670
14/07/2025 119,6610 119,4440 119,4490 119,5920
13/07/2025 119,5980 119,4390 119,5240 119,5920
10/07/2025 119,8100 119,4550 119,8100 119,5240
09/07/2025 119,8160 119,4220 119,7300 119,8100
08/07/2025 119,8100 119,5720 119,6670 119,7300
07/07/2025 119,6670 118,8710 118,9550 119,6670
06/07/2025 119,3130 118,7850 119,3130 118,9550
03/07/2025 119,1650 119,0960 119,0960 119,1650
02/07/2025 119,1700 119,0230 119,0280 119,0960
01/07/2025 119,2380 119,0960 119,2380 119,1700
30/06/2025 119,5240 119,2380 119,5240 119,2380
29/06/2025 119,5980 119,5030 119,5240 119,5240
26/06/2025 120,0980 119,6670 120,0980 119,7410
25/06/2025 120,3870 120,1040 120,3870 120,1730
24/06/2025 120,4570 120,3120 120,4570 120,3870
23/06/2025 120,7480 120,3120 120,3870 120,4570
22/06/2025 120,3060 120,0870 120,0920 120,3060
19/06/2025 120,2370 120,0820 120,0920 120,2370
18/06/2025 120,1620 120,0920 120,1620 120,0920
17/06/2025 120,0980 120,0180 120,0230 120,0180
16/06/2025 120,0230 120,0230 120,0230 120,0230
15/06/2025 120,0230 119,4440 119,5180 120,0230
12/06/2025 120,0180 119,5870 119,9430 119,5920
11/06/2025 120,0180 119,7940 119,9290 119,9430
10/06/2025 120,0690 119,8480 120,0690 119,9330
09/06/2025 120,3060 119,9990 119,9990 119,9990
08/06/2025 120,3760 119,9920 120,3120 119,9990
05/06/2025 120,3820 120,3120 120,3820 120,3120
04/06/2025 120,7420 120,3820 120,7420 120,3820
03/06/2025 120,8940 120,6670 120,6720 120,7480
02/06/2025 121,0350 120,6670 120,9640 120,6720
01/06/2025 120,9640 119,4060 119,4080 120,9640
29/05/2025 120,9300 119,4080 120,8940 119,4790
28/05/2025 120,8940 120,8940 120,8940 120,8940
27/05/2025 121,1810 120,8180 121,0350 120,8940
26/05/2025 121,1110 121,1050 121,1050 121,1110
25/05/2025 121,4050 121,1050 121,4050 121,1050
22/05/2025 121,4050 121,1810 121,1810 121,4050
21/05/2025 121,3340 121,1810 121,3340 121,1810
20/05/2025 121,4110 121,3290 121,4110 121,3340
19/05/2025 121,5590 121,3340 121,5590 121,3340
18/05/2025 121,5590 121,0770 121,1760 121,5590
15/05/2025 121,1760 121,0950 121,1050 121,1710
14/05/2025 121,1050 119,8510 120,1620 121,1050
13/05/2025 120,6360 120,0510 120,6360 120,1620
12/05/2025 120,7130 119,9100 119,9180 120,7100
11/05/2025 121,2470 119,8420 121,1760 119,9180
08/05/2025 121,2520 120,8130 120,8180 121,2520
07/05/2025 120,8830 120,7320 120,8240 120,8180
06/05/2025 120,8240 119,1310 120,8180 120,8240
05/05/2025 120,8240 120,5700 120,7480 120,7480
04/05/2025 121,2580 120,7480 121,2520 120,7480
01/05/2025 121,2520 120,9400 121,0290 121,1760
30/04/2025 121,1050 120,5910 120,5910 121,1050
29/04/2025 120,6020 120,4370 120,5070 120,5910
28/04/2025 121,4110 120,3580 121,4110 120,5110
27/04/2025 121,4110 121,1620 121,2640 121,4110
24/04/2025 121,5530 121,4050 121,5530 121,4050
23/04/2025 121,5590 119,8480 119,8480 121,5530
22/04/2025 120,6410 119,1960 120,6410 119,8480
21/04/2025 121,1170 119,9920 120,0560 120,6410
20/04/2025 120,4290 119,9830 120,4290 120,1270
17/04/2025 121,9920 121,6240 121,9920 121,6290
16/04/2025 122,6740 121,9920 122,6740 121,9920
15/04/2025 122,7470 122,5960 122,7470 122,6740
14/04/2025 123,0490 122,7470 123,0490 122,7470
13/04/2025 123,9710 123,0490 123,9710 123,0490
10/04/2025 125,0500 124,0380 125,0500 124,1920
09/04/2025 126,2250 124,9690 126,2250 124,9690
08/04/2025 126,2250 126,0720 126,1550 126,2250
07/04/2025 126,1550 125,3330 125,6380 126,1550
06/04/2025 125,8250 122,6580 122,8980 125,6380
03/04/2025 123,5050 122,8190 123,5050 122,8190
02/04/2025 123,6580 123,4260 123,4990 123,4990
01/04/2025 123,6580 123,2490 123,2580 123,4990
31/03/2025 123,5470 123,2490 123,3530 123,2530
30/03/2025 123,3530 123,0380 123,0430 123,3530
28/03/2025 123,3470 123,3470 123,3470 123,3470
27/03/2025 123,3530 123,2680 123,2740 123,3470
26/03/2025 123,4260 123,2680 123,3470 123,2680
25/03/2025 123,4260 123,1220 123,1220 123,3470
24/03/2025 123,1950 123,1060 123,1950 123,1220
23/03/2025 123,1950 122,8920 122,8920 123,1950
21/03/2025 122,8920 122,8920 122,8920 122,8920
20/03/2025 122,8980 122,5900 122,5960 122,8920
19/03/2025 122,6740 122,5180 122,6740 122,5960
18/03/2025 122,6740 122,2680 122,5960 122,6740
17/03/2025 123,1950 122,5960 123,1950 122,5960
16/03/2025 123,2740 123,2010 123,2740 123,2740
14/03/2025 123,1950 123,1950 123,1950 123,1950
13/03/2025 123,3470 123,1750 123,2740 123,1950
12/03/2025 123,4260 123,2740 123,3530 123,2740
11/03/2025 123,4260 123,2530 123,2630 123,4260
10/03/2025 123,5050 123,2490 123,5050 123,2630
09/03/2025 123,5780 123,4260 123,4990 123,5050
07/03/2025 124,1920 124,1920 124,1920 124,1920
06/03/2025 124,4340 124,1720 124,4270 124,1920
05/03/2025 124,6510 124,0890 124,6510 124,4270
04/03/2025 124,8880 124,6510 124,8130 124,6510
03/03/2025 124,9630 124,8070 124,8880 124,8130
02/03/2025 124,8880 123,9530 123,9530 124,8880
28/02/2025 124,1070 124,1070 124,1070 124,1070
27/02/2025 124,1870 123,8050 123,8110 124,1070
26/02/2025 123,8110 123,2580 123,3470 123,8110
25/02/2025 123,3470 123,2740 123,2740 123,2740
24/02/2025 123,2740 121,8170 121,8210 123,2740
23/02/2025 122,9500 121,7420 122,8770 121,8970
21/02/2025 123,2630 123,2630 123,2630 123,2630
20/02/2025 123,4990 123,2630 123,4990 123,2630
19/02/2025 123,5780 123,4260 123,5050 123,4990
18/02/2025 123,5050 123,4260 123,5050 123,5050
17/02/2025 123,5780 123,3530 123,3530 123,5050
16/02/2025 123,8000 123,3270 123,8000 123,3320
14/02/2025 123,9640 123,9640 123,9640 123,9640
13/02/2025 124,1920 123,9640 124,1920 123,9640
12/02/2025 124,1920 124,0220 124,1180 124,1920
11/02/2025 124,1180 122,5610 122,7800 124,1180
10/02/2025 122,7800 122,6300 122,6300 122,7800
09/02/2025 122,6320 122,5560 122,5560 122,6300
07/02/2025 122,5560 122,5560 122,5560 122,5560
06/02/2025 123,0080 122,4800 123,0080 122,5560
05/02/2025 123,6160 123,0080 123,6160 123,0080
04/02/2025 123,9230 123,6160 123,9230 123,6160
03/02/2025 123,9230 123,5390 123,5390 123,8450
02/02/2025 125,1150 123,4640 124,3650 123,5390
31/01/2025 124,3650 124,3650 124,3650 124,3650
30/01/2025 124,3650 124,0950 124,0950 124,3650
29/01/2025 124,0950 123,8650 123,8650 124,0950
28/01/2025 123,8650 123,3650 123,3650 123,8650
27/01/2025 123,3650 123,3150 123,3150 123,3650
26/01/2025 123,5850 123,3150 123,5850 123,3150
24/01/2025 123,5850 123,5850 123,5850 123,5850
23/01/2025 123,7250 123,5850 123,7250 123,5850
22/01/2025 123,7250 123,6950 123,6950 123,7250
21/01/2025 123,7050 123,6950 123,7050 123,6950
20/01/2025 124,7350 123,1150 124,7350 123,7050
19/01/2025 124,7350 124,5550 124,5550 124,7350
17/01/2025 124,5550 124,5550 124,5550 124,5550
16/01/2025 124,7150 124,5550 124,7150 124,5550
15/01/2025 124,7150 124,7150 124,7150 124,7150
14/01/2025 125,3150 124,7150 125,3150 124,7150
13/01/2025 125,3150 125,3150 125,3150 125,3150
12/01/2025 125,3150 125,2850 125,2850 125,3150
10/01/2025 125,2850 125,2850 125,2850 125,2850
09/01/2025 125,2850 125,0750 125,0750 125,2850
08/01/2025 125,0750 124,6350 124,6350 125,0750
07/01/2025 124,6350 124,6350 124,6350 124,6350
06/01/2025 124,6350 121,7150 121,7150 124,6350
05/01/2025 121,7150 121,7150 121,7150 121,7150
03/01/2025 121,7150 121,7150 121,7150 121,7150
02/01/2025 121,7150 121,7150 121,7150 121,7150
01/01/2025 121,7150 121,7150 121,7150 121,7150
31/12/2024 121,7150 121,7150 121,7150 121,7150
30/12/2024 121,7150 121,7150 121,7150 121,7150
29/12/2024 121,7150 121,7150 121,7150 121,7150
27/12/2024 121,7150 121,7150 121,7150 121,7150
26/12/2024 121,7150 121,7150 121,7150 121,7150
25/12/2024 121,7150 121,7150 121,7150 121,7150
24/12/2024 121,7150 121,7150 121,7150 121,7150
23/12/2024 121,7150 121,7150 121,7150 121,7150
22/12/2024 121,7150 121,7150 121,7150 121,7150
20/12/2024 121,7150 121,7150 121,7150 121,7150
19/12/2024 121,7150 121,7150 121,7150 121,7150
18/12/2024 121,7150 121,7150 121,7150 121,7150
17/12/2024 121,7150 121,7150 121,7150 121,7150
16/12/2024 121,7150 121,7150 121,7150 121,7150
15/12/2024 121,7150 121,7150 121,7150 121,7150
13/12/2024 121,7150 121,7150 121,7150 121,7150
12/12/2024 121,7150 121,7150 121,7150 121,7150
11/12/2024 121,7150 121,7150 121,7150 121,7150
10/12/2024 121,7150 121,7150 121,7150 121,7150
09/12/2024 121,7150 121,7150 121,7150 121,7150
08/12/2024 121,7150 121,7150 121,7150 121,7150
06/12/2024 121,7150 121,7150 121,7150 121,7150
05/12/2024 121,7150 121,7150 121,7150 121,7150
04/12/2024 121,7150 121,7150 121,7150 121,7150
03/12/2024 121,7150 121,7150 121,7150 121,7150
02/12/2024 121,7150 121,7150 121,7150 121,7150
01/12/2024 121,7150 121,7150 121,7150 121,7150
29/11/2024 121,7150 121,7150 121,7150 121,7150
28/11/2024 121,7150 119,5000 121,7150 121,7150
27/11/2024 122,2750 121,7150 122,2750 121,7150
26/11/2024 122,2750 121,8850 121,8850 122,2750
25/11/2024 121,8850 121,8150 121,8150 121,8850
24/11/2024 121,8150 121,8150 121,8150 121,8150
22/11/2024 121,8150 121,8150 121,8150 121,8150
21/11/2024 121,8150 121,7750 121,7750 121,8150
20/11/2024 121,7750 121,3650 121,3650 121,7750
19/11/2024 121,6150 121,3650 121,6150 121,3650
18/11/2024 122,1250 121,6150 122,1250 121,6150
17/11/2024 122,2650 122,1250 122,2650 122,1250
15/11/2024 122,2650 122,2650 122,2650 122,2650
14/11/2024 122,2650 121,8650 121,8650 122,2650
13/11/2024 121,8650 121,2750 121,2750 121,8650
12/11/2024 121,2750 120,8450 120,8450 121,2750
11/11/2024 120,8450 120,8050 120,8050 120,8450
10/11/2024 120,8050 119,7150 119,7150 120,8050
08/11/2024 119,7150 119,7150 119,7150 119,7150
07/11/2024 120,8450 119,7150 120,8450 119,7150
06/11/2024 120,8450 119,9550 119,9550 120,8450
05/11/2024 120,4850 119,9550 120,4850 119,9550
04/11/2024 120,4850 120,1850 120,1850 120,4850
03/11/2024 120,5050 120,1850 120,5050 120,1850
01/11/2024 120,5050 120,5050 120,5050 120,5050
31/10/2024 120,5850 120,5050 120,5850 120,5050
30/10/2024 120,7550 120,5850 120,7550 120,5850
29/10/2024 120,7550 120,5450 120,5450 120,7550
28/10/2024 120,9300 120,5450 120,9300 120,5450
27/10/2024 120,9300 120,0150 120,0150 120,9300
24/10/2024 120,1550 120,0150 120,1550 120,0150
23/10/2024 120,1550 119,6650 119,6650 120,1550
22/10/2024 119,8650 119,6650 119,8650 119,6650
21/10/2024 119,8650 119,3350 119,3350 119,8650
20/10/2024 119,4850 119,3350 119,4850 119,3350
17/10/2024 119,6850 119,4850 119,6850 119,4850
16/10/2024 119,6850 119,3050 119,3050 119,6850
15/10/2024 119,3050 119,0850 119,0850 119,3050
14/10/2024 119,0850 118,9350 118,9350 119,0850
13/10/2024 118,9550 118,9350 118,9550 118,9350
10/10/2024 119,2050 118,9550 119,2050 118,9550
09/10/2024 119,2050 118,7350 118,7350 119,2050
08/10/2024 118,7350 118,6950 118,6950 118,7350
07/10/2024 118,6950 118,3250 118,3250 118,6950
06/10/2024 118,3250 117,3250 117,3250 118,3250
03/10/2024 117,3250 117,3250 117,3250 117,3250
02/10/2024 117,3250 117,2750 117,2750 117,3250
01/10/2024 117,2750 116,8450 116,8450 117,2750
30/09/2024 117,4400 116,8450 117,4400 116,8450
29/09/2024 117,4400 116,9850 116,9850 117,4400
26/09/2024 117,6950 116,9850 117,6950 116,9850
25/09/2024 117,6950 116,9550 116,9550 117,6950
24/09/2024 117,6250 116,9550 117,6250 116,9550
23/09/2024 117,8650 117,6250 117,8650 117,6250
22/09/2024 118,8550 117,8650 118,8550 117,8650
19/09/2024 118,8550 117,7750 118,3150 118,8550
18/09/2024 118,4150 118,3150 118,4150 118,3150
17/09/2024 119,5000 118,4150 118,9150 118,4150
16/09/2024 118,9150 118,7050 118,7050 118,9150
15/09/2024 119,5000 118,7050 118,7050 118,7050
12/09/2024 119,2550 118,7050 119,2550 118,7050
11/09/2024 119,5000 119,2550 119,3850 119,2550
10/09/2024 119,3850 119,3050 119,3050 119,3850
09/09/2024 119,5000 119,1250 119,1250 119,3050
08/09/2024 119,1250 118,4450 118,4450 119,1250
06/09/2024 119,5000 119,5000 119,5000 119,5000
05/09/2024 118,6550 118,4450 118,6550 118,4450
04/09/2024 118,8150 118,6550 118,8150 118,6550
03/09/2024 118,8150 118,0850 118,0850 118,8150
02/09/2024 118,8000 118,0850 118,8000 118,0850
01/09/2024 118,8000 117,9650 117,9650 118,8000
29/08/2024 118,5850 117,9650 118,5850 117,9650
28/08/2024 119,5000 117,9050 117,9050 118,5850
27/08/2024 118,2050 117,9050 118,2050 117,9050
26/08/2024 119,5000 118,2050 118,4750 118,2050
25/08/2024 118,9150 118,4750 118,9150 118,4750
22/08/2024 119,5000 118,5450 118,5450 118,9150
21/08/2024 119,5000 118,2800 118,2800 118,5450
19/08/2024 119,5000 119,5000 119,5000 119,5000
18/08/2024 119,5000 118,6800 118,6800 119,5000
14/08/2024 119,5000 118,6700 118,6700 119,5000
12/08/2024 119,5000 119,5000 119,5000 119,5000
11/08/2024 121,5000 121,5000 121,5000 121,5000
08/08/2024 121,5000 121,5000 121,5000 121,5000
07/08/2024 121,5000 119,8800 119,8800 121,5000
05/08/2024 121,5000 119,9600 119,9600 121,5000
01/08/2024 121,5000 120,0800 120,0800 121,5000
30/07/2024 121,5000 121,5000 121,5000 121,5000
29/07/2024 122,0000 122,0000 122,0000 122,0000
28/07/2024 120,2000 120,2000 120,2000 120,2000
24/07/2024 119,1800 119,1800 119,1800 119,1800
22/07/2024 118,7700 118,7700 118,7700 118,7700
18/07/2024 117,9900 117,9900 117,9900 117,9900
16/07/2024 117,8000 117,8000 117,8000 117,8000
14/07/2024 118,0500 118,0500 118,0500 118,0500
10/07/2024 118,1800 118,1800 118,1800 118,1800
08/07/2024 119,0000 118,1200 119,0000 118,1200
04/07/2024 118,6800 118,6800 118,6800 118,6800
02/07/2024 119,0000 119,0000 119,0000 119,0000
30/06/2024 118,8500 118,8500 118,8500 118,8500
26/06/2024 118,7700 118,7700 118,7700 118,7700
24/06/2024 121,5000 120,0000 121,5000 120,0000
23/06/2024 118,7700 118,7700 118,7700 118,7700
19/06/2024 118,8500 118,8500 118,8500 118,8500
17/06/2024 118,9500 118,9500 118,9500 118,9500
13/06/2024 120,0000 118,9800 118,9800 120,0000
11/06/2024 120,5000 120,5000 120,5000 120,5000
10/06/2024 120,5000 120,5000 120,5000 120,5000
09/06/2024 120,5000 118,1900 118,1900 120,5000
05/06/2024 118,5500 118,5500 118,5500 118,5500
03/06/2024 120,0000 120,0000 120,0000 120,0000
02/06/2024 118,7600 118,7600 118,7600 118,7600
29/05/2024 118,4700 118,4700 118,4700 118,4700
27/05/2024 120,0000 120,0000 120,0000 120,0000
26/05/2024 119,2500 119,2500 119,2500 119,2500
22/05/2024 120,0000 120,0000 120,0000 120,0000
21/05/2024 118,4800 118,4800 118,4800 118,4800
19/05/2024 118,3500 118,3500 118,3500 118,3500
15/05/2024 119,0000 119,0000 119,0000 119,0000
13/05/2024 119,4000 119,4000 119,4000 119,4000
09/05/2024 119,3800 119,3800 119,3800 119,3800
07/05/2024 121,0800 118,5800 119,1600 120,5000
06/05/2024 121,5000 120,5000 121,5000 120,5000
02/05/2024 121,6000 121,6000 121,6000 121,6000
30/04/2024 121,5000 119,9800 119,9800 121,5000
28/04/2024 122,6050 120,4000 120,8050 122,5000
24/04/2024 122,5000 122,3350 122,3350 122,5000
22/04/2024 121,2100 121,2100 121,2100 121,2100
18/04/2024 121,2500 121,2500 121,2500 121,2500
16/04/2024 121,0100 121,0100 121,0100 121,0100
14/04/2024 119,0500 119,0500 119,0500 119,0500
10/04/2024 118,9200 118,9200 118,9200 118,9200
08/04/2024 119,4600 119,4600 119,4600 119,4600
04/04/2024 119,5200 119,5200 119,5200 119,5200
01/04/2024 119,8000 119,8000 119,8000 119,8000
28/03/2024 121,5000 119,8000 119,8000 121,5000
26/03/2024 121,0000 121,0000 121,0000 121,0000
25/03/2024 121,5000 120,0000 120,0000 121,5000
21/03/2024 121,0500 119,0500 119,1000 121,0000
19/03/2024 119,3500 119,3500 119,3500 119,3500
17/03/2024 121,0000 121,0000 121,0000 121,0000
14/03/2024 120,5000 120,5000 120,5000 120,5000
12/03/2024 118,6500 118,6500 118,6500 118,6500
10/03/2024 120,2850 118,2850 118,5700 120,0000
06/03/2024 119,7800 119,7800 119,7800 119,7800
04/03/2024 119,6100 119,6100 119,6100 119,6100
29/02/2024 119,8500 119,8500 119,8500 119,8500
27/02/2024 119,2800 119,2800 119,2800 119,2800
25/02/2024 119,1200 119,1200 119,1200 119,1200
21/02/2024 121,5000 121,5000 121,5000 121,5000
20/02/2024 121,2150 119,2150 119,4300 121,0000
15/02/2024 121,5000 118,5000 118,5000 121,5000
14/02/2024 122,0000 118,5000 118,5000 122,0000
13/02/2024 122,0000 118,5000 118,5000 122,0000
12/02/2024 121,0000 118,5000 118,5000 121,0000
11/02/2024 121,0000 118,5000 118,5000 121,0000
08/02/2024 118,5000 118,5000 118,5000 118,5000
06/02/2024 121,0000 118,5000 118,5000 121,0000
05/02/2024 122,0000 118,5000 118,5000 122,0000
01/02/2024 121,0000 118,5000 118,5000 121,0000
31/01/2024 121,0000 121,0000 121,0000 121,0000
30/01/2024 121,0000 121,0000 121,0000 121,0000
29/01/2024 121,0000 118,5000 118,5000 121,0000
28/01/2024 121,0000 118,5000 121,0000 118,5000
25/01/2024 119,5000 118,5000 118,5000 119,5000
24/01/2024 121,0000 118,5000 118,5000 121,0000
23/01/2024 121,1350 118,1350 119,2700 121,0000
21/01/2024 118,5000 118,5000 118,5000 118,5000
19/01/2024 120,0000 120,0000 120,0000 120,0000
18/01/2024 119,3300 119,3300 119,3300 119,3300
16/01/2024 120,5000 118,5000 118,5000 120,5000
14/01/2024 117,8800 117,8800 117,8800 117,8800
10/01/2024 118,9550 116,9550 117,9100 118,5000
08/01/2024 117,6400 117,6400 117,6400 117,6400
04/01/2024 117,8100 117,3100 117,5000 117,6200
02/01/2024 118,5000 118,5000 118,5000 118,5000
01/01/2024 117,1900 115,6900 116,3800 116,5000
28/12/2023 118,0000 118,0000 118,0000 118,0000
27/12/2023 116,5300 116,5300 116,5300 116,5300
26/12/2023 119,0000 119,0000 119,0000 119,0000
25/12/2023 119,0000 119,0000 119,0000 119,0000
24/12/2023 119,0000 119,0000 119,0000 119,0000
21/12/2023 119,0000 119,0000 119,0000 119,0000
19/12/2023 117,8600 117,8600 117,8600 117,8600
14/12/2023 119,0000 119,0000 119,0000 119,0000
13/12/2023 119,3000 119,3000 119,3000 119,3000
10/12/2023 118,8800 118,8800 118,8800 118,8800
06/12/2023 119,5000 119,5000 119,5000 119,5000
05/12/2023 119,5000 119,5000 119,5000 119,5000
04/12/2023 118,2500 118,2500 118,2500 118,2500
30/11/2023 119,5000 119,5000 119,5000 119,5000
28/11/2023 121,0000 121,0000 121,0000 121,0000
27/11/2023 120,0000 120,0000 120,0000 120,0000
26/11/2023 122,0000 120,5000 122,0000 120,5000
23/11/2023 122,0000 121,0000 121,0000 122,0000
22/11/2023 119,4100 119,4100 119,4100 119,4100
20/11/2023 119,9900 119,9900 119,9900 119,9900
15/11/2023 119,9400 119,9400 119,9400 119,9400
13/11/2023 121,7700 121,7700 121,7700 121,7700
09/11/2023 121,2000 121,2000 121,2000 121,2000
08/11/2023 122,5000 122,5000 122,5000 122,5000
05/11/2023 113,1400 113,1400 113,1400 113,1400
02/11/2023 113,1400 113,1400 113,1400 113,1400
17/10/2023 121,5000 121,5000 121,5000 121,5000
16/10/2023 121,5000 121,5000 121,5000 121,5000
10/10/2023 122,0000 122,0000 122,0000 122,0000
04/10/2023 124,0000 124,0000 124,0000 124,0000
03/10/2023 124,0000 124,0000 124,0000 124,0000
28/09/2023 122,0000 122,0000 122,0000 122,0000
27/09/2023 122,5000 122,0000 122,0000 122,5000
20/09/2023 122,5000 122,0000 122,5000 122,0000
19/09/2023 122,5000 122,0000 122,5000 122,0000
18/09/2023 122,0000 122,0000 122,0000 122,0000
13/09/2023 122,5000 122,5000 122,5000 122,5000
11/09/2023 122,5000 122,5000 122,5000 122,5000
10/09/2023 122,5000 122,5000 122,5000 122,5000
08/09/2023 122,5000 122,5000 122,5000 122,5000
06/09/2023 122,5000 122,5000 122,5000 122,5000
05/09/2023 123,5000 122,5000 123,0000 123,0000
03/09/2023 120,3000 120,3000 120,3000 120,3000
31/08/2023 120,2500 120,2500 120,2500 120,2500
30/08/2023 120,3200 120,3200 120,3200 120,3200
29/08/2023 120,9500 120,9500 120,9500 120,9500
28/08/2023 121,0600 121,0600 121,0600 121,0600
23/08/2023 122,0000 122,0000 122,0000 122,0000
21/08/2023 122,0000 122,0000 122,0000 122,0000
16/08/2023 121,5000 121,5000 121,5000 121,5000
15/08/2023 121,5000 121,5000 121,5000 121,5000
13/08/2023 119,7300 119,7300 119,7300 119,7300
10/08/2023 119,5600 119,5600 119,5600 119,5600
09/08/2023 119,5600 119,5600 119,5600 119,5600
03/08/2023 119,0000 119,0000 119,0000 119,0000
01/08/2023 119,5000 118,5000 119,0000 119,0000
31/07/2023 119,0000 119,0000 119,0000 119,0000
30/07/2023 118,0000 118,0000 118,0000 118,0000
25/07/2023 118,5000 118,5000 118,5000 118,5000
23/07/2023 118,5000 118,5000 118,5000 118,5000
17/07/2023 118,5000 117,5000 117,5000 117,5000
06/07/2023 120,0000 120,0000 120,0000 120,0000
02/07/2023 119,0000 119,0000 119,0000 119,0000
25/06/2023 119,5000 119,5000 119,5000 119,5000
21/06/2023 119,0000 118,0000 119,0000 118,0000
18/06/2023 119,0000 119,0000 119,0000 119,0000
15/06/2023 119,5000 119,5000 119,5000 119,5000
11/06/2023 119,0000 119,0000 119,0000 119,0000
08/06/2023 119,5000 119,0000 119,0000 119,5000
05/06/2023 119,5000 119,5000 119,5000 119,5000
04/06/2023 119,5000 119,5000 119,5000 119,5000
01/06/2023 119,5000 119,5000 119,5000 119,5000
31/05/2023 119,5000 119,5000 119,5000 119,5000
30/05/2023 119,0000 119,0000 119,0000 119,0000
29/05/2023 119,5000 119,5000 119,5000 119,5000
25/05/2023 118,5000 118,5000 118,5000 118,5000
23/05/2023 118,5000 118,5000 118,5000 118,5000
21/05/2023 118,5000 118,5000 118,5000 118,5000
18/05/2023 118,0000 118,0000 118,0000 118,0000
16/05/2023 118,0000 118,0000 118,0000 118,0000
15/05/2023 118,0000 118,0000 118,0000 118,0000
14/05/2023 118,0000 118,0000 118,0000 118,0000
11/05/2023 118,0000 118,0000 118,0000 118,0000
10/05/2023 118,0000 118,0000 118,0000 118,0000
03/05/2023 118,5000 118,5000 118,5000 118,5000
02/05/2023 120,0000 120,0000 120,0000 120,0000
30/04/2023 120,0000 120,0000 120,0000 120,0000
27/04/2023 121,0000 118,5000 120,0000 120,0000
26/04/2023 119,0000 119,0000 119,0000 119,0000
25/04/2023 119,5000 118,5000 119,0000 119,0000
24/04/2023 119,0000 119,0000 119,0000 119,0000
23/04/2023 120,0000 120,0000 120,0000 120,0000
19/04/2023 120,5000 116,0000 120,5000 116,0000
13/04/2023 120,0000 120,0000 120,0000 120,0000
12/04/2023 120,0000 120,0000 120,0000 120,0000
10/04/2023 120,5000 119,5000 120,0000 120,0000
09/04/2023 120,0000 120,0000 120,0000 120,0000
23/03/2023 113,1400 113,1400 113,1400 113,1400
13/03/2023 120,5000 120,5000 120,5000 120,5000
12/03/2023 120,5000 120,5000 120,5000 120,5000
08/03/2023 120,5000 120,0000 120,5000 120,0000
07/03/2023 120,0000 120,0000 120,0000 120,0000
02/03/2023 120,0000 120,0000 120,0000 120,0000
01/03/2023 120,5000 120,0000 120,0000 120,5000
26/02/2023 119,5000 119,5000 119,5000 119,5000
20/02/2023 121,0000 120,5000 121,0000 120,5000
16/02/2023 121,0000 121,0000 121,0000 121,0000
14/02/2023 121,0000 120,5000 120,5000 121,0000
05/02/2023 119,0000 119,0000 119,0000 119,0000
22/01/2023 121,5000 121,5000 121,5000 121,5000
18/01/2023 121,0000 121,0000 121,0000 121,0000
17/01/2023 121,5000 121,5000 121,5000 121,5000
16/01/2023 121,5000 121,5000 121,5000 121,5000
12/01/2023 121,0000 121,0000 121,0000 121,0000
11/01/2023 121,5000 121,5000 121,5000 121,5000
10/01/2023 121,5000 121,0000 121,5000 121,0000
09/01/2023 121,0000 121,0000 121,0000 121,0000
04/01/2023 121,0000 121,0000 121,0000 121,0000
02/01/2023 121,5000 121,0000 121,5000 121,0000
29/12/2022 121,0000 121,0000 121,0000 121,0000
28/12/2022 121,5000 121,0000 121,5000 121,0000
27/12/2022 121,5000 121,5000 121,5000 121,5000
25/12/2022 121,5000 121,5000 121,5000 121,5000
22/12/2022 121,0000 121,0000 121,0000 121,0000
20/12/2022 121,5000 121,0000 121,0000 121,5000
19/12/2022 121,0000 121,0000 121,0000 121,0000
15/12/2022 121,0000 121,0000 121,0000 121,0000
14/12/2022 121,5000 121,5000 121,5000 121,5000
13/12/2022 121,5000 121,5000 121,5000 121,5000
07/12/2022 119,0000 119,0000 119,0000 119,0000
06/12/2022 121,5000 120,0000 121,5000 120,0000
05/12/2022 121,5000 121,5000 121,5000 121,5000
01/12/2022 121,5000 121,5000 121,5000 121,5000
30/11/2022 121,0000 121,0000 121,0000 121,0000
29/11/2022 121,5000 121,5000 121,5000 121,5000
28/11/2022 121,0000 121,0000 121,0000 121,0000
27/11/2022 121,5000 121,0000 121,5000 121,5000
22/11/2022 121,5000 121,5000 121,5000 121,5000
20/11/2022 121,5000 121,0000 121,5000 121,0000
16/11/2022 121,5000 121,5000 121,5000 121,5000
15/11/2022 121,5000 121,5000 121,5000 121,5000
14/11/2022 121,5000 121,0000 121,0000 121,5000
13/11/2022 121,5000 121,0000 121,5000 121,0000
08/11/2022 121,5000 121,0000 121,0000 121,5000
03/11/2022 121,5000 120,5000 121,5000 121,5000
01/11/2022 121,5000 121,0000 121,5000 121,0000
31/10/2022 121,5000 121,0000 121,0000 121,5000
30/10/2022 121,5000 121,0000 121,5000 121,0000
26/10/2022 121,5000 121,5000 121,5000 121,5000
25/10/2022 121,0000 121,0000 121,0000 121,0000
16/10/2022 116,5000 116,5000 116,5000 116,5000
13/10/2022 117,0000 117,0000 117,0000 117,0000
11/10/2022 116,5000 116,5000 116,5000 116,5000
10/10/2022 117,0000 117,0000 117,0000 117,0000
09/10/2022 117,0000 116,5000 116,5000 117,0000
04/10/2022 117,0000 117,0000 117,0000 117,0000
29/09/2022 117,0000 117,0000 117,0000 117,0000
28/09/2022 116,5000 116,5000 116,5000 116,5000
26/09/2022 117,0000 117,0000 117,0000 117,0000
25/09/2022 117,0000 117,0000 117,0000 117,0000
22/09/2022 117,0000 117,0000 117,0000 117,0000
21/09/2022 117,0000 117,0000 117,0000 117,0000
19/09/2022 117,0000 117,0000 117,0000 117,0000
14/09/2022 117,0000 117,0000 117,0000 117,0000
12/09/2022 117,0000 117,0000 117,0000 117,0000
08/09/2022 116,5000 116,5000 116,5000 116,5000
01/09/2022 117,0000 117,0000 117,0000 117,0000
31/08/2022 117,0000 117,0000 117,0000 117,0000
28/08/2022 117,0000 117,0000 117,0000 117,0000
25/08/2022 117,0000 117,0000 117,0000 117,0000
24/08/2022 117,0000 117,0000 117,0000 117,0000
23/08/2022 116,5000 116,5000 116,5000 116,5000
21/08/2022 117,0000 116,5000 116,5000 117,0000
18/08/2022 116,5000 116,5000 116,5000 116,5000
17/08/2022 116,5000 116,5000 116,5000 116,5000
16/08/2022 116,5000 116,5000 116,5000 116,5000
15/08/2022 117,0000 116,0000 116,5000 116,5000
11/08/2022 116,5000 116,5000 116,5000 116,5000
10/08/2022 116,5000 116,5000 116,5000 116,5000
09/08/2022 117,0000 116,5000 117,0000 116,5000
07/08/2022 117,5000 117,5000 117,5000 117,5000
04/08/2022 117,0000 117,0000 117,0000 117,0000
03/08/2022 117,0000 117,0000 117,0000 117,0000
01/08/2022 117,0000 117,0000 117,0000 117,0000
31/07/2022 116,5000 116,5000 116,5000 116,5000
28/07/2022 117,0000 117,0000 117,0000 117,0000
27/07/2022 117,0000 117,0000 117,0000 117,0000
26/07/2022 117,0000 113,1400 113,1400 117,0000
25/07/2022 113,1400 113,1400 113,1400 113,1400
24/07/2022 113,1400 113,1400 113,1400 113,1400
21/07/2022 113,1400 113,1400 113,1400 113,1400
20/07/2022 113,1400 113,1400 113,1400 113,1400
19/07/2022 113,1400 113,1400 113,1400 113,1400
18/07/2022 113,1400 113,1400 113,1400 113,1400
17/07/2022 113,1400 113,1400 113,1400 113,1400
14/07/2022 113,1400 113,1400 113,1400 113,1400
13/07/2022 113,1400 113,1400 113,1400 113,1400
12/07/2022 113,1400 113,1400 113,1400 113,1400
11/07/2022 113,1400 113,1400 113,1400 113,1400
10/07/2022 113,1400 113,1400 113,1400 113,1400
26/06/2022 117,0000 117,0000 117,0000 117,0000
22/06/2022 117,0000 117,0000 117,0000 117,0000
21/06/2022 116,5000 116,5000 116,5000 116,5000
20/06/2022 116,0000 116,0000 116,0000 116,0000
16/06/2022 115,5000 115,5000 115,5000 115,5000
15/06/2022 116,0000 116,0000 116,0000 116,0000
09/06/2022 114,5000 114,5000 114,5000 114,5000
08/06/2022 115,0000 114,5000 115,0000 114,5000
06/06/2022 114,0000 114,0000 114,0000 114,0000
05/06/2022 113,5000 113,5000 113,5000 113,5000
01/06/2022 114,5000 114,5000 114,5000 114,5000
31/05/2022 114,0000 114,0000 114,0000 114,0000
30/05/2022 113,5000 113,5000 113,5000 113,5000
26/05/2022 114,5000 114,5000 114,5000 114,5000
25/05/2022 115,5000 115,5000 115,5000 115,5000
24/05/2022 114,5000 114,5000 114,5000 114,5000
23/05/2022 114,5000 113,5000 114,5000 113,5000
22/05/2022 115,5000 115,5000 115,5000 115,5000
19/05/2022 116,5000 116,5000 116,5000 116,5000
18/05/2022 116,5000 116,5000 116,5000 116,5000
17/05/2022 115,5000 115,5000 115,5000 115,5000
16/05/2022 116,0000 116,0000 116,0000 116,0000
15/05/2022 116,5000 116,5000 116,5000 116,5000
11/05/2022 116,5000 116,5000 116,5000 116,5000
10/05/2022 116,5000 116,5000 116,5000 116,5000
09/05/2022 114,5000 114,5000 114,5000 114,5000
08/05/2022 115,5000 115,5000 115,5000 115,5000
05/05/2022 114,5000 114,5000 114,5000 114,5000
04/05/2022 113,5000 113,5000 113,5000 113,5000
01/05/2022 114,5000 114,5000 114,5000 114,5000
28/04/2022 114,5000 114,5000 114,5000 114,5000
27/04/2022 114,5000 114,5000 114,5000 114,5000
26/04/2022 114,5000 114,5000 114,5000 114,5000
25/04/2022 113,0000 113,0000 113,0000 113,0000
24/04/2022 113,5000 113,5000 113,5000 113,5000
21/04/2022 111,5000 111,5000 111,5000 111,5000
20/04/2022 111,5000 111,5000 111,5000 111,5000
19/04/2022 112,0000 112,0000 112,0000 112,0000
18/04/2022 112,5000 112,5000 112,5000 112,5000
17/04/2022 111,5000 111,5000 111,5000 111,5000
14/04/2022 111,5000 111,5000 111,5000 111,5000
13/04/2022 111,5000 111,5000 111,5000 111,5000
12/04/2022 111,5000 111,5000 111,5000 111,5000
11/04/2022 111,5000 111,5000 111,5000 111,5000
10/04/2022 111,5000 111,5000 111,5000 111,5000
07/04/2022 111,5000 111,5000 111,5000 111,5000
06/04/2022 111,0000 111,0000 111,0000 111,0000
05/04/2022 110,0000 110,0000 110,0000 110,0000
04/04/2022 110,5000 110,5000 110,5000 110,5000
03/04/2022 110,5000 110,5000 110,5000 110,5000
31/03/2022 112,0000 112,0000 112,0000 112,0000
30/03/2022 110,5000 110,5000 110,5000 110,5000
29/03/2022 110,5000 110,5000 110,5000 110,5000
28/03/2022 110,0000 110,0000 110,0000 110,0000
27/03/2022 112,0000 110,0000 112,0000 110,0000
24/03/2022 112,0000 112,0000 112,0000 112,0000
23/03/2022 112,0000 112,0000 112,0000 112,0000
22/03/2022 112,0000 112,0000 112,0000 112,0000
21/03/2022 112,0000 112,0000 112,0000 112,0000
20/03/2022 112,0000 112,0000 112,0000 112,0000
17/03/2022 111,5000 111,5000 111,5000 111,5000
15/03/2022 113,0000 113,0000 113,0000 113,0000
14/03/2022 113,0000 113,0000 113,0000 113,0000
13/03/2022 112,5000 112,5000 112,5000 112,5000
10/03/2022 111,5000 111,5000 111,5000 111,5000
09/03/2022 112,0000 112,0000 112,0000 112,0000
08/03/2022 112,5000 112,5000 112,5000 112,5000
07/03/2022 113,0000 113,0000 113,0000 113,0000
06/03/2022 113,0000 113,0000 113,0000 113,0000
03/03/2022 113,0000 113,0000 113,0000 113,0000
02/03/2022 113,0000 113,0000 113,0000 113,0000
01/03/2022 113,0000 113,0000 113,0000 113,0000
28/02/2022 112,5000 112,5000 112,5000 112,5000
27/02/2022 113,0000 113,0000 113,0000 113,0000
24/02/2022 113,0000 113,0000 113,0000 113,0000
23/02/2022 113,0000 113,0000 113,0000 113,0000
22/02/2022 112,0000 112,0000 112,0000 112,0000
21/02/2022 112,0000 112,0000 112,0000 112,0000
18/02/2022 112,5000 112,5000 112,5000 112,5000
16/02/2022 112,5000 112,5000 112,5000 112,5000
15/02/2022 113,5000 113,5000 113,5000 113,5000
14/02/2022 113,5000 113,5000 113,5000 113,5000
13/02/2022 112,5000 112,5000 112,5000 112,5000
10/02/2022 112,5000 112,5000 112,5000 112,5000
09/02/2022 112,0000 112,0000 112,0000 112,0000
08/02/2022 113,5000 113,5000 113,5000 113,5000
07/02/2022 113,5000 113,5000 113,5000 113,5000
06/02/2022 113,5000 113,5000 113,5000 113,5000
03/02/2022 113,5000 113,5000 113,5000 113,5000
02/02/2022 113,5000 113,5000 113,5000 113,5000
01/02/2022 113,5000 113,5000 113,5000 113,5000
31/01/2022 114,0000 114,0000 114,0000 114,0000
30/01/2022 114,5000 114,5000 114,5000 114,5000
27/01/2022 114,5000 112,5000 112,5000 114,5000
24/01/2022 112,5000 112,5000 112,5000 112,5000
23/01/2022 112,0000 112,0000 112,0000 112,0000
20/01/2022 112,0000 112,0000 112,0000 112,0000
19/01/2022 112,0000 112,0000 112,0000 112,0000
18/01/2022 112,5000 112,5000 112,5000 112,5000
17/01/2022 111,5000 111,5000 111,5000 111,5000
13/01/2022 111,5000 111,5000 111,5000 111,5000
12/01/2022 112,0000 112,0000 112,0000 112,0000
11/01/2022 112,0000 112,0000 112,0000 112,0000
10/01/2022 112,0000 112,0000 112,0000 112,0000
09/01/2022 112,0000 112,0000 112,0000 112,0000
07/01/2022 112,0000 112,0000 112,0000 112,0000
05/01/2022 112,0000 112,0000 112,0000 112,0000
04/01/2022 112,0000 112,0000 112,0000 112,0000
03/01/2022 112,5000 112,5000 112,5000 112,5000
02/01/2022 112,0000 112,0000 112,0000 112,0000
29/12/2021 112,0000 112,0000 112,0000 112,0000
28/12/2021 112,5000 112,5000 112,5000 112,5000
27/12/2021 112,5000 112,5000 112,5000 112,5000
26/12/2021 112,5000 112,5000 112,5000 112,5000
23/12/2021 112,5000 112,5000 112,5000 112,5000
21/12/2021 113,0000 113,0000 113,0000 113,0000
20/12/2021 113,0000 113,0000 113,0000 113,0000
19/12/2021 112,5000 112,5000 112,5000 112,5000
16/12/2021 112,0000 112,0000 112,0000 112,0000
15/12/2021 112,0000 112,0000 112,0000 112,0000
14/12/2021 113,0000 113,0000 113,0000 113,0000
13/12/2021 113,0000 113,0000 113,0000 113,0000
12/12/2021 113,0000 113,0000 113,0000 113,0000
09/12/2021 113,0000 113,0000 113,0000 113,0000
08/12/2021 112,5000 112,5000 112,5000 112,5000
07/12/2021 112,5000 112,5000 112,5000 112,5000
06/12/2021 113,5000 113,5000 113,5000 113,5000
05/12/2021 114,0000 114,0000 114,0000 114,0000
01/12/2021 113,0000 112,5000 112,5000 113,0000
30/11/2021 113,0000 113,0000 113,0000 113,0000
29/11/2021 111,0000 111,0000 111,0000 111,0000
28/11/2021 112,5000 112,5000 112,5000 112,5000
25/11/2021 112,5000 112,5000 112,5000 112,5000
23/11/2021 111,0000 111,0000 111,0000 111,0000
22/11/2021 111,0000 111,0000 111,0000 111,0000
21/11/2021 111,0000 111,0000 111,0000 111,0000
14/11/2021 110,5000 110,5000 110,5000 110,5000
09/11/2021 110,5000 110,5000 110,5000 110,5000
08/11/2021 111,0000 111,0000 111,0000 111,0000
04/11/2021 110,5000 110,5000 110,5000 110,5000
02/11/2021 111,0000 111,0000 111,0000 111,0000
01/11/2021 109,5000 109,5000 109,5000 109,5000
31/10/2021 109,5000 109,5000 109,5000 109,5000
26/10/2021 110,0000 110,0000 110,0000 110,0000
25/10/2021 109,5000 109,5000 109,5000 109,5000
24/10/2021 110,5000 110,5000 110,5000 110,5000
21/10/2021 110,5000 110,5000 110,5000 110,5000
19/10/2021 110,0000 110,0000 110,0000 110,0000
18/10/2021 110,5000 110,5000 110,5000 110,5000
17/10/2021 111,0000 110,0000 110,5000 110,5000
14/10/2021 111,0000 110,0000 110,5000 111,0000
05/10/2021 111,5000 111,5000 111,5000 111,5000
04/10/2021 110,0000 110,0000 110,0000 110,0000
03/10/2021 111,5000 111,5000 111,5000 111,5000
29/09/2021 111,5000 111,5000 111,5000 111,5000
27/09/2021 111,5000 111,5000 111,5000 111,5000
26/09/2021 111,5000 111,5000 111,5000 111,5000
23/09/2021 111,5000 111,5000 111,5000 111,5000
22/09/2021 111,5000 111,5000 111,5000 111,5000
21/09/2021 111,0000 111,0000 111,0000 111,0000
20/09/2021 111,0000 111,0000 111,0000 111,0000
19/09/2021 111,5000 111,5000 111,5000 111,5000
16/09/2021 111,5000 111,5000 111,5000 111,5000
15/09/2021 110,5000 110,5000 110,5000 110,5000
13/09/2021 110,5000 110,5000 110,5000 110,5000
12/09/2021 110,5000 110,5000 110,5000 110,5000
07/09/2021 110,5000 110,5000 110,5000 110,5000
02/09/2021 110,5000 110,5000 110,5000 110,5000
30/08/2021 110,5000 110,5000 110,5000 110,5000
25/08/2021 112,0000 112,0000 112,0000 112,0000
23/08/2021 111,5000 111,5000 111,5000 111,5000
22/08/2021 112,0000 112,0000 112,0000 112,0000
18/08/2021 112,5000 112,5000 112,5000 112,5000
17/08/2021 111,5000 111,5000 111,5000 111,5000
16/08/2021 111,5000 111,5000 111,5000 111,5000
15/08/2021 111,5000 111,5000 111,5000 111,5000
12/08/2021 111,5000 111,5000 111,5000 111,5000
10/08/2021 111,5000 111,5000 111,5000 111,5000
03/08/2021 110,5000 110,5000 110,5000 110,5000
29/07/2021 110,5000 110,5000 110,5000 110,5000
28/07/2021 110,5000 110,5000 110,5000 110,5000
27/07/2021 110,5000 110,5000 110,5000 110,5000
26/07/2021 110,5000 110,5000 110,5000 110,5000
25/07/2021 111,0000 111,0000 111,0000 111,0000
22/07/2021 111,0000 111,0000 111,0000 111,0000
21/07/2021 111,5000 111,5000 111,5000 111,5000
20/07/2021 111,5000 111,5000 111,5000 111,5000
19/07/2021 111,0000 111,0000 111,0000 111,0000
18/07/2021 111,0000 111,0000 111,0000 111,0000
12/07/2021 110,0000 110,0000 110,0000 110,0000
08/07/2021 110,5000 110,5000 110,5000 110,5000
07/07/2021 110,0000 110,0000 110,0000 110,0000
05/07/2021 110,0000 110,0000 110,0000 110,0000
01/07/2021 111,0000 111,0000 111,0000 111,0000
30/06/2021 109,5000 109,5000 109,5000 109,5000
29/06/2021 109,5000 108,5000 109,0000 109,0000
28/06/2021 109,5000 108,5000 109,0000 109,0000
23/06/2021 109,5000 109,5000 109,5000 109,5000
22/06/2021 110,5000 110,5000 110,5000 110,5000
21/06/2021 109,5000 109,5000 109,5000 109,5000
20/06/2021 110,5000 110,5000 110,5000 110,5000
17/06/2021 110,0500 108,5000 110,0000 109,8000
16/06/2021 109,0000 109,0000 109,0000 109,0000
15/06/2021 108,5000 108,5000 108,5000 108,5000
09/06/2021 108,0000 107,0000 107,5000 107,5000
08/06/2021 108,0000 108,0000 108,0000 108,0000
07/06/2021 107,5000 107,5000 107,5000 107,5000
06/06/2021 108,5000 108,5000 108,5000 108,5000
03/06/2021 108,5000 108,0000 108,5000 108,0000
27/05/2021 107,0000 107,0000 107,0000 107,0000
25/05/2021 107,5000 107,5000 107,5000 107,5000
24/05/2021 108,0000 108,0000 108,0000 108,0000
23/05/2021 108,0000 108,0000 108,0000 108,0000
20/05/2021 107,5000 107,0000 107,5000 107,0000
19/05/2021 108,0000 108,0000 108,0000 108,0000
18/05/2021 107,0000 107,0000 107,0000 107,0000
16/05/2021 108,0000 108,0000 108,0000 108,0000
13/05/2021 108,0000 108,0000 108,0000 108,0000
10/05/2021 106,5000 106,5000 106,5000 106,5000
09/05/2021 106,5000 106,5000 106,5000 106,5000
06/05/2021 108,0000 108,0000 108,0000 108,0000
04/05/2021 108,0000 108,0000 108,0000 108,0000
02/05/2021 108,0000 108,0000 108,0000 108,0000
28/04/2021 107,5000 107,5000 107,5000 107,5000
27/04/2021 107,5000 107,5000 107,5000 107,5000
25/04/2021 109,0000 108,5000 108,5000 109,0000
22/04/2021 109,0000 109,0000 109,0000 109,0000
21/04/2021 108,5000 108,5000 108,5000 108,5000
14/04/2021 108,5000 108,5000 108,5000 108,5000
12/04/2021 108,5000 108,5000 108,5000 108,5000
11/04/2021 108,5000 108,5000 108,5000 108,5000
01/04/2021 108,5000 108,5000 108,5000 108,5000
30/03/2021 109,0000 109,0000 109,0000 109,0000
29/03/2021 108,5000 108,5000 108,5000 108,5000
28/03/2021 108,5000 108,5000 108,5000 108,5000
25/03/2021 110,0000 110,0000 110,0000 110,0000
23/03/2021 109,0000 108,5000 108,5000 109,0000
21/03/2021 109,0000 108,5000 109,0000 108,5000
18/03/2021 108,5000 108,5000 108,5000 108,5000
17/03/2021 109,0000 109,0000 109,0000 109,0000
16/03/2021 108,5000 108,5000 108,5000 108,5000
15/03/2021 109,0000 109,0000 109,0000 109,0000
14/03/2021 109,0000 109,0000 109,0000 109,0000
11/03/2021 107,5000 107,5000 107,5000 107,5000
10/03/2021 108,5000 108,5000 108,5000 108,5000
09/03/2021 108,0000 108,0000 108,0000 108,0000
08/03/2021 109,0000 109,0000 109,0000 109,0000
04/03/2021 107,5000 107,5000 107,5000 107,5000
03/03/2021 107,5000 107,0000 107,0000 107,5000
01/03/2021 109,0000 109,0000 109,0000 109,0000
28/02/2021 109,0000 109,0000 109,0000 109,0000
23/02/2021 107,0000 106,0000 106,0000 107,0000
22/02/2021 107,5000 107,5000 107,5000 107,5000
21/02/2021 107,0000 107,0000 107,0000 107,0000
17/02/2021 109,0000 109,0000 109,0000 109,0000
16/02/2021 109,0000 109,0000 109,0000 109,0000
15/02/2021 109,0000 109,0000 109,0000 109,0000
11/02/2021 109,0000 109,0000 109,0000 109,0000
10/02/2021 109,0000 109,0000 109,0000 109,0000
08/02/2021 109,5000 108,0000 108,0000 109,5000
07/02/2021 107,5000 107,5000 107,5000 107,5000
04/02/2021 107,5000 107,5000 107,5000 107,5000
03/02/2021 107,5000 107,5000 107,5000 107,5000
01/02/2021 106,5000 106,5000 106,5000 106,5000
31/01/2021 107,5000 107,0000 107,0000 107,5000
24/01/2021 107,5000 107,5000 107,5000 107,5000
21/01/2021 109,0000 109,0000 109,0000 109,0000
20/01/2021 107,0000 107,0000 107,0000 107,0000
19/01/2021 107,0000 107,0000 107,0000 107,0000
18/01/2021 109,0000 109,0000 109,0000 109,0000
14/01/2021 107,0000 107,0000 107,0000 107,0000
12/01/2021 109,0000 109,0000 109,0000 109,0000
11/01/2021 109,0000 109,0000 109,0000 109,0000
10/01/2021 106,5000 106,5000 106,5000 106,5000
07/01/2021 107,0000 107,0000 107,0000 107,0000
06/01/2021 106,5000 106,5000 106,5000 106,5000
05/01/2021 107,5000 107,5000 107,5000 107,5000
04/01/2021 107,5000 107,0000 107,5000 107,0000
03/01/2021 107,5000 107,5000 107,5000 107,5000
30/12/2020 107,5000 107,5000 107,5000 107,5000
29/12/2020 108,0000 108,0000 108,0000 108,0000
28/12/2020 108,0000 108,0000 108,0000 108,0000
27/12/2020 108,5000 108,5000 108,5000 108,5000
23/12/2020 108,5000 108,5000 108,5000 108,5000
21/12/2020 111,0000 108,5000 111,0000 108,5000
17/12/2020 111,0000 110,5000 110,5000 111,0000
16/12/2020 111,0000 110,5000 111,0000 110,5000
15/12/2020 111,0000 111,0000 111,0000 111,0000
14/12/2020 110,5000 110,5000 110,5000 110,5000
13/12/2020 111,0000 111,0000 111,0000 111,0000
11/12/2020 111,0000 111,0000 111,0000 111,0000
10/12/2020 111,0000 111,0000 111,0000 111,0000
09/12/2020 111,0000 111,0000 111,0000 111,0000
08/12/2020 111,0000 111,0000 111,0000 111,0000
07/12/2020 110,5000 110,5000 110,5000 110,5000
06/12/2020 110,0000 110,0000 110,0000 110,0000
03/12/2020 110,5000 110,5000 110,5000 110,5000
02/12/2020 111,0000 110,5000 111,0000 110,5000
01/12/2020 111,5000 111,5000 111,5000 111,5000
30/11/2020 111,0000 111,0000 111,0000 111,0000
29/11/2020 113,0000 113,0000 113,0000 113,0000
26/11/2020 113,0000 113,0000 113,0000 113,0000
24/11/2020 113,0000 113,0000 113,0000 113,0000
23/11/2020 113,0000 113,0000 113,0000 113,0000
22/11/2020 113,0000 113,0000 113,0000 113,0000
19/11/2020 112,0000 112,0000 112,0000 112,0000
18/11/2020 112,0000 112,0000 112,0000 112,0000
17/11/2020 111,5000 111,5000 111,5000 111,5000
16/11/2020 112,0000 111,5000 112,0000 111,5000
15/11/2020 111,5000 111,5000 111,5000 111,5000
13/11/2020 112,5000 112,5000 112,5000 112,5000
12/11/2020 112,0000 112,0000 112,0000 112,0000
09/11/2020 112,0000 112,0000 112,0000 112,0000
08/11/2020 113,0000 112,0000 113,0000 112,0000
05/11/2020 113,0000 113,0000 113,0000 113,0000
04/11/2020 113,0000 113,0000 113,0000 113,0000
03/11/2020 112,0000 112,0000 112,0000 112,0000
02/11/2020 113,0000 113,0000 113,0000 113,0000
01/11/2020 113,0000 113,0000 113,0000 113,0000
29/10/2020 112,5000 112,5000 112,5000 112,5000
28/10/2020 113,0000 112,5000 112,5000 113,0000
27/10/2020 113,0000 113,0000 113,0000 113,0000
26/10/2020 113,0000 113,0000 113,0000 113,0000
25/10/2020 112,5000 112,5000 112,5000 112,5000
22/10/2020 112,5000 112,5000 112,5000 112,5000
15/10/2020 112,5000 112,5000 112,5000 112,5000
14/10/2020 112,5000 112,5000 112,5000 112,5000
13/10/2020 112,0000 112,0000 112,0000 112,0000
12/10/2020 112,5000 112,5000 112,5000 112,5000
08/10/2020 113,0000 112,5000 113,0000 112,5000
07/10/2020 113,0000 113,0000 113,0000 113,0000
04/10/2020 112,5000 112,5000 112,5000 112,5000
30/09/2020 112,5000 112,5000 112,5000 112,5000
29/09/2020 113,0000 113,0000 113,0000 113,0000
22/09/2020 112,5000 112,5000 112,5000 112,5000
21/09/2020 112,0000 112,0000 112,0000 112,0000
20/09/2020 111,5000 111,5000 111,5000 111,5000
17/09/2020 111,0000 111,0000 111,0000 111,0000
16/09/2020 112,0000 112,0000 112,0000 112,0000
15/09/2020 112,0000 112,0000 112,0000 112,0000
14/09/2020 111,5000 111,5000 111,5000 111,5000
13/09/2020 112,5000 112,0000 112,0000 112,5000
10/09/2020 112,0000 112,0000 112,0000 112,0000
09/09/2020 113,0000 113,0000 113,0000 113,0000
08/09/2020 112,5000 112,5000 112,5000 112,5000
07/09/2020 112,0000 112,0000 112,0000 112,0000
03/09/2020 112,0000 112,0000 112,0000 112,0000
02/09/2020 110,5000 110,5000 110,5000 110,5000
16/08/2020 113,0000 113,0000 113,0000 113,0000
12/08/2020 113,5000 112,5000 113,0000 113,0000
11/08/2020 113,0000 113,0000 113,0000 113,0000
10/08/2020 113,0000 113,0000 113,0000 113,0000
09/08/2020 113,5000 113,5000 113,5000 113,5000
06/08/2020 112,0000 112,0000 112,0000 112,0000
05/08/2020 112,4750 111,8750 112,3500 112,0000
03/08/2020 113,0000 113,0000 113,0000 113,0000
02/08/2020 114,0000 113,5000 114,0000 113,5000
30/07/2020 114,0000 113,0000 113,0000 114,0000
29/07/2020 114,5000 114,5000 114,5000 114,5000
28/07/2020 113,0000 113,0000 113,0000 113,0000
27/07/2020 113,0000 113,0000 113,0000 113,0000
26/07/2020 113,0000 113,0000 113,0000 113,0000
23/07/2020 113,0000 113,0000 113,0000 113,0000
22/07/2020 113,0000 113,0000 113,0000 113,0000
21/07/2020 114,5000 114,5000 114,5000 114,5000
20/07/2020 115,0000 114,0000 115,0000 114,0000
19/07/2020 115,0000 114,0000 114,5000 114,5000
16/07/2020 115,0000 115,0000 115,0000 115,0000
15/07/2020 114,0000 114,0000 114,0000 114,0000
14/07/2020 114,5000 114,5000 114,5000 114,5000
13/07/2020 115,5000 115,5000 115,5000 115,5000
12/07/2020 115,0000 115,0000 115,0000 115,0000
09/07/2020 115,0000 115,0000 115,0000 115,0000
08/07/2020 114,5000 114,5000 114,5000 114,5000
07/07/2020 115,0000 115,0000 115,0000 115,0000
06/07/2020 115,0000 115,0000 115,0000 115,0000
05/07/2020 115,0000 115,0000 115,0000 115,0000
02/07/2020 115,0000 115,0000 115,0000 115,0000
01/07/2020 115,0000 115,0000 115,0000 115,0000
29/06/2020 115,5000 115,5000 115,5000 115,5000
28/06/2020 115,5000 115,5000 115,5000 115,5000
25/06/2020 115,5000 115,5000 115,5000 115,5000
24/06/2020 116,0000 116,0000 116,0000 116,0000
23/06/2020 115,0000 115,0000 115,0000 115,0000
22/06/2020 115,0000 115,0000 115,0000 115,0000
21/06/2020 116,0000 116,0000 116,0000 116,0000
18/06/2020 116,0000 115,5000 115,5000 116,0000
17/06/2020 115,5000 115,5000 115,5000 115,5000
16/06/2020 115,5000 115,5000 115,5000 115,5000
15/06/2020 115,0000 115,0000 115,0000 115,0000
14/06/2020 116,0000 116,0000 116,0000 116,0000
11/06/2020 115,5000 115,5000 115,5000 115,5000
09/06/2020 114,5000 114,5000 114,5000 114,5000
08/06/2020 113,5000 113,5000 113,5000 113,5000
05/06/2020 114,5000 114,5000 114,5000 114,5000
04/06/2020 114,5000 114,0000 114,5000 114,0000
03/06/2020 115,5000 114,0000 115,5000 114,0000
02/06/2020 115,5000 115,0000 115,5000 115,0000
31/05/2020 118,0000 117,5000 118,0000 117,5000
28/05/2020 118,0000 118,0000 118,0000 118,0000
27/05/2020 118,0000 118,0000 118,0000 118,0000
26/05/2020 118,0000 118,0000 118,0000 118,0000
25/05/2020 119,0000 119,0000 119,0000 119,0000
21/05/2020 119,0000 119,0000 119,0000 119,0000
20/05/2020 120,5000 120,0000 120,0000 120,5000
17/05/2020 121,0000 121,0000 121,0000 121,0000
14/05/2020 119,0000 119,0000 119,0000 119,0000
11/05/2020 119,5000 119,5000 119,5000 119,5000
10/05/2020 119,5000 119,5000 119,5000 119,5000
06/05/2020 121,0000 121,0000 121,0000 121,0000
05/05/2020 119,5000 119,5000 119,5000 119,5000
04/05/2020 120,0000 120,0000 120,0000 120,0000
03/05/2020 121,0000 120,5000 121,0000 121,0000
30/04/2020 118,5000 118,0000 118,5000 118,5000
29/04/2020 120,0000 119,0000 119,0000 120,0000
28/04/2020 122,5000 122,5000 122,5000 122,5000
27/04/2020 122,5000 122,5000 122,5000 122,5000
26/04/2020 122,0000 121,5000 121,5000 122,0000
23/04/2020 121,0000 121,0000 121,0000 121,0000
22/04/2020 122,0000 121,5000 121,5000 122,0000
21/04/2020 122,0000 122,0000 122,0000 122,0000
20/04/2020 121,5000 121,5000 121,5000 121,5000
16/04/2020 116,5000 116,0000 116,5000 116,0000
15/04/2020 116,5000 116,5000 116,5000 116,5000
14/04/2020 117,5000 117,5000 117,5000 117,5000
13/04/2020 123,0000 118,0000 123,0000 118,0000
09/04/2020 123,0000 122,5000 123,0000 122,5000
08/04/2020 123,0000 122,5000 123,0000 122,5000
07/04/2020 123,0000 123,0000 123,0000 123,0000
06/04/2020 123,5000 123,0000 123,0000 123,5000
05/04/2020 124,5000 123,0000 123,0000 124,5000
03/04/2020 123,0000 123,0000 123,0000 123,0000
02/04/2020 123,5000 122,5000 122,5000 123,5000
01/04/2020 122,5000 122,5000 122,5000 122,5000
31/03/2020 122,5000 122,5000 122,5000 122,5000
30/03/2020 122,5000 122,5000 122,5000 122,5000
26/03/2020 123,5000 115,5000 115,5000 123,5000
25/03/2020 125,0000 115,5000 115,5000 125,0000
24/03/2020 125,5000 115,5000 115,5000 124,0000
23/03/2020 126,0000 115,5000 115,5000 126,0000
22/03/2020 127,5000 115,5000 115,5000 127,5000
19/03/2020 123,5000 115,5000 115,5000 123,5000
18/03/2020 123,5000 115,5000 115,5000 123,0000
17/03/2020 124,0000 115,5000 115,5000 124,0000
16/03/2020 123,0000 115,5000 115,5000 122,5000
15/03/2020 121,0000 115,5000 115,5000 121,0000
12/03/2020 120,5000 115,5000 115,5000 120,5000
11/03/2020 119,0000 115,5000 115,5000 119,0000
10/03/2020 118,5000 118,5000 118,5000 118,5000
09/03/2020 118,0000 118,0000 118,0000 118,0000
08/03/2020 118,0000 115,5000 115,5000 118,0000
05/03/2020 118,0000 118,0000 118,0000 118,0000
04/03/2020 118,0000 115,5000 115,5000 118,0000
03/03/2020 118,0000 115,5000 115,5000 118,0000
02/03/2020 119,0000 119,0000 119,0000 119,0000
01/03/2020 119,5000 115,5000 115,5000 119,0000
27/02/2020 115,5000 115,5000 115,5000 115,5000
26/02/2020 119,0000 115,5000 115,5000 119,0000
25/02/2020 118,0000 115,5000 117,5000 117,5000
24/02/2020 118,0000 115,5000 115,5000 118,0000
23/02/2020 118,5000 115,5000 115,5000 118,5000
20/02/2020 117,5000 115,5000 115,5000 117,5000
19/02/2020 117,5000 115,5000 115,5000 117,5000
18/02/2020 117,5000 115,5000 115,5000 117,5000
17/02/2020 117,0000 115,5000 115,5000 117,0000
16/02/2020 117,0000 115,5000 115,5000 117,0000
13/02/2020 117,0000 115,5000 115,5000 116,5000
12/02/2020 118,0000 115,5000 115,5000 118,0000
11/02/2020 115,5000 115,5000 115,5000 115,5000
10/02/2020 118,0000 115,5000 115,5000 118,0000
09/02/2020 118,0000 115,5000 115,5000 118,0000
06/02/2020 116,5000 115,5000 115,5000 116,5000
05/02/2020 116,5000 115,5000 115,5000 116,5000
04/02/2020 117,0000 115,5000 115,5000 117,0000
31/01/2020 116,0000 116,0000 116,0000 116,0000
30/01/2020 115,5000 115,5000 115,5000 115,5000
29/01/2020 116,0000 116,0000 116,0000 116,0000
28/01/2020 116,0000 115,5000 115,5000 115,5000
27/01/2020 116,5000 115,5000 115,5000 116,5000
26/01/2020 115,5000 115,5000 115,5000 115,5000
23/01/2020 116,0000 115,5000 116,0000 115,5000
22/01/2020 116,0000 115,0000 115,5000 115,5000
21/01/2020 115,5000 115,5000 115,5000 115,5000
20/01/2020 115,5000 115,5000 115,5000 115,5000
19/01/2020 115,5000 115,5000 115,5000 115,5000
15/01/2020 115,5000 115,5000 115,5000 115,5000
14/01/2020 115,5000 114,5000 115,5000 115,0000
13/01/2020 115,5000 115,0000 115,5000 115,0000
12/01/2020 115,5000 115,5000 115,5000 115,5000
09/01/2020 116,0000 113,0000 113,0000 116,0000
08/01/2020 115,5000 113,0000 113,0000 115,5000
07/01/2020 115,0000 113,0000 113,0000 115,0000
06/01/2020 114,5000 113,0000 113,0000 114,5000
05/01/2020 115,5000 113,0000 113,0000 115,0000
02/01/2020 114,5000 113,0000 113,0000 114,0000
01/01/2020 114,0000 113,0000 113,0000 113,0000
30/12/2019 114,0000 113,0000 113,0000 114,0000
29/12/2019 115,0000 113,0000 113,0000 115,0000
26/12/2019 115,0000 113,0000 113,0000 115,0000
25/12/2019 117,5000 113,0000 113,0000 113,0000
23/12/2019 115,0000 113,0000 113,0000 115,0000
22/12/2019 115,0000 113,0000 113,0000 115,0000
19/12/2019 116,0000 113,0000 113,0000 116,0000
18/12/2019 115,5000 113,0000 113,0000 115,5000
17/12/2019 115,5000 113,0000 113,0000 115,5000
15/12/2019 116,0000 113,0000 113,0000 116,0000
12/12/2019 115,0000 113,0000 113,0000 113,0000
11/12/2019 116,0000 113,0000 113,0000 116,0000
10/12/2019 116,0000 113,0000 113,0000 116,0000
09/12/2019 116,0000 113,0000 113,0000 116,0000
08/12/2019 116,0000 113,0000 113,0000 115,5000
04/12/2019 115,0000 113,0000 115,0000 113,0000
02/12/2019 115,5000 115,5000 115,5000 115,5000
01/12/2019 117,0000 116,0000 117,0000 116,0000
28/11/2019 115,5000 115,5000 115,5000 115,5000
25/11/2019 116,5000 116,0000 116,5000 116,0000
24/11/2019 116,5000 115,5000 116,0000 116,0000
21/11/2019 116,5000 116,5000 116,5000 116,5000
20/11/2019 117,0000 116,5000 117,0000 116,5000
18/11/2019 116,5000 116,5000 116,5000 116,5000
14/11/2019 116,0000 116,0000 116,0000 116,0000
13/11/2019 116,5000 116,0000 116,5000 116,0000
12/11/2019 116,5000 116,5000 116,5000 116,5000
10/11/2019 116,5000 116,5000 116,5000 116,5000
07/11/2019 116,0000 116,0000 116,0000 116,0000
06/11/2019 115,5000 115,5000 115,5000 115,5000
05/11/2019 116,0000 116,0000 116,0000 116,0000
04/11/2019 115,5000 115,0000 115,5000 115,0000
03/11/2019 115,5000 107,6000 115,5000 107,6000
29/10/2019 115,5000 115,5000 115,5000 115,5000
28/10/2019 116,0000 116,0000 116,0000 116,0000
27/10/2019 116,5000 116,0000 116,0000 116,0000
24/10/2019 116,0000 116,0000 116,0000 116,0000
23/10/2019 117,0000 115,5000 116,5000 116,0000
22/10/2019 117,0000 117,0000 117,0000 117,0000
21/10/2019 116,5000 116,0000 116,5000 116,0000
20/10/2019 118,0000 116,0000 118,0000 116,0000
17/10/2019 118,0000 118,0000 118,0000 118,0000
16/10/2019 117,5000 117,5000 117,5000 117,5000
15/10/2019 117,5000 117,5000 117,5000 117,5000
14/10/2019 117,5000 117,5000 117,5000 117,5000
10/10/2019 117,5000 117,5000 117,5000 117,5000
08/10/2019 117,5000 117,0000 117,0000 117,0000
07/10/2019 117,0000 117,0000 117,0000 117,0000
03/10/2019 117,5000 112,5250 112,5250 117,5000
02/10/2019 117,5000 112,5250 112,5250 117,5000
01/10/2019 117,5000 112,5250 112,5250 117,5000
30/09/2019 117,5000 112,5250 112,5250 117,5000
29/09/2019 117,5000 112,5250 112,5250 117,5000
26/09/2019 117,5000 112,5250 112,5250 117,5000
25/09/2019 117,0000 112,5250 112,5250 117,0000
24/09/2019 116,0000 112,5250 112,5250 116,0000
23/09/2019 117,0000 112,5250 112,5250 117,0000
22/09/2019 116,5000 116,5000 116,5000 116,5000
19/09/2019 116,0000 112,5250 112,5250 116,0000
18/09/2019 116,5000 112,5250 112,5250 116,5000
17/09/2019 116,5000 112,5250 112,5250 116,5000
16/09/2019 116,0000 116,0000 116,0000 116,0000
15/09/2019 116,0000 112,5250 112,5250 116,0000
12/09/2019 116,5000 112,5250 112,5250 116,5000
11/09/2019 117,0000 117,0000 117,0000 117,0000
10/09/2019 117,5000 112,5250 112,5250 116,5000
08/09/2019 117,5000 117,5000 117,5000 117,5000
05/09/2019 117,5000 112,5250 112,5250 112,5250
04/09/2019 117,5000 112,5250 112,5250 117,5000
03/09/2019 117,5000 112,5250 112,5250 117,5000
02/09/2019 117,5000 112,5250 112,5250 117,5000
29/08/2019 117,0000 112,5250 112,5250 116,5000
28/08/2019 117,5000 112,5250 112,5250 117,0000
27/08/2019 117,5000 112,5250 112,5250 117,5000
26/08/2019 117,0000 112,5250 112,5250 117,0000
25/08/2019 117,0000 112,5250 112,5250 117,0000
08/08/2019 116,5000 112,5250 112,5250 116,0000
07/08/2019 117,5000 112,5250 117,5000 116,5000
06/08/2019 115,5000 112,5250 112,5250 115,5000
05/08/2019 116,5000 112,5250 112,5250 116,0000
04/08/2019 116,0000 112,5250 112,5250 116,0000
01/08/2019 115,5000 112,5250 112,5250 115,0000
31/07/2019 115,0000 112,5250 112,5250 115,0000
30/07/2019 115,0000 112,5250 112,5250 115,0000
29/07/2019 115,0000 112,5000 112,5250 114,5000
28/07/2019 115,0000 112,5250 112,5250 115,0000
25/07/2019 114,5000 113,0000 114,5000 113,0000
24/07/2019 115,0000 114,5000 115,0000 114,5000
23/07/2019 115,0000 114,0000 114,5000 114,5000
22/07/2019 114,5000 114,5000 114,5000 114,5000
21/07/2019 114,0000 114,0000 114,0000 114,0000
18/07/2019 114,0000 113,5000 114,0000 113,5000
17/07/2019 114,0000 114,0000 114,0000 114,0000
16/07/2019 115,0000 114,0000 114,5000 114,5000
15/07/2019 115,0000 114,0000 115,0000 114,5000
10/07/2019 115,0000 114,5000 115,0000 114,5000
09/07/2019 115,0000 114,5000 114,5000 115,0000
08/07/2019 114,5000 114,5000 114,5000 114,5000
04/07/2019 115,0000 114,5000 115,0000 114,5000
30/06/2019 115,7200 114,1450 115,3650 114,5000
27/06/2019 115,3650 115,3650 115,3650 115,3650
26/06/2019 116,2050 115,3650 116,2050 115,3650
25/06/2019 116,2050 116,2050 116,2050 116,2050
24/06/2019 116,2050 116,2050 116,2050 116,2050
23/06/2019 116,2050 116,2050 116,2050 116,2050
20/06/2019 116,2050 116,2050 116,2050 116,2050
19/06/2019 116,2050 116,2050 116,2050 116,2050
18/06/2019 116,2050 116,2050 116,2050 116,2050
17/06/2019 116,2050 116,2050 116,2050 116,2050
16/06/2019 116,2050 116,2050 116,2050 116,2050
13/06/2019 116,2050 116,0750 116,0750 116,2050
12/06/2019 116,0750 115,7950 115,7950 116,0750
11/06/2019 115,7950 115,7850 115,7850 115,7950
10/06/2019 115,7850 115,3550 115,3550 115,7850
09/06/2019 115,6450 115,3550 115,6450 115,3550
06/06/2019 115,7650 115,6450 115,7650 115,6450
05/06/2019 115,7650 115,6050 115,6050 115,7650
04/06/2019 116,2750 115,6050 116,2750 115,6050
03/06/2019 116,2750 116,2750 116,2750 116,2750
02/06/2019 116,5350 116,2750 116,5350 116,2750
30/05/2019 116,5350 116,3250 116,3250 116,5350
29/05/2019 116,3250 116,3250 116,3250 116,3250
28/05/2019 116,3350 116,3250 116,3350 116,3250
27/05/2019 116,3350 116,2150 116,2150 116,3350
26/05/2019 116,5050 116,2150 116,5050 116,2150
23/05/2019 116,7550 116,5050 116,7550 116,5050
22/05/2019 116,7550 116,6950 116,6950 116,7550
21/05/2019 116,6950 116,4550 116,4550 116,6950
20/05/2019 116,5150 116,4550 116,5150 116,4550
19/05/2019 116,5650 116,5150 116,5650 116,5150
16/05/2019 116,5650 116,2050 116,2050 116,5650
15/05/2019 116,2050 116,0650 116,0650 116,2050
14/05/2019 116,0850 116,0650 116,0850 116,0650
13/05/2019 116,0850 115,6550 115,6550 116,0850
12/05/2019 115,6750 115,6550 115,6750 115,6550
09/05/2019 115,7650 115,6750 115,7650 115,6750
08/05/2019 115,7650 115,5450 115,5450 115,7650
07/05/2019 115,7050 115,5450 115,7050 115,5450
06/05/2019 115,7450 115,7050 115,7450 115,7050
05/05/2019 115,7450 115,6050 115,6050 115,7450
02/05/2019 115,6050 115,4950 115,4950 115,6050
01/05/2019 115,4950 115,1050 115,1050 115,4950
30/04/2019 115,1050 115,1050 115,1050 115,1050
29/04/2019 115,2850 115,1050 115,2850 115,1050
28/04/2019 115,5250 115,2850 115,5250 115,2850
25/04/2019 115,5750 115,5250 115,5750 115,5250
24/04/2019 115,5750 114,7750 114,7750 115,5750
23/04/2019 114,7750 114,4250 114,4250 114,7750
22/04/2019 114,4250 114,0250 114,0250 114,4250
21/04/2019 114,0250 114,0250 114,0250 114,0250
18/04/2019 114,0250 114,0250 114,0250 114,0250
17/04/2019 114,0250 113,9550 113,9550 114,0250
16/04/2019 113,9750 113,9550 113,9750 113,9550
15/04/2019 113,9750 113,9250 113,9250 113,9750
14/04/2019 114,4050 113,9250 114,4050 113,9250
11/04/2019 114,4050 113,9950 113,9950 114,4050
10/04/2019 114,3750 113,9950 114,3750 113,9950
09/04/2019 114,3750 114,3650 114,3650 114,3750
08/04/2019 114,5850 114,3650 114,5850 114,3650
07/04/2019 114,5850 114,4750 114,4750 114,5850
04/04/2019 114,4750 114,3950 114,3950 114,4750
03/04/2019 114,7750 114,3950 114,7750 114,3950
02/04/2019 114,7750 114,5150 114,5150 114,7750
01/04/2019 114,5150 114,3350 114,3350 114,5150
31/03/2019 114,6850 114,3350 114,6850 114,3350
28/03/2019 114,6850 114,5250 114,5250 114,6850
27/03/2019 114,5250 113,9350 113,9350 114,5250
26/03/2019 114,0650 113,9350 114,0650 113,9350
25/03/2019 114,3750 114,0650 114,3750 114,0650
24/03/2019 114,3750 114,0050 114,0050 114,3750
21/03/2019 114,0050 113,9750 113,9750 114,0050
20/03/2019 114,2950 113,9750 114,2950 113,9750
19/03/2019 114,2950 114,2350 114,2350 114,2950
18/03/2019 114,3750 114,2350 114,3750 114,2350
17/03/2019 115,0450 114,3750 115,0450 114,3750
14/03/2019 115,0450 114,2850 114,2850 115,0450
13/03/2019 114,3950 114,2850 114,3950 114,2850
12/03/2019 114,5750 114,3950 114,5750 114,3950
11/03/2019 114,8350 114,5750 114,8350 114,5750
10/03/2019 115,1850 114,8350 115,1850 114,8350
07/03/2019 115,1850 114,4750 114,4750 115,1850
06/03/2019 114,4750 114,4750 114,4750 114,4750
05/03/2019 114,4750 114,1750 114,1750 114,4750
04/03/2019 114,1750 114,1750 114,1750 114,1750
03/03/2019 114,3250 114,1750 114,3250 114,1750
28/02/2019 114,3250 113,9150 113,9150 114,3250
27/02/2019 113,9150 113,4950 113,4950 113,9150
26/02/2019 113,6500 113,4950 113,6500 113,4950
25/02/2019 114,0150 113,6500 114,0150 113,6500
24/02/2019 114,3750 114,0150 114,3750 114,0150
21/02/2019 114,3750 113,7150 113,7150 114,3750
20/02/2019 113,7150 113,7150 113,7150 113,7150
19/02/2019 114,0350 113,7150 114,0350 113,7150
18/02/2019 114,0350 114,0250 114,0250 114,0350
17/02/2019 114,8050 114,0250 114,8050 114,0250
14/02/2019 114,8050 114,8050 114,8050 114,8050
13/02/2019 114,8050 114,8050 114,8050 114,8050
12/02/2019 114,8050 114,8050 114,8050 114,8050
11/02/2019 114,8050 114,5450 114,5450 114,8050
10/02/2019 114,5450 114,4250 114,4250 114,5450
07/02/2019 114,4250 114,1250 114,1250 114,4250
06/02/2019 114,1250 113,1450 113,1450 114,1250
05/02/2019 113,1950 113,1450 113,1950 113,1450
04/02/2019 113,1950 113,0250 113,0250 113,1950
03/02/2019 113,0250 112,8150 112,8150 113,0250
31/01/2019 112,9850 112,8150 112,9850 112,8150
30/01/2019 113,8350 112,9850 113,8350 112,9850
29/01/2019 113,8350 113,7250 113,7250 113,8350
28/01/2019 113,7250 113,7150 113,7150 113,7250
27/01/2019 114,4650 113,7150 114,4650 113,7150
24/01/2019 114,4650 114,0250 114,0250 114,4650
23/01/2019 114,3450 114,0250 114,3450 114,0250
22/01/2019 114,3450 114,0550 114,0550 114,3450
21/01/2019 114,0550 113,9850 113,9850 114,0550
20/01/2019 113,9850 113,7350 113,7350 113,9850
17/01/2019 113,8350 113,7350 113,8350 113,7350
16/01/2019 113,8350 113,5350 113,5350 113,8350
15/01/2019 113,5350 113,4950 113,4950 113,5350
14/01/2019 113,4950 113,4250 113,4250 113,4950
13/01/2019 113,6350 113,4250 113,6350 113,4250
10/01/2019 113,6350 113,6350 113,6350 113,6350
09/01/2019 114,1150 113,6350 114,1150 113,6350
08/01/2019 114,1150 114,0050 114,0050 114,1150
07/01/2019 114,3250 114,0050 114,3250 114,0050
06/01/2019 115,3550 114,3250 115,3550 114,3250
03/01/2019 115,3550 115,3550 115,3550 115,3550
02/01/2019 115,3550 114,7350 114,7350 115,3550
01/01/2019 114,7350 114,1750 114,1750 114,7350
31/12/2018 114,1750 114,1750 114,1750 114,1750
30/12/2018 114,1750 114,1750 114,1750 114,1750
27/12/2018 114,1750 114,1750 114,1750 114,1750
26/12/2018 114,1750 114,1750 114,1750 114,1750
25/12/2018 114,1750 114,1750 114,1750 114,1750
24/12/2018 114,1750 114,1750 114,1750 114,1750
23/12/2018 114,1750 114,1750 114,1750 114,1750
20/12/2018 114,2850 114,1750 114,2850 114,1750
19/12/2018 114,2850 113,6550 113,6550 114,2850
18/12/2018 113,8250 113,6550 113,8250 113,6550
17/12/2018 113,9150 113,8250 113,9150 113,8250
16/12/2018 113,9150 113,3950 113,3950 113,9150
13/12/2018 113,4550 113,3950 113,4550 113,3950
12/12/2018 113,5550 113,4550 113,5550 113,4550
11/12/2018 113,5950 113,5550 113,5950 113,5550
10/12/2018 113,6150 113,5950 113,6150 113,5950
09/12/2018 113,6150 113,0050 113,0050 113,6150
06/12/2018 113,0050 113,0050 113,0050 113,0050
05/12/2018 113,0050 112,5250 112,5250 113,0050
04/12/2018 112,5250 112,4450 112,4450 112,5250
03/12/2018 112,8050 112,3650 112,7250 112,4450
02/12/2018 112,9700 112,5300 112,7750 112,7250
29/11/2018 113,5950 112,7750 113,5950 112,7750
28/11/2018 113,5950 113,5950 113,5950 113,5950
27/11/2018 113,6350 113,5950 113,6350 113,5950
26/11/2018 113,6350 113,5150 113,5150 113,6350
25/11/2018 113,5150 113,2550 113,2550 113,5150
22/11/2018 113,2550 113,1950 113,1950 113,2550
21/11/2018 113,5550 113,1950 113,5550 113,1950
20/11/2018 113,5550 112,9050 112,9050 113,5550
19/11/2018 112,9050 112,7850 112,7850 112,9050
18/11/2018 113,1450 112,7850 113,1450 112,7850
15/11/2018 113,9700 113,1450 113,9700 113,1450
14/11/2018 114,0550 113,5150 113,7350 113,9700
13/11/2018 114,1450 113,7350 114,1450 113,7350
12/11/2018 114,1450 113,7550 113,7550 114,1450
11/11/2018 113,7550 113,3950 113,3950 113,7550
08/11/2018 113,3950 113,1350 113,1350 113,3950
07/11/2018 113,7350 113,1350 113,7350 113,1350
06/11/2018 113,8350 113,7350 113,8350 113,7350
05/11/2018 115,1650 113,8350 115,1650 113,8350
04/11/2018 115,1650 115,1650 115,1650 115,1650
01/11/2018 115,1650 115,1650 115,1650 115,1650
31/10/2018 115,1650 114,8750 114,8750 115,1650
30/10/2018 115,2050 114,8750 115,2050 114,8750
29/10/2018 115,2050 114,9050 114,9050 115,2050
28/10/2018 115,0450 114,9050 115,0450 114,9050
25/10/2018 115,1450 115,0450 115,1450 115,0450
24/10/2018 115,1450 114,8250 114,8250 115,1450
23/10/2018 114,8550 114,8250 114,8550 114,8250
22/10/2018 114,8550 114,4150 114,4150 114,8550
21/10/2018 114,7750 114,4150 114,7750 114,4150
18/10/2018 114,7750 114,6550 114,6550 114,7750
17/10/2018 114,6550 114,2550 114,2550 114,6550
16/10/2018 114,4150 114,2550 114,4150 114,2550
15/10/2018 114,6950 114,4150 114,6950 114,4150
14/10/2018 114,6950 114,5450 114,5450 114,6950
11/10/2018 115,1950 114,5450 115,1950 114,5450
10/10/2018 115,1950 115,0750 115,0750 115,1950
09/10/2018 115,0750 115,0750 115,0750 115,0750
08/10/2018 115,1950 115,0750 115,1950 115,0750
07/10/2018 115,1950 114,0050 114,0050 115,1950
04/10/2018 114,0050 114,0050 114,0050 114,0050
03/10/2018 114,0050 114,0050 114,0050 114,0050
02/10/2018 114,0050 113,6450 113,6450 114,0050
01/10/2018 113,6450 113,6450 113,6450 113,6450
30/09/2018 113,6450 113,1850 113,1850 113,6450
27/09/2018 113,1850 113,1850 113,1850 113,1850
26/09/2018 113,2850 113,1850 113,2850 113,1850
25/09/2018 113,2850 113,2650 113,2650 113,2850
24/09/2018 113,2650 113,0950 113,0950 113,2650
23/09/2018 113,0950 112,8950 112,8950 113,0950
20/09/2018 113,7150 112,8950 113,7150 112,8950
19/09/2018 113,7150 113,7150 113,7150 113,7150
18/09/2018 113,9450 113,7150 113,9450 113,7150
17/09/2018 114,2150 113,9450 114,2150 113,9450
16/09/2018 114,2150 113,8850 113,8850 114,2150
13/09/2018 114,5650 113,8850 114,5650 113,8850
12/09/2018 114,5650 114,5650 114,5650 114,5650
11/09/2018 114,5650 113,8850 113,8850 114,5650
10/09/2018 113,8850 113,8850 113,8850 113,8850
09/09/2018 113,8850 113,8850 113,8850 113,8850
06/09/2018 113,8850 113,8850 113,8850 113,8850
05/09/2018 113,8850 113,8750 113,8750 113,8850
04/09/2018 113,8750 113,8750 113,8750 113,8750
03/09/2018 113,8750 113,8750 113,8750 113,8750
02/09/2018 113,8750 113,2350 113,2350 113,8750
30/08/2018 113,2350 112,7650 112,7650 113,2350
29/08/2018 112,7650 112,6650 112,6650 112,7650
28/08/2018 112,6650 112,6250 112,6250 112,6650
27/08/2018 112,8250 112,6250 112,8250 112,6250
26/08/2018 113,4850 112,8250 113,4850 112,8250
23/08/2018 113,4850 112,7050 112,7050 113,4850
22/08/2018 112,7050 112,6050 112,6050 112,7050
21/08/2018 112,9450 112,6050 112,9450 112,6050
20/08/2018 113,2050 112,9450 113,2050 112,9450
19/08/2018 113,7050 113,2050 113,7050 113,2050
16/08/2018 113,8950 113,7050 113,8950 113,7050
15/08/2018 113,8950 113,5850 113,5850 113,8950
14/08/2018 113,5850 113,5850 113,5850 113,5850
13/08/2018 113,5850 113,5750 113,5750 113,5850
12/08/2018 113,5750 112,7250 112,7250 113,5750
09/08/2018 112,7250 112,1150 112,1150 112,7250
08/08/2018 112,1550 112,1150 112,1550 112,1150
07/08/2018 112,4350 112,1550 112,4350 112,1550
06/08/2018 112,4350 112,2850 112,2850 112,4350
05/08/2018 112,5050 112,2850 112,5050 112,2850
02/08/2018 112,5050 112,0650 112,0650 112,5050
01/08/2018 112,0650 111,8450 111,8450 112,0650
31/07/2018 111,9450 111,8450 111,9450 111,8450
30/07/2018 112,2450 111,9450 112,2450 111,9450
29/07/2018 112,2450 112,2450 112,2450 112,2450
26/07/2018 112,2450 111,5850 111,5850 112,2450
25/07/2018 111,9150 111,5850 111,9150 111,5850
24/07/2018 111,9150 111,8750 111,8750 111,9150
23/07/2018 111,8750 111,8750 111,8750 111,8750
22/07/2018 112,4550 111,8750 112,4550 111,8750
19/07/2018 112,4550 112,0950 112,0950 112,4550
18/07/2018 112,1950 112,0950 112,1950 112,0950
17/07/2018 112,1950 111,9350 111,9350 112,1950
16/07/2018 112,0250 111,9350 112,0250 111,9350
15/07/2018 112,0750 112,0250 112,0750 112,0250
12/07/2018 112,3650 112,0750 112,3650 112,0750
11/07/2018 112,3650 111,6550 111,6550 112,3650
10/07/2018 111,6550 111,5250 111,5250 111,6550
09/07/2018 111,7050 111,5250 111,7050 111,5250
08/07/2018 112,1350 111,7050 112,1350 111,7050
05/07/2018 112,2650 112,1350 112,2650 112,1350
04/07/2018 112,2650 112,2250 112,2250 112,2650
03/07/2018 112,6550 112,2250 112,6550 112,2250
02/07/2018 112,6550 112,0650 112,0650 112,6550
01/07/2018 112,5350 112,0650 112,5350 112,0650
28/06/2018 112,5350 112,4950 112,4950 112,5350
27/06/2018 112,4950 111,9950 111,9950 112,4950
26/06/2018 111,9950 110,3650 110,3650 111,9950
25/06/2018 110,3650 110,3650 110,3650 110,3650
24/06/2018 110,3650 110,3650 110,3650 110,3650
21/06/2018 110,3650 110,3650 110,3650 110,3650
20/06/2018 110,3650 110,3650 110,3650 110,3650
19/06/2018 110,3650 110,3650 110,3650 110,3650
18/06/2018 110,3650 110,3650 110,3650 110,3650
17/06/2018 110,3650 110,3650 110,3650 110,3650
14/06/2018 110,3650 110,3650 110,3650 110,3650
13/06/2018 110,4350 110,3650 110,4350 110,3650
12/06/2018 110,4350 110,1550 110,1550 110,4350
11/06/2018 110,2450 110,1550 110,2450 110,1550
10/06/2018 110,2450 110,0550 110,0550 110,2450
07/06/2018 110,0550 109,7950 109,7950 110,0550
06/06/2018 110,1750 109,7950 110,1750 109,7950
05/06/2018 110,1750 110,0050 110,0050 110,1750
04/06/2018 110,6250 110,0050 110,6250 110,0050
03/06/2018 110,6250 110,5850 110,5850 110,6250
31/05/2018 110,6550 110,5850 110,6550 110,5850
30/05/2018 111,3050 110,6550 111,3050 110,6550
29/05/2018 111,3050 110,8750 110,8750 111,3050
28/05/2018 110,8750 110,6150 110,6150 110,8750
27/05/2018 110,6150 110,6150 110,6150 110,6150
24/05/2018 110,7350 110,5550 110,5550 110,6150
23/05/2018 110,5550 110,5550 110,5550 110,5550
22/05/2018 110,5550 110,4850 110,4850 110,5550
21/05/2018 110,9050 110,4850 110,9050 110,4850
20/05/2018 111,0450 110,9050 111,0450 110,9050
17/05/2018 111,0450 110,9550 110,9550 111,0450
16/05/2018 110,9550 110,7750 110,7750 110,9550
15/05/2018 110,7750 110,7750 110,7750 110,7750
14/05/2018 110,7750 110,5550 110,5550 110,7750
13/05/2018 110,6450 110,5550 110,6450 110,5550
10/05/2018 110,6550 110,6450 110,6550 110,6450
09/05/2018 110,6550 110,6550 110,6550 110,6550
08/05/2018 110,6550 110,6550 110,6550 110,6550
07/05/2018 110,6550 110,4450 110,4450 110,6550
06/05/2018 110,4450 110,4250 110,4250 110,4450
03/05/2018 110,7750 110,4250 110,7750 110,4250
02/05/2018 110,7750 110,7450 110,7450 110,7750
01/05/2018 110,7450 109,9250 109,9250 110,7450
30/04/2018 109,9250 109,9250 109,9250 109,9250
29/04/2018 110,1250 109,9250 110,1250 109,9250
26/04/2018 110,1250 109,9950 109,9950 110,1250
25/04/2018 109,9950 109,5550 109,5550 109,9950
24/04/2018 109,5550 109,5550 109,5550 109,5550
23/04/2018 109,5550 108,9450 108,9450 109,5550
22/04/2018 108,9450 108,0550 108,0550 108,9450
19/04/2018 108,0550 108,0550 108,0550 108,0550
18/04/2018 108,0550 108,0550 108,0550 108,0550
17/04/2018 108,0550 107,9450 107,9450 108,0550
16/04/2018 108,0750 107,9450 108,0750 107,9450
15/04/2018 108,0850 108,0750 108,0850 108,0750
12/04/2018 108,0850 108,0850 108,0850 108,0850
11/04/2018 108,0850 108,0450 108,0450 108,0850
10/04/2018 108,5650 108,0450 108,5650 108,0450
09/04/2018 108,6800 108,4300 108,5450 108,5650
08/04/2018 108,7900 108,5400 108,7850 108,5450
05/04/2018 108,7950 108,7850 108,7950 108,7850
04/04/2018 108,7950 108,7950 108,7950 108,7950
03/04/2018 108,9650 108,7950 108,9650 108,7950
02/04/2018 108,9650 108,9650 108,9650 108,9650
01/04/2018 108,9650 108,9650 108,9650 108,9650
29/03/2018 108,9650 108,9650 108,9650 108,9650
28/03/2018 108,9650 108,1850 108,1850 108,9650
27/03/2018 108,1850 108,1850 108,1850 108,1850
26/03/2018 108,6550 108,1850 108,6550 108,1850
25/03/2018 108,7350 108,6550 108,7350 108,6550
22/03/2018 108,9450 108,7350 108,9450 108,7350
21/03/2018 108,9450 108,9450 108,9450 108,9450
20/03/2018 108,9450 108,6050 108,6050 108,9450
19/03/2018 108,6050 107,4450 107,4450 108,6050
18/03/2018 107,4450 107,4450 107,4450 107,4450
15/03/2018 107,4450 107,4450 107,4450 107,4450
14/03/2018 108,0300 107,4450 108,0300 107,4450
13/03/2018 108,0300 108,0300 108,0300 108,0300
12/03/2018 108,0300 108,0300 108,0300 108,0300
11/03/2018 108,3450 107,7700 108,0850 108,0300
08/03/2018 108,2450 108,0850 108,2450 108,0850
07/03/2018 108,2450 108,2450 108,2450 108,2450
06/03/2018 108,2450 108,2450 108,2450 108,2450
05/03/2018 108,2750 108,2450 108,2750 108,2450
04/03/2018 108,2750 108,2750 108,2750 108,2750
01/03/2018 108,2750 107,5450 107,5450 108,2750
28/02/2018 107,5450 107,5450 107,5450 107,5450
27/02/2018 107,5450 107,5450 107,5450 107,5450
26/02/2018 107,5450 107,0750 107,0750 107,5450
25/02/2018 107,0750 107,0750 107,0750 107,0750
22/02/2018 107,0750 107,0750 107,0750 107,0750
21/02/2018 107,0750 107,0750 107,0750 107,0750
20/02/2018 107,0750 107,0750 107,0750 107,0750
19/02/2018 107,0750 107,0750 107,0750 107,0750
18/02/2018 107,0750 106,7150 106,7150 107,0750
15/02/2018 107,5350 106,7150 107,5350 106,7150
14/02/2018 107,5350 107,5350 107,5350 107,5350
13/02/2018 107,9950 107,5350 107,9950 107,5350
12/02/2018 107,9950 107,9950 107,9950 107,9950
11/02/2018 108,1750 107,9950 108,1750 107,9950
08/02/2018 108,1750 107,3950 107,3950 108,1750
07/02/2018 107,3950 107,3950 107,3950 107,3950
06/02/2018 107,3950 107,3950 107,3950 107,3950
05/02/2018 107,3950 107,1550 107,1550 107,3950
04/02/2018 107,1550 106,3000 106,3000 107,1550
01/02/2018 106,3000 106,3000 106,3000 106,3000
31/01/2018 106,3000 106,3000 106,3000 106,3000
30/01/2018 106,3000 106,3000 106,3000 106,3000
29/01/2018 106,3000 106,3000 106,3000 106,3000
28/01/2018 106,6250 105,8100 106,3250 106,3000
25/01/2018 106,3250 105,9250 105,9250 106,3250
24/01/2018 106,6050 105,9250 106,6050 105,9250
23/01/2018 106,6050 106,6050 106,6050 106,6050
22/01/2018 106,7850 106,6050 106,7850 106,6050
21/01/2018 106,7850 106,7850 106,7850 106,7850
18/01/2018 106,9750 106,7850 106,9750 106,7850
17/01/2018 106,9750 106,9750 106,9750 106,9750
16/01/2018 106,9750 106,8850 106,8850 106,9750
15/01/2018 107,3950 106,8850 107,3950 106,8850
14/01/2018 107,6150 107,3950 107,6150 107,3950
11/01/2018 108,2750 107,6150 108,2750 107,6150
10/01/2018 108,2750 108,2750 108,2750 108,2750
09/01/2018 109,6450 108,2750 109,6450 108,2750
08/01/2018 109,6450 109,6450 109,6450 109,6450
07/01/2018 109,6450 109,6450 109,6450 109,6450
04/01/2018 109,6450 109,6450 109,6450 109,6450
03/01/2018 109,6450 109,6450 109,6450 109,6450
02/01/2018 109,6450 109,6450 109,6450 109,6450
01/01/2018 109,6450 109,6450 109,6450 109,6450
31/12/2017 109,6450 109,6450 109,6450 109,6450
28/12/2017 109,6450 109,6450 109,6450 109,6450
27/12/2017 109,6450 109,6450 109,6450 109,6450
26/12/2017 109,6450 109,6450 109,6450 109,6450
25/12/2017 109,6450 109,6450 109,6450 109,6450
24/12/2017 109,6450 109,6450 109,6450 109,6450
21/12/2017 109,6450 109,6450 109,6450 109,6450
20/12/2017 109,6450 109,6450 109,6450 109,6450
19/12/2017 109,6650 109,6450 109,6650 109,6450
18/12/2017 109,8350 109,6650 109,8350 109,6650
17/12/2017 110,9350 109,8350 110,9350 109,8350
14/12/2017 110,9350 110,9350 110,9350 110,9350
13/12/2017 110,9350 110,9350 110,9350 110,9350
12/12/2017 110,9350 110,9350 110,9350 110,9350
11/12/2017 110,9350 110,9350 110,9350 110,9350
10/12/2017 110,9350 110,9350 110,9350 110,9350
07/12/2017 110,9350 110,1950 110,1950 110,9350
06/12/2017 110,1950 109,5850 109,5850 110,1950
05/12/2017 109,5850 109,5850 109,5850 109,5850
04/12/2017 109,5850 109,5850 109,5850 109,5850
03/12/2017 109,5850 109,5850 109,5850 109,5850
30/11/2017 109,5850 109,5850 109,5850 109,5850
29/11/2017 109,5850 109,5850 109,5850 109,5850
28/11/2017 109,5850 109,5850 109,5850 109,5850
27/11/2017 109,5850 109,5850 109,5850 109,5850
26/11/2017 109,5850 109,5850 109,5850 109,5850
23/11/2017 109,5850 109,5850 109,5850 109,5850
22/11/2017 109,5850 109,5850 109,5850 109,5850
21/11/2017 109,5850 109,5850 109,5850 109,5850
20/11/2017 109,5850 109,5850 109,5850 109,5850
19/11/2017 109,5850 109,5850 109,5850 109,5850
16/11/2017 109,5850 109,5850 109,5850 109,5850
15/11/2017 109,5850 109,5850 109,5850 109,5850
14/11/2017 109,5850 109,5850 109,5850 109,5850
13/11/2017 109,5850 109,5850 109,5850 109,5850
12/11/2017 109,5850 109,5850 109,5850 109,5850
09/11/2017 109,5850 109,5850 109,5850 109,5850
08/11/2017 109,5850 109,5850 109,5850 109,5850
07/11/2017 109,5850 109,5850 109,5850 109,5850
06/11/2017 109,5850 109,5850 109,5850 109,5850
05/11/2017 109,5850 109,5850 109,5850 109,5850
02/11/2017 109,5850 109,5850 109,5850 109,5850
01/11/2017 109,5850 109,5850 109,5850 109,5850
31/10/2017 109,5850 109,5850 109,5850 109,5850
30/10/2017 109,5850 109,5850 109,5850 109,5850
29/10/2017 109,5850 109,5850 109,5850 109,5850
26/10/2017 109,5850 109,5850 109,5850 109,5850
25/10/2017 109,5850 108,6750 108,6750 109,5850
24/10/2017 108,6750 108,6750 108,6750 108,6750
23/10/2017 108,6750 108,6750 108,6750 108,6750
22/10/2017 108,6750 108,6750 108,6750 108,6750
19/10/2017 108,6750 108,6750 108,6750 108,6750
18/10/2017 108,6750 108,6750 108,6750 108,6750
17/10/2017 108,6750 108,6750 108,6750 108,6750
16/10/2017 108,6750 108,6750 108,6750 108,6750
15/10/2017 108,6750 108,6750 108,6750 108,6750
12/10/2017 108,6750 108,6750 108,6750 108,6750
11/10/2017 108,6750 108,6750 108,6750 108,6750
10/10/2017 108,6750 108,6750 108,6750 108,6750
09/10/2017 108,6750 108,6750 108,6750 108,6750
08/10/2017 108,6750 108,6750 108,6750 108,6750
05/10/2017 108,6750 108,3250 108,3250 108,6750
04/10/2017 108,3250 108,3250 108,3250 108,3250
03/10/2017 108,3250 108,2850 108,2850 108,3250
02/10/2017 108,2850 108,1250 108,1250 108,2850
01/10/2017 108,1250 108,1250 108,1250 108,1250
28/09/2017 108,1250 108,1250 108,1250 108,1250
27/09/2017 108,1250 107,8450 107,8450 108,1250
26/09/2017 107,8450 107,4250 107,4250 107,8450
25/09/2017 107,4250 107,1650 107,1650 107,4250
24/09/2017 107,2550 106,6750 106,6750 107,1650
21/09/2017 106,6750 106,6750 106,6750 106,6750
20/09/2017 107,1850 106,5850 107,0950 106,6750
19/09/2017 107,4300 106,8300 107,1650 107,0950
18/09/2017 107,1650 106,9150 106,9150 107,1650
17/09/2017 107,0950 106,9150 107,0950 106,9150
14/09/2017 107,0950 107,0950 107,0950 107,0950
13/09/2017 107,7350 107,0950 107,7350 107,0950
12/09/2017 107,7350 107,7350 107,7350 107,7350
11/09/2017 107,7350 107,7350 107,7350 107,7350
10/09/2017 107,7350 107,7350 107,7350 107,7350
07/09/2017 107,7350 107,7350 107,7350 107,7350
06/09/2017 107,7350 107,7350 107,7350 107,7350
05/09/2017 107,7350 107,7350 107,7350 107,7350
04/09/2017 107,7350 107,7350 107,7350 107,7350
03/09/2017 107,7350 107,7350 107,7350 107,7350
31/08/2017 107,7350 107,7350 107,7350 107,7350
30/08/2017 107,7350 107,7350 107,7350 107,7350
29/08/2017 107,7350 107,7350 107,7350 107,7350
28/08/2017 107,7350 107,7350 107,7350 107,7350
27/08/2017 108,0900 107,7350 108,0900 107,7350
24/08/2017 108,1150 107,5400 107,5650 108,0900
23/08/2017 107,5650 107,5650 107,5650 107,5650
22/08/2017 107,5650 107,4050 107,4050 107,5650
21/08/2017 107,4050 107,4050 107,4050 107,4050
20/08/2017 108,2050 107,4050 108,2050 107,4050
17/08/2017 108,2050 108,2050 108,2050 108,2050
16/08/2017 108,2050 108,2050 108,2050 108,2050
15/08/2017 108,2050 107,5550 107,5550 108,2050
14/08/2017 107,5550 107,5550 107,5550 107,5550
13/08/2017 107,7950 107,5550 107,7950 107,5550
10/08/2017 107,7950 107,5550 107,5550 107,7950
09/08/2017 107,5550 107,4650 107,4650 107,5550
08/08/2017 107,4650 107,3450 107,3450 107,4650
07/08/2017 107,3450 107,2350 107,2350 107,3450
06/08/2017 107,2350 106,9050 106,9050 107,2350
03/08/2017 106,9050 106,4850 106,4850 106,9050
02/08/2017 106,4850 106,4850 106,4850 106,4850
01/08/2017 106,4850 106,4850 106,4850 106,4850
31/07/2017 109,0350 106,4850 109,0350 106,4850
30/07/2017 109,0350 109,0350 109,0350 109,0350
27/07/2017 109,0350 109,0350 109,0350 109,0350
26/07/2017 109,0350 109,0350 109,0350 109,0350
25/07/2017 109,0350 109,0350 109,0350 109,0350
24/07/2017 109,0350 109,0350 109,0350 109,0350
23/07/2017 109,0350 109,0350 109,0350 109,0350
20/07/2017 109,0350 109,0350 109,0350 109,0350
19/07/2017 109,0350 109,0350 109,0350 109,0350
18/07/2017 109,0350 109,0350 109,0350 109,0350
17/07/2017 109,0350 109,0350 109,0350 109,0350
16/07/2017 109,0350 109,0350 109,0350 109,0350
13/07/2017 109,0350 109,0350 109,0350 109,0350
12/07/2017 109,0350 109,0350 109,0350 109,0350
11/07/2017 109,0350 109,0350 109,0350 109,0350
10/07/2017 109,0350 109,0350 109,0350 109,0350
09/07/2017 109,0350 109,0350 109,0350 109,0350
06/07/2017 109,0350 109,0350 109,0350 109,0350
05/07/2017 109,0350 109,0350 109,0350 109,0350
04/07/2017 109,0350 109,0350 109,0350 109,0350
03/07/2017 109,0350 109,0350 109,0350 109,0350
02/07/2017 109,0550 109,0350 109,0550 109,0350
29/06/2017 109,3850 109,0550 109,3850 109,0550
28/06/2017 109,8350 109,3850 109,8350 109,3850
27/06/2017 109,9450 109,8350 109,9450 109,8350
26/06/2017 110,0450 109,9450 110,0450 109,9450
25/06/2017 110,1950 110,0450 110,1950 110,0450
22/06/2017 110,1950 110,1950 110,1950 110,1950
21/06/2017 110,1950 109,9850 109,9850 110,1950
20/06/2017 109,9850 109,9850 109,9850 109,9850
19/06/2017 109,9850 109,7350 109,7350 109,9850
18/06/2017 110,1550 109,7350 110,1550 109,7350
15/06/2017 110,1550 109,9050 109,9050 110,1550
14/06/2017 110,3250 109,9050 110,3250 109,9050
13/06/2017 110,3350 110,3250 110,3350 110,3250
12/06/2017 110,3750 110,3350 110,3750 110,3350
11/06/2017 110,3850 110,3750 110,3850 110,3750
08/06/2017 110,3850 110,2350 110,2350 110,3850
07/06/2017 110,7550 110,2350 110,7550 110,2350
06/06/2017 110,7550 110,7550 110,7550 110,7550
05/06/2017 111,6350 110,7550 111,6350 110,7550
04/06/2017 111,6350 111,6350 111,6350 111,6350
01/06/2017 111,6350 111,2050 111,2050 111,6350
31/05/2017 111,2050 111,0750 111,0750 111,2050
30/05/2017 111,2650 111,0750 111,2650 111,0750
29/05/2017 111,2650 111,2650 111,2650 111,2650
28/05/2017 111,8800 111,2650 111,8800 111,2650
25/05/2017 111,8800 111,8800 111,8800 111,8800
24/05/2017 111,8800 111,8800 111,8800 111,8800
23/05/2017 111,8800 111,8800 111,8800 111,8800
22/05/2017 111,8800 111,8800 111,8800 111,8800
21/05/2017 112,0650 111,6000 111,7850 111,8800
18/05/2017 111,9650 111,7850 111,9650 111,7850
17/05/2017 111,9650 111,9650 111,9650 111,9650
16/05/2017 111,9650 111,9650 111,9650 111,9650
15/05/2017 112,9150 111,9650 112,9150 111,9650
14/05/2017 112,9150 112,9150 112,9150 112,9150
11/05/2017 112,9150 112,9150 112,9150 112,9150
10/05/2017 112,9150 112,4750 112,4750 112,9150
09/05/2017 112,4750 111,9550 111,9550 112,4750
08/05/2017 111,9550 111,9550 111,9550 111,9550
07/05/2017 111,9550 111,9550 111,9550 111,9550
04/05/2017 111,9550 111,9550 111,9550 111,9550
03/05/2017 111,9550 111,0850 111,0850 111,9550
02/05/2017 111,2550 111,0850 111,2550 111,0850
01/05/2017 111,6850 111,2550 111,6850 111,2550
30/04/2017 111,6850 111,6850 111,6850 111,6850
27/04/2017 111,6850 111,6050 111,6050 111,6850
26/04/2017 111,8450 111,3750 111,6150 111,6050
25/04/2017 111,6150 111,6150 111,6150 111,6150
24/04/2017 111,6150 111,6150 111,6150 111,6150
23/04/2017 111,6150 111,6150 111,6150 111,6150
20/04/2017 111,6400 111,0300 111,3450 111,6150
19/04/2017 111,3450 111,3450 111,3450 111,3450
18/04/2017 111,3450 111,2950 111,2950 111,3450
17/04/2017 111,7900 111,2950 111,7900 111,2950
16/04/2017 111,7900 111,7900 111,7900 111,7900
13/04/2017 111,7900 111,7900 111,7900 111,7900
12/04/2017 112,0150 111,7900 112,0150 111,7900
11/04/2017 112,0950 112,0150 112,0950 112,0150
10/04/2017 112,0950 112,0950 112,0950 112,0950
09/04/2017 112,0950 111,6450 111,6450 112,0950
06/04/2017 111,6450 111,4600 111,4600 111,6450
05/04/2017 111,4700 111,3600 111,3700 111,4600
04/04/2017 111,3700 109,9050 109,9050 111,3700
03/04/2017 109,9050 109,9050 109,9050 109,9050
02/04/2017 109,9050 109,9050 109,9050 109,9050
30/03/2017 109,9050 109,9050 109,9050 109,9050
29/03/2017 109,9050 109,9050 109,9050 109,9050
28/03/2017 109,9050 109,9050 109,9050 109,9050
27/03/2017 109,9050 109,9050 109,9050 109,9050
26/03/2017 109,9050 109,9050 109,9050 109,9050
23/03/2017 109,9050 109,9050 109,9050 109,9050
22/03/2017 109,9050 109,9050 109,9050 109,9050
21/03/2017 109,9050 109,9050 109,9050 109,9050
20/03/2017 109,9050 109,9050 109,9050 109,9050
19/03/2017 109,9050 109,9050 109,9050 109,9050
16/03/2017 109,9050 109,9050 109,9050 109,9050
15/03/2017 109,9050 109,9050 109,9050 109,9050
14/03/2017 109,9050 109,9050 109,9050 109,9050
13/03/2017 109,9050 109,9050 109,9050 109,9050
12/03/2017 109,9050 109,9050 109,9050 109,9050
09/03/2017 109,9050 109,9050 109,9050 109,9050
08/03/2017 109,9050 109,9050 109,9050 109,9050
07/03/2017 109,9050 109,9050 109,9050 109,9050
06/03/2017 109,9050 109,9050 109,9050 109,9050
05/03/2017 109,9050 109,9050 109,9050 109,9050
02/03/2017 109,9050 109,9050 109,9050 109,9050
01/03/2017 109,9050 109,9050 109,9050 109,9050
28/02/2017 109,9050 109,9050 109,9050 109,9050
27/02/2017 110,2600 109,7450 110,1000 109,9050
26/02/2017 110,1000 110,1000 110,1000 110,1000
23/02/2017 110,1000 110,1000 110,1000 110,1000
22/02/2017 110,1000 109,9950 109,9950 110,1000
21/02/2017 110,1950 109,6750 109,8750 109,9950
20/02/2017 109,8750 109,8750 109,8750 109,8750
19/02/2017 110,1950 109,6750 109,9950 109,8750
16/02/2017 110,6950 109,9950 110,6950 109,9950
15/02/2017 110,6950 110,6950 110,6950 110,6950
14/02/2017 110,6950 110,6950 110,6950 110,6950
13/02/2017 110,6950 110,6950 110,6950 110,6950
12/02/2017 110,6950 110,6950 110,6950 110,6950
09/02/2017 110,6950 110,6950 110,6950 110,6950
08/02/2017 110,6950 110,6950 110,6950 110,6950
07/02/2017 110,6950 110,6950 110,6950 110,6950
06/02/2017 110,6950 110,6950 110,6950 110,6950
05/02/2017 110,6950 110,6950 110,6950 110,6950
02/02/2017 110,6950 110,6950 110,6950 110,6950
01/02/2017 110,6950 110,6950 110,6950 110,6950
31/01/2017 110,6950 110,6950 110,6950 110,6950
30/01/2017 110,6950 110,6950 110,6950 110,6950
29/01/2017 110,6950 110,5350 110,5350 110,6950
26/01/2017 110,5350 110,5350 110,5350 110,5350
25/01/2017 110,5350 110,5350 110,5350 110,5350
24/01/2017 110,6700 110,1700 110,3050 110,5350
23/01/2017 110,3050 110,3050 110,3050 110,3050
22/01/2017 110,3050 110,3050 110,3050 110,3050
19/01/2017 110,3050 110,3050 110,3050 110,3050
18/01/2017 110,3050 110,3050 110,3050 110,3050
17/01/2017 111,1850 110,3050 111,1850 110,3050
16/01/2017 111,1850 111,1850 111,1850 111,1850
15/01/2017 111,9350 111,1600 111,9350 111,1850
12/01/2017 111,9350 111,9350 111,9350 111,9350
11/01/2017 113,0150 111,9350 113,0150 111,9350
10/01/2017 113,0150 113,0150 113,0150 113,0150
09/01/2017 113,0150 113,0150 113,0150 113,0150
08/01/2017 113,9700 113,0150 113,9700 113,0150
05/01/2017 113,9700 113,9700 113,9700 113,9700
04/01/2017 113,9700 113,9700 113,9700 113,9700
03/01/2017 113,9700 113,9700 113,9700 113,9700
02/01/2017 113,9700 113,8050 113,8050 113,9700
01/01/2017 113,8050 113,8050 113,8050 113,8050

Οικονομία & Αγορές

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Περισσότερα