Realtime ΓΔ | -9,01 -0,48% 1.868,02 |
Τζίρος | 219.68 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.186,77 | 0,22% |
DAX | 23.909,61 | -0,51% |
SXXP | 543.63 | 1.1442% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.1756 |
EUR/CHF | 0.93446 |
USD/ZAR | 17.7387 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
29/06/2025 | 26.128,0000 | 26.057,0000 | 26.095,0000 | 26.120,5000 |
28/06/2025 | 26.095,0000 | 26.095,0000 | 26.095,0000 | 26.095,0000 |
26/06/2025 | 26.140,0000 | 26.065,0000 | 26.120,0000 | 26.095,0000 |
25/06/2025 | 26.155,0000 | 26.101,0000 | 26.155,0000 | 26.120,0000 |
24/06/2025 | 26.175,0000 | 26.125,0000 | 26.170,0000 | 26.155,0000 |
23/06/2025 | 26.215,0000 | 26.134,0000 | 26.215,0000 | 26.170,0000 |
22/06/2025 | 26.215,0000 | 26.115,0000 | 26.128,5000 | 26.215,0000 |
21/06/2025 | 26.128,5000 | 26.128,5000 | 26.128,5000 | 26.128,5000 |
19/06/2025 | 26.150,0000 | 26.115,0000 | 26.128,0000 | 26.128,5000 |
18/06/2025 | 26.140,0000 | 26.085,0000 | 26.101,5000 | 26.128,0000 |
Ειδοποιήσεις