Realtime ΓΔ | -5,57 -0,29% 1.912,52 |
Τζίρος | 115.43 εκ |
Τελ. Ενημ. | 16:50 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.279,35 | 0,83% |
DAX | 23.962,56 | 0,74% |
SXXP | 541.13 | -0.4837% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.1739 |
EUR/CHF | 0.93557 |
USD/ZAR | 17.7538 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
03/07/2025 | 3.595,4800 | 3.585,6300 | 3.595,4800 | 3.586,0400 |
02/07/2025 | 3.587,9300 | 3.576,8600 | 3.577,2700 | 3.587,9300 |
01/07/2025 | 3.595,8800 | 3.586,2100 | 3.595,8800 | 3.586,6200 |
30/06/2025 | 3.595,3300 | 3.594,9300 | 3.595,3300 | 3.595,3300 |
29/06/2025 | 3.595,1100 | 3.593,1600 | 3.593,5700 | 3.595,1100 |
26/06/2025 | 3.600,0700 | 3.592,9100 | 3.600,0700 | 3.593,3300 |
25/06/2025 | 3.596,9900 | 3.568,2300 | 3.568,6500 | 3.587,5800 |
24/06/2025 | 3.591,4100 | 3.590,9900 | 3.591,4100 | 3.591,4100 |
23/06/2025 | 3.596,1700 | 3.565,4800 | 3.565,9000 | 3.596,1700 |
22/06/2025 | 3.615,1900 | 3.605,1400 | 3.615,1900 | 3.605,5700 |
Ειδοποιήσεις