Realtime ΓΔ | -1,52 -0,08% 1.968,72 |
Τζίρος | 158.43 εκ |
Τελ. Ενημ. | |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6388.64 | 0.3974% |
DAX | 24217.5 | -0.3228% |
SXXP | 549.95 | -0.2901% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.17548 |
EUR/CHF | 0.934087 |
USD/ZAR | 17.7801 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
24/07/2025 | 3.588,2400 | 3.586,2700 | 3.586,6800 | 3.588,2400 |
23/07/2025 | 3.588,6500 | 3.577,3200 | 3.577,7300 | 3.588,6500 |
22/07/2025 | 3.590,3000 | 3.574,0400 | 3.574,4500 | 3.590,3000 |
21/07/2025 | 3.588,4000 | 3.569,6800 | 3.570,1000 | 3.588,4000 |
20/07/2025 | 3.590,0900 | 3.578,5200 | 3.590,0900 | 3.578,9300 |
17/07/2025 | 3.581,9600 | 3.570,4900 | 3.577,9900 | 3.581,9600 |
16/07/2025 | 3.583,0400 | 3.580,8000 | 3.581,2100 | 3.583,0400 |
15/07/2025 | 3.607,9000 | 3.583,7700 | 3.607,9000 | 3.584,1900 |
14/07/2025 | 3.590,7200 | 3.586,4800 | 3.590,7200 | 3.586,8900 |
13/07/2025 | 3.583,6600 | 3.583,2500 | 3.583,6600 | 3.583,6600 |
Ειδοποιήσεις