Realtime ΓΔ | -5,80 -0,31% 1.877,03 |
Τζίρος | 166.76 εκ |
Τελ. Ενημ. | |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.173,07 | 0,52% |
DAX | 24.033,22 | 1,62% |
SXXP | 543.63 | 1.1442% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.17178 |
EUR/CHF | 0.93634 |
USD/ZAR | 17.8141 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
26/06/2025 | 4.020,0000 | 4.005,3300 | 4.016,5600 | 4.020,0000 |
25/06/2025 | 4.012,9000 | 3.980,2700 | 3.982,1100 | 4.002,8300 |
24/06/2025 | 4.020,0000 | 4.005,2600 | 4.007,1100 | 4.020,0000 |
23/06/2025 | 4.020,0000 | 3.959,5000 | 3.961,3800 | 4.020,0000 |
22/06/2025 | 4.020,0000 | 4.003,8600 | 4.019,7700 | 4.020,0000 |
19/06/2025 | 4.010,4400 | 4.008,5600 | 4.010,4400 | 4.010,4400 |
18/06/2025 | 4.020,0000 | 3.999,2700 | 4.004,2400 | 4.020,0000 |
17/06/2025 | 4.020,0000 | 4.001,2200 | 4.004,2600 | 4.020,0000 |
16/06/2025 | 4.020,0000 | 4.001,4700 | 4.003,3400 | 4.020,0000 |
15/06/2025 | 4.025,0000 | 3.997,4400 | 3.999,4300 | 4.020,0000 |
Ειδοποιήσεις