Αγορές

Ισοτιμίες \

Δολάριο / Ριέλ Καμπότζης

USDKHR

Κατηγορία: ΑΣΙΑ

4,01

Τελ. Ενημ.:

11:19

Αγορά 3923.61

Πώληση 4097.26

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.960,00 4.131,50

Απόδοση

7 ημερών

-0,36%

1 μηνός

-0,11%

3 μηνών

-0,13%

6 μηνών

-0,18%

1 έτους

-2,89%

2 έτων

-2,78%

5 έτων

-1,37%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
19/06/2025	4.010,4400	4.008,5600	4.010,4400	4.010,4400
18/06/2025	4.020,0000	3.999,2700	4.004,2400	4.020,0000
17/06/2025	4.020,0000	4.001,2200	4.004,2600	4.020,0000
16/06/2025	4.020,0000	4.001,4700	4.003,3400	4.020,0000
15/06/2025	4.025,0000	3.997,4400	3.999,4300	4.020,0000
12/06/2025	4.035,0000	4.011,0800	4.022,5400	4.025,0000
11/06/2025	4.017,5000	3.982,6000	3.984,5000	4.017,5000
10/06/2025	4.017,5000	4.012,1900	4.017,5000	4.017,5000
09/06/2025	4.075,0000	4.009,5500	4.011,4600	4.075,0000
08/06/2025	4.022,5000	4.014,1000	4.016,0100	4.022,5000
05/06/2025	4.021,0000	4.009,6400	4.011,5500	4.020,0000
04/06/2025	4.022,0000	4.009,2800	4.011,1900	4.022,0000
03/06/2025	4.020,0000	4.006,1000	4.019,0300	4.020,0000
02/06/2025	4.012,2500	3.986,5800	3.988,5000	4.012,2500
01/06/2025	4.022,5000	3.988,9100	3.996,3500	4.022,5000
29/05/2025	4.002,9500	4.001,0000	4.002,9500	4.002,9500
28/05/2025	4.005,5300	4.003,5700	4.005,5300	4.005,5300
27/05/2025	4.006,3700	4.002,3800	4.006,3700	4.004,3300
26/05/2025	4.002,5900	3.986,6300	3.988,5600	4.002,5900
25/05/2025	3.994,4500	3.984,0000	3.992,6200	3.994,4500
22/05/2025	4.004,1800	3.999,0500	4.001,0100	4.004,1800
21/05/2025	4.007,1500	3.996,3600	4.007,1500	3.998,3200
20/05/2025	4.013,5000	3.982,3100	3.984,2800	4.010,0000
19/05/2025	4.026,0700	3.999,1600	4.026,0700	4.015,0000
18/05/2025	4.009,0600	4.005,0000	4.006,9900	4.009,0600
15/05/2025	4.020,0000	3.998,0800	4.000,0700	4.020,0000
14/05/2025	4.019,0000	4.002,5800	4.004,5700	4.018,0000
13/05/2025	4.020,0000	4.005,3400	4.007,3300	4.020,0000
12/05/2025	4.019,0000	3.990,8400	3.992,8700	4.019,0000
11/05/2025	4.017,0000	3.992,2200	3.994,2500	4.017,0000
08/05/2025	4.016,5000	3.999,6400	4.001,6200	4.015,0000
07/05/2025	4.000,2500	3.998,2900	4.000,2500	4.000,2500
06/05/2025	4.003,2900	4.001,3600	4.003,2900	4.003,2900
05/05/2025	4.018,0000	4.002,3400	4.004,2900	4.018,0000
04/05/2025	4.005,9900	4.004,0500	4.005,9900	4.005,9900
01/05/2025	4.007,5700	4.005,6300	4.007,5700	4.007,5700
30/04/2025	4.016,9800	4.012,8000	4.016,9800	4.014,7400
29/04/2025	4.003,0000	3.999,8400	4.001,7700	4.002,0000
28/04/2025	4.003,5000	3.984,2400	3.986,1700	4.003,0000
27/04/2025	4.004,3000	3.997,9200	3.999,8600	4.003,0000
24/04/2025	4.016,0000	4.001,1400	4.014,3100	4.016,0000
23/04/2025	4.023,2000	3.998,0200	4.023,2000	3.999,9500
22/04/2025	4.036,0100	4.000,3400	4.036,0100	4.015,0000
21/04/2025	4.016,0000	4.001,6800	4.003,5700	4.016,0000
20/04/2025	4.016,5000	4.014,8400	4.016,5000	4.015,0000
17/04/2025	4.018,0000	4.017,8400	4.018,0000	4.018,0000
16/04/2025	4.015,0000	4.000,0700	4.002,0100	4.015,0000
15/04/2025	4.002,5900	4.000,6500	4.002,5900	4.002,5900
14/04/2025	4.009,0200	4.007,0800	4.009,0200	4.009,0200
13/04/2025	4.018,0000	4.003,0100	4.004,9600	4.015,0000
10/04/2025	4.017,0000	3.923,6000	3.925,5900	4.017,0000
09/04/2025	4.022,7000	4.004,3200	4.022,7000	4.015,0000
08/04/2025	4.015,0000	3.967,7500	3.969,8200	4.015,0000
07/04/2025	4.015,0000	3.960,8000	4.008,4400	4.015,0000
06/04/2025	4.003,9800	3.960,8000	4.003,9800	3.962,0000
03/04/2025	3.996,9300	3.986,3000	3.996,9300	3.988,3500
02/04/2025	3.999,4400	3.958,7600	3.965,6300	3.962,0000
01/04/2025	4.002,6500	3.958,7600	4.002,6500	3.960,0000
31/03/2025	4.001,8700	3.959,2800	3.997,3900	3.961,0000
30/03/2025	4.010,0000	3.974,0200	3.977,1800	4.010,0000
27/03/2025	4.015,5000	3.977,7400	3.999,5700	3.979,8800
26/03/2025	4.015,5000	3.997,6500	4.012,9100	4.015,5000
25/03/2025	4.015,5000	4.002,9900	4.013,3200	4.015,0000
24/03/2025	4.021,4200	4.000,5800	4.021,4200	4.015,5000
23/03/2025	4.015,0000	4.010,8600	4.014,3200	4.015,0000
20/03/2025	4.015,5000	4.001,5500	4.003,6700	4.015,0000
19/03/2025	4.015,5000	4.002,0300	4.004,4600	4.015,5000
18/03/2025	4.013,5000	3.997,2000	3.999,2900	4.012,5000
17/03/2025	4.013,5000	4.003,7900	4.005,8800	4.013,5000
16/03/2025	4.013,5000	4.008,8300	4.011,9600	4.012,5000
13/03/2025	4.013,1500	4.001,8800	4.013,1500	4.003,9800
12/03/2025	4.012,3100	4.005,2300	4.012,3100	4.007,3500
11/03/2025	4.015,0000	4.005,7300	4.007,8300	4.013,5000
10/03/2025	4.008,0100	4.002,1400	4.004,2500	4.008,0100
09/03/2025	4.025,0300	4.003,9400	4.006,0600	4.025,0300
06/03/2025	4.014,8500	4.007,4500	4.014,8500	4.010,0000
05/03/2025	4.011,4300	3.958,0300	3.960,1900	4.011,4300
04/03/2025	4.011,0000	3.980,7200	3.982,9500	4.011,0000
03/03/2025	4.010,0000	3.990,5700	3.992,8500	4.010,0000
02/03/2025	4.011,0000	3.999,1100	4.002,9800	4.011,0000
27/02/2025	4.044,6500	4.006,4400	4.044,6500	4.011,0000
26/02/2025	4.014,9100	4.006,5600	4.014,9100	4.013,0000
25/02/2025	4.020,0000	3.998,5200	4.000,7800	4.010,0000
24/02/2025	4.021,5000	4.001,4800	4.003,7600	4.020,0000
23/02/2025	4.018,0000	3.990,8500	3.993,1200	4.018,0000
20/02/2025	4.015,0000	3.994,1600	3.996,4300	4.011,0000
19/02/2025	4.018,0000	4.011,6200	4.018,0000	4.015,0000
18/02/2025	4.019,4300	4.012,3800	4.019,4300	4.016,0000
17/02/2025	4.016,1400	4.000,8900	4.003,1700	4.016,0000
16/02/2025	3.997,5400	3.987,1200	3.989,4000	3.997,5400
14/02/2025	4.011,0000	4.009,9400	4.011,0000	4.010,0000
13/02/2025	4.009,5000	3.980,9700	3.983,2700	4.009,5000
12/02/2025	4.011,0500	3.997,0900	3.999,4000	4.009,0000
11/02/2025	4.015,0000	3.997,4600	3.999,7900	4.010,0000
10/02/2025	4.024,4000	4.011,4200	4.024,4000	4.015,0000
09/02/2025	4.048,3200	4.014,9800	4.048,3200	4.015,0000
06/02/2025	4.020,2800	4.005,7800	4.008,0900	4.017,0000
05/02/2025	4.024,9400	4.015,1100	4.024,9400	4.017,5000
04/02/2025	4.021,5900	3.999,3200	4.020,5000	4.020,0000
03/02/2025	4.021,0600	3.982,5000	3.984,8500	4.021,0600
02/02/2025	4.078,2400	4.017,4900	4.078,2400	4.020,0000
30/01/2025	4.022,2500	4.019,0300	4.021,3300	4.022,2500
29/01/2025	4.021,0000	4.010,1600	4.012,4600	4.020,0000
28/01/2025	4.022,2000	4.015,4900	4.019,4100	4.021,0000
27/01/2025	4.051,3300	4.019,9800	4.051,3300	4.020,0000
26/01/2025	4.033,0700	4.020,5000	4.033,0700	4.021,0000
23/01/2025	4.025,6200	4.019,2500	4.021,5400	4.024,0000
22/01/2025	4.046,6400	4.023,9800	4.046,6400	4.024,0000
21/01/2025	4.032,1800	4.004,7700	4.007,0700	4.031,0000
20/01/2025	4.035,0000	4.015,7200	4.018,0300	4.030,0000
19/01/2025	4.043,2800	4.035,2100	4.043,2800	4.037,5400
16/01/2025	4.038,9400	4.020,1300	4.022,4700	4.035,0000
15/01/2025	4.037,9800	4.028,9700	4.037,9800	4.030,0000
14/01/2025	4.041,0000	4.016,9900	4.019,3400	4.030,0000
13/01/2025	4.042,1400	4.018,3600	4.020,7200	4.040,0000
12/01/2025	4.065,5300	4.039,9800	4.065,5300	4.040,0000
09/01/2025	4.041,9700	4.036,6100	4.039,2200	4.041,9700
08/01/2025	4.046,5000	4.032,8100	4.040,5000	4.042,0000
07/01/2025	4.059,6900	4.039,9800	4.059,6900	4.040,0000
06/01/2025	4.048,5900	4.035,5700	4.048,5900	4.040,0000
05/01/2025	4.040,0000	4.025,9400	4.028,2800	4.040,0000
02/01/2025	4.059,6500	4.032,5500	4.059,6500	4.034,8900
01/01/2025	4.034,3800	4.032,0600	4.034,3800	4.034,3800
31/12/2024	4.021,2000	4.018,9200	4.021,2000	4.021,2000
30/12/2024	4.037,5300	4.019,7000	4.037,5300	4.021,9900
29/12/2024	4.021,9900	4.018,9200	4.021,9900	4.021,2000
26/12/2024	4.016,9600	4.011,9900	4.012,0000	4.016,9600
24/12/2024	4.014,4100	4.010,5700	4.014,4100	4.012,8700
23/12/2024	4.016,8600	4.007,1900	4.009,5000	4.016,8600
22/12/2024	4.015,2900	3.999,2000	4.001,4900	4.015,2900
19/12/2024	4.039,2200	4.015,1900	4.039,2100	4.017,4900
18/12/2024	4.066,9200	4.021,3500	4.066,9200	4.023,6500
17/12/2024	4.021,3400	4.011,9500	4.014,2100	4.021,3400
16/12/2024	4.018,9900	4.004,8500	4.007,1100	4.018,4000
15/12/2024	4.016,1900	4.012,3700	4.014,6200	4.016,1900
12/12/2024	4.031,0400	4.022,0200	4.030,4000	4.024,2800
11/12/2024	4.019,4200	4.016,6400	4.019,4200	4.018,9000
10/12/2024	4.025,7400	4.013,9200	4.025,7400	4.022,0000
09/12/2024	4.034,1200	4.021,9800	4.032,8200	4.022,0000
08/12/2024	4.042,0800	4.027,1600	4.042,0800	4.030,0000
05/12/2024	4.049,7700	4.027,3200	4.049,7700	4.029,5300
04/12/2024	4.064,8300	4.023,6300	4.025,8800	4.030,0000
03/12/2024	4.038,4500	4.029,0700	4.038,4500	4.030,0000
02/12/2024	4.049,3900	4.029,9800	4.049,3900	4.031,0000
01/12/2024	4.042,7200	4.028,9800	4.042,7200	4.030,0000
28/11/2024	4.032,8500	4.024,4200	4.026,6500	4.029,0000
27/11/2024	4.029,8400	4.009,7700	4.012,0100	4.029,8300
26/11/2024	4.045,0000	4.021,9600	4.024,2200	4.030,0000
25/11/2024	4.050,0000	4.000,1000	4.023,1900	4.050,0000
24/11/2024	4.051,0000	4.000,5900	4.002,8600	4.050,0000
21/11/2024	4.051,8500	4.026,9700	4.051,8500	4.051,0000
20/11/2024	4.051,0000	4.030,8200	4.038,5700	4.050,0000
19/11/2024	4.051,0000	4.033,3100	4.047,1700	4.051,0000
18/11/2024	4.062,1900	4.019,2700	4.021,4900	4.050,0000
17/11/2024	4.053,5800	4.020,2900	4.053,5800	4.051,0000
14/11/2024	4.060,6100	4.040,2800	4.060,6100	4.050,0000
13/11/2024	4.084,6700	4.049,9400	4.082,9700	4.051,0000
12/11/2024	4.055,0000	4.046,6100	4.048,8000	4.050,0000
11/11/2024	4.070,0000	4.052,3500	4.064,6900	4.055,0000
10/11/2024	4.084,9100	4.057,2600	4.084,9100	4.059,4300
07/11/2024	4.070,0000	4.049,9000	4.052,0200	4.070,0000
06/11/2024	4.070,0000	4.058,3700	4.060,5200	4.070,0000
05/11/2024	4.075,0000	4.061,9000	4.064,0400	4.070,0000
04/11/2024	4.075,0000	4.064,1900	4.066,2600	4.075,0000
03/11/2024	4.077,5000	4.050,1200	4.052,2000	4.075,0000
31/10/2024	4.080,0000	4.056,7400	4.058,8200	4.080,0000
30/10/2024	4.065,0000	4.050,5700	4.052,6700	4.065,0000
29/10/2024	4.070,0000	4.053,2900	4.055,3900	4.065,0000
28/10/2024	4.070,0000	4.063,5300	4.066,2400	4.070,0000
27/10/2024	4.066,0000	4.060,5100	4.062,6100	4.066,0000
24/10/2024	4.069,8400	4.051,9200	4.054,0200	4.069,8400
23/10/2024	4.065,0000	4.060,6800	4.063,4200	4.065,0000
22/10/2024	4.074,8800	4.064,8100	4.074,8800	4.065,0000
21/10/2024	4.069,8000	4.059,9800	4.069,8000	4.065,0000
20/10/2024	4.062,0000	4.052,1900	4.054,2800	4.060,0000
17/10/2024	4.073,3600	4.059,9400	4.073,3600	4.062,0000
16/10/2024	4.069,7000	4.057,0800	4.069,7000	4.060,0000
15/10/2024	4.069,5600	4.056,8300	4.069,5600	4.062,5000
14/10/2024	4.067,1000	4.062,1100	4.067,1000	4.066,0000
13/10/2024	4.068,5300	4.060,9400	4.068,5300	4.063,0000
10/10/2024	4.069,0000	4.063,1800	4.066,7100	4.065,0000
09/10/2024	4.074,7300	4.065,5800	4.074,7300	4.069,0000
08/10/2024	4.070,0000	4.057,1100	4.059,1500	4.070,0000
07/10/2024	4.070,0000	4.054,4100	4.062,2300	4.070,0000
06/10/2024	4.080,2800	4.059,9800	4.080,2700	4.063,0000
03/10/2024	4.063,0000	4.055,5000	4.062,0600	4.060,0000
02/10/2024	4.086,3700	4.058,3700	4.086,3700	4.063,0000
01/10/2024	4.076,4500	4.062,4600	4.076,4500	4.062,5000
30/09/2024	4.081,6000	4.063,2500	4.081,6000	4.065,0000
29/09/2024	4.065,5000	4.055,8200	4.057,7900	4.065,0000
26/09/2024	4.070,0000	4.055,6800	4.057,6600	4.065,0000
25/09/2024	4.083,0100	4.061,6500	4.083,0100	4.063,6300
24/09/2024	4.075,0000	4.038,0700	4.040,0400	4.070,0000
23/09/2024	4.076,4300	4.062,9100	4.065,4100	4.075,0000
22/09/2024	4.073,0000	4.058,0200	4.061,7000	4.073,0000
19/09/2024	4.062,5500	4.060,4200	4.062,4000	4.062,5500
18/09/2024	4.074,1000	4.062,9900	4.074,1000	4.070,0000
17/09/2024	4.072,3100	4.054,5900	4.056,5800	4.070,0000
16/09/2024	4.075,0000	4.053,1900	4.055,6700	4.059,9000
15/09/2024	4.075,0000	4.054,9700	4.056,9700	4.075,0000
12/09/2024	4.067,0000	4.033,9900	4.036,0000	4.065,0000
11/09/2024	4.079,2600	4.059,0800	4.079,2600	4.067,0000
10/09/2024	4.075,0000	4.060,6900	4.074,4500	4.070,0000
09/09/2024	4.078,5600	4.066,6700	4.078,5600	4.075,0000
08/09/2024	4.082,5900	4.072,1900	4.082,5900	4.076,4700
05/09/2024	4.085,0000	4.068,8300	4.071,4600	4.075,0000
04/09/2024	4.085,0000	4.048,7700	4.050,7800	4.085,0000
03/09/2024	4.090,0000	4.048,2900	4.054,0400	4.050,3000
02/09/2024	4.070,0000	4.055,8300	4.064,8400	4.070,0000
01/09/2024	4.066,5900	4.060,5400	4.066,5900	4.062,5500
29/08/2024	4.067,5600	4.054,9600	4.067,5600	4.060,0000
28/08/2024	4.072,6300	4.059,8400	4.064,1200	4.060,0000
27/08/2024	4.075,0000	4.063,2900	4.069,8000	4.067,4300
26/08/2024	4.085,0000	4.071,0100	4.072,9800	4.075,0000
25/08/2024	4.089,0000	4.056,0900	4.058,0600	4.085,0000
22/08/2024	4.096,0000	4.084,1500	4.094,6500	4.089,0000
21/08/2024	4.095,0000	4.076,4900	4.078,4700	4.090,0000
20/08/2024	4.100,0000	4.071,5800	4.073,5600	4.095,0000
19/08/2024	4.108,0000	4.071,2700	4.073,2700	4.108,0000
18/08/2024	4.105,0000	4.078,5600	4.080,5800	4.105,0000
15/08/2024	4.107,1200	4.076,6400	4.107,1200	4.078,6600
14/08/2024	4.108,4500	4.091,8700	4.095,5400	4.108,4500
13/08/2024	4.105,0000	4.063,8500	4.065,8900	4.100,0000
12/08/2024	4.110,0000	4.088,1200	4.097,8000	4.105,0000
11/08/2024	4.111,0000	4.098,1200	4.100,6500	4.110,0000
08/08/2024	4.111,0000	4.099,4300	4.109,5500	4.111,0000
07/08/2024	4.115,0000	4.101,8100	4.103,8500	4.110,0000
06/08/2024	4.107,2400	4.098,7300	4.100,7700	4.107,2400
05/08/2024	4.115,0000	4.101,8100	4.103,8400	4.115,0000
04/08/2024	4.111,0000	4.070,4300	4.072,4900	4.111,0000
01/08/2024	4.115,0000	4.103,7400	4.106,6600	4.115,0000
31/07/2024	4.112,5000	4.102,9900	4.109,8500	4.112,5000
30/07/2024	4.119,9000	4.104,2900	4.114,2800	4.107,5000
29/07/2024	4.113,0000	4.106,1300	4.108,2200	4.108,5000
28/07/2024	4.120,0000	4.096,8900	4.102,5200	4.104,0000
25/07/2024	4.104,5200	4.098,0000	4.104,5200	4.100,0700
24/07/2024	4.119,5000	4.104,0500	4.108,1400	4.106,1200
23/07/2024	4.119,5000	4.105,8200	4.119,5000	4.118,0000
22/07/2024	4.115,5000	4.104,0600	4.108,2800	4.115,0000
21/07/2024	4.117,0000	4.103,0000	4.105,0500	4.117,0000
20/07/2024	4.108,1800	4.106,1300	4.108,1800	4.108,1800
18/07/2024	4.122,0300	4.105,2400	4.122,0300	4.117,0000
17/07/2024	4.107,6000	4.102,3400	4.104,3800	4.107,6000
16/07/2024	4.120,0000	4.102,8700	4.106,0500	4.104,9000
15/07/2024	4.113,2200	4.104,8900	4.113,2200	4.106,9400
14/07/2024	4.115,0000	4.102,9600	4.106,2000	4.115,0000
11/07/2024	4.116,0000	4.096,9600	4.115,5000	4.099,0200
10/07/2024	4.115,0000	4.097,1300	4.105,2100	4.115,0000
09/07/2024	4.119,5000	4.107,6300	4.118,5400	4.115,0000
08/07/2024	4.120,1800	4.115,1000	4.120,1800	4.117,1700
07/07/2024	4.124,0000	4.116,9100	4.119,5200	4.120,0600
04/07/2024	4.124,0000	4.110,0800	4.113,0000	4.112,3900
03/07/2024	4.119,1100	4.103,2900	4.105,3800	4.119,1100
02/07/2024	4.120,0000	4.098,8900	4.101,0000	4.120,0000
01/07/2024	4.122,0000	4.107,7300	4.122,0000	4.112,8000
30/06/2024	4.116,0000	4.094,5200	4.096,6400	4.116,0000
27/06/2024	4.110,6800	4.103,5800	4.105,7000	4.110,6800
26/06/2024	4.116,0000	4.107,7200	4.111,6200	4.116,0000
25/06/2024	4.119,8700	4.108,3700	4.119,8700	4.115,0000
24/06/2024	4.125,0000	4.114,9500	4.117,8300	4.115,0000
23/06/2024	4.126,0000	4.116,0200	4.118,6100	4.125,0000
20/06/2024	4.131,5000	4.119,4900	4.131,0400	4.131,5000
19/06/2024	4.130,0000	4.119,3200	4.121,4200	4.130,0000
18/06/2024	4.132,5000	4.110,2200	4.112,7700	4.130,0000
17/06/2024	4.130,0000	4.106,6900	4.108,8000	4.112,9500
16/06/2024	4.117,7200	4.112,8900	4.115,0100	4.115,0000
15/06/2024	4.115,7600	4.113,6400	4.115,7600	4.115,7600
13/06/2024	4.139,2500	4.115,4200	4.139,2500	4.117,0000
12/06/2024	4.126,0700	4.094,0000	4.096,0900	4.117,0000
11/06/2024	4.120,0000	4.113,9000	4.117,8800	4.119,0000
10/06/2024	4.137,9600	4.115,9800	4.137,9600	4.117,0000
09/06/2024	4.162,2300	4.119,9900	4.152,8100	4.120,0000
06/06/2024	4.115,0000	4.099,5900	4.101,6500	4.115,0000
05/06/2024	4.115,0000	4.098,1800	4.100,2400	4.100,9900
04/06/2024	4.111,0000	4.095,5900	4.097,6500	4.111,0000
03/06/2024	4.110,0000	4.068,3900	4.070,4500	4.105,0000
02/06/2024	4.110,0000	4.088,5300	4.090,6000	4.110,0000
30/05/2024	4.095,0000	4.082,0700	4.084,1600	4.095,0000
29/05/2024	4.104,0700	4.084,9400	4.104,0700	4.093,0000
28/05/2024	4.128,9800	4.046,0000	4.090,8100	4.085,0000
27/05/2024	4.127,7200	4.037,6100	4.077,4800	4.088,3400
26/05/2024	4.078,2500	4.076,1400	4.076,1400	4.078,2500
23/05/2024	4.124,0500	4.036,9200	4.090,6000	4.076,0100
22/05/2024	4.119,2500	4.036,1400	4.079,1300	4.077,5000
21/05/2024	4.119,7900	4.034,8400	4.080,4700	4.077,0000
20/05/2024	4.118,2300	4.033,5000	4.074,6200	4.075,0000
19/05/2024	4.116,2700	4.029,9400	4.064,8500	4.077,0000
16/05/2024	4.120,3800	4.036,7300	4.080,7100	4.078,0000
15/05/2024	4.118,6700	4.024,6600	4.053,1200	4.078,0000
14/05/2024	4.119,7600	4.032,9900	4.071,4300	4.077,0000
13/05/2024	4.120,1600	4.032,7600	4.073,2000	4.079,0000
12/05/2024	4.118,7500	4.033,7700	4.078,6400	4.076,0000
11/05/2024	4.078,0300	4.078,0300	4.078,0300	4.078,0300
09/05/2024	4.074,5100	4.059,4800	4.059,4800	4.074,5100
08/05/2024	4.117,7400	4.034,5100	4.077,1100	4.075,0000
07/05/2024	4.120,8300	4.033,8600	4.082,6200	4.075,0000
06/05/2024	4.117,1100	4.029,5300	4.066,8600	4.075,0000
05/05/2024	4.112,9600	4.017,1500	4.063,1700	4.075,0000
02/05/2024	4.113,8500	4.022,1700	4.055,5200	4.074,0000
01/05/2024	4.111,1900	4.019,2600	4.049,8700	4.072,0000
30/04/2024	4.125,4800	4.018,9300	4.091,2800	4.066,0000
29/04/2024	4.107,4200	4.021,6600	4.062,6400	4.065,0000
28/04/2024	4.108,3300	4.019,2700	4.069,2800	4.064,0000
25/04/2024	4.060,0200	4.058,7300	4.058,7300	4.060,0200
24/04/2024	4.102,1700	4.016,1300	4.055,6800	4.061,0000
23/04/2024	4.102,8700	4.008,9500	4.041,2700	4.060,0000
22/04/2024	4.103,1500	4.027,6800	4.060,4800	4.072,0000
21/04/2024	4.107,5400	4.020,7900	4.061,4400	4.072,0000
18/04/2024	4.106,0900	4.017,9600	4.056,9200	4.064,0000
17/04/2024	4.094,2100	3.997,0400	4.033,4400	4.063,0000
16/04/2024	4.045,5900	4.041,3200	4.045,5900	4.041,3200
15/04/2024	4.094,0600	4.000,9200	4.058,9300	4.045,0000
14/04/2024	4.086,3200	4.001,1200	4.044,7100	4.044,0000
11/04/2024	4.085,0600	4.001,1200	4.041,4700	4.044,0000
10/04/2024	4.085,5300	4.039,8900	4.085,5300	4.039,8900
09/04/2024	4.084,0500	4.004,3600	4.045,0000	4.046,0000
08/04/2024	4.083,8500	3.999,8300	4.030,7300	4.046,0000
07/04/2024	4.085,4100	4.002,4100	4.042,6500	4.031,9200
04/04/2024	4.083,3500	4.000,0600	4.046,4700	4.034,2900
03/04/2024	4.080,4000	3.990,8600	4.015,9600	4.043,0000
02/04/2024	4.080,3600	3.998,2200	4.030,3100	4.045,0000
01/04/2024	4.080,5900	4.002,4200	4.038,9000	4.044,0000
31/03/2024	4.081,3800	4.003,2100	4.041,0900	4.044,0000
28/03/2024	4.084,1700	4.003,9700	4.045,0800	4.043,0000
27/03/2024	4.085,0800	4.004,2400	4.047,7300	4.045,0000
26/03/2024	4.089,5400	4.007,6100	4.054,6900	4.045,0000
25/03/2024	4.083,8100	4.004,9900	4.042,2300	4.045,0000
24/03/2024	4.087,9200	4.007,7100	4.047,3900	4.047,0000
21/03/2024	4.099,5100	4.009,1300	4.070,8600	4.051,0000
20/03/2024	4.048,4900	4.013,6300	4.013,6300	4.048,4900
19/03/2024	4.089,2900	4.007,7800	4.042,6000	4.050,0000
18/03/2024	4.098,9200	4.012,9600	4.063,8600	4.055,0000
17/03/2024	4.098,2500	4.010,4300	4.049,6800	4.064,5100
14/03/2024	4.098,6100	4.009,7800	4.066,9200	4.050,0000
13/03/2024	4.087,8400	4.009,4200	4.042,1800	4.053,0000
12/03/2024	4.092,4900	4.011,3700	4.053,4400	4.055,0000
11/03/2024	4.090,8000	4.014,2100	4.057,1400	4.051,0000
10/03/2024	4.096,0300	4.013,7400	4.052,8900	4.055,5000
07/03/2024	4.096,9000	4.005,9200	4.038,1800	4.056,0000
06/03/2024	4.099,3200	4.007,0000	4.056,7600	4.055,0000
05/03/2024	4.104,0000	4.021,2100	4.065,7900	4.060,0000
04/03/2024	4.069,1400	4.064,6200	4.069,1400	4.064,6200
03/03/2024	4.107,1800	4.025,3700	4.058,9800	4.069,0000
29/02/2024	4.116,3600	4.026,5000	4.075,3100	4.075,0000
28/02/2024	4.115,7900	4.029,2200	4.065,7800	4.075,0000
27/02/2024	4.120,3900	4.028,6800	4.079,5200	4.077,0000
26/02/2024	4.117,7800	4.033,7200	4.075,3900	4.080,0000
25/02/2024	4.119,7500	4.034,9600	4.079,0500	4.078,0000
22/02/2024	4.125,0700	4.036,7400	4.087,7800	4.080,0000
21/02/2024	4.120,0500	4.031,8700	4.066,1000	4.080,0000
20/02/2024	4.119,8500	4.036,3400	4.073,1800	4.082,0000
19/02/2024	4.122,2000	4.039,0500	4.080,5100	4.081,0000
18/02/2024	4.075,5200	4.075,0100	4.075,0100	4.075,5200
15/02/2024	4.120,5100	4.031,6800	4.064,2500	4.081,5000
14/02/2024	4.118,8300	4.030,3000	4.065,8100	4.081,0000
13/02/2024	4.132,7400	4.034,1600	4.101,1200	4.085,0000
12/02/2024	4.119,9400	4.035,8200	4.074,5200	4.081,0000
11/02/2024	4.118,5000	4.033,7200	4.070,0600	4.080,0000
08/02/2024	4.121,3700	4.035,4100	4.075,6300	4.078,0000
07/02/2024	4.123,0500	4.037,8200	4.078,6800	4.080,0000
06/02/2024	4.124,2600	4.034,6700	4.071,2400	4.081,0000
05/02/2024	4.128,2100	4.042,0100	4.088,3400	4.085,5000
04/02/2024	4.148,4300	4.043,3100	4.123,3800	4.088,3600
01/02/2024	4.127,3400	4.031,3800	4.060,7400	4.084,0000
31/01/2024	4.131,6800	4.044,9200	4.094,8500	4.091,0000
30/01/2024	4.124,4400	4.042,0000	4.085,5500	4.086,0000
29/01/2024	4.122,4200	4.042,1700	4.076,6400	4.090,0000
28/01/2024	4.127,9000	4.043,3600	4.092,5900	4.091,0000
25/01/2024	4.130,5700	4.044,9400	4.097,9300	4.085,0000
24/01/2024	4.123,1800	4.045,0100	4.083,4300	4.086,0000
23/01/2024	4.119,5400	4.046,2500	4.078,9800	4.087,0000
22/01/2024	4.117,0400	4.044,0400	4.074,2300	4.088,0000
21/01/2024	4.117,9500	4.042,0300	4.073,1300	4.086,0000
18/01/2024	4.122,6700	4.045,9400	4.082,4800	4.085,0000
17/01/2024	4.121,4900	4.045,8100	4.077,4000	4.086,0000
16/01/2024	4.124,7700	4.050,9900	4.086,4200	4.090,0000
15/01/2024	4.125,1600	4.050,3100	4.087,8100	4.091,0000
14/01/2024	4.085,5100	4.076,9900	4.085,5100	4.076,9900
11/01/2024	4.126,6800	4.050,6700	4.087,3000	4.081,6100
10/01/2024	4.129,2900	4.052,7600	4.098,5000	4.095,0000
09/01/2024	4.136,7800	4.058,0400	4.097,0900	4.099,0000
08/01/2024	4.095,8300	4.086,7000	4.086,7000	4.095,8300
07/01/2024	4.135,5300	4.052,0100	4.080,3700	4.100,0000
04/01/2024	4.135,0200	4.053,1400	4.084,6000	4.101,0000
03/01/2024	4.129,7900	4.052,2900	4.083,1700	4.098,0000
02/01/2024	4.126,2600	4.048,6700	4.086,2000	4.100,0000
01/01/2024	4.123,5900	4.049,8900	4.080,9800	4.090,0000
31/12/2023	4.098,9200	4.096,6900	4.098,9200	4.096,6900
28/12/2023	4.107,0500	4.085,5200	4.107,0500	4.085,5200
27/12/2023	4.144,1200	4.048,1700	4.074,3200	4.100,0000
26/12/2023	4.137,2200	4.064,3100	4.094,0300	4.105,0000
25/12/2023	4.115,0000	4.105,0000	4.110,0000	4.107,5000
24/12/2023	4.110,8800	4.106,7000	4.106,7000	4.109,3900
21/12/2023	4.146,1200	4.063,9800	4.098,8900	4.106,4400
20/12/2023	4.147,9000	4.064,6500	4.100,6000	4.107,0000
19/12/2023	4.151,2300	4.067,3000	4.095,7500	4.115,0000
18/12/2023	4.152,5900	4.070,5600	4.108,5900	4.120,0000
17/12/2023	4.167,0000	4.069,4100	4.137,2200	4.114,0000
14/12/2023	4.154,8600	4.063,6900	4.115,0000	4.118,0000
13/12/2023	4.152,0300	4.052,3900	4.118,0000	4.118,0000
12/12/2023	4.152,8000	4.072,8200	4.108,8500	4.118,0000
11/12/2023	4.154,0700	4.072,4100	4.115,2500	4.115,0000
10/12/2023	4.156,8500	4.075,4700	4.120,8300	4.115,0000
07/12/2023	4.156,6300	4.075,3100	4.109,3100	4.120,0000
06/12/2023	4.158,6500	4.079,8000	4.119,4100	4.119,0000
05/12/2023	4.160,0800	4.078,7400	4.122,4600	4.120,0000
04/12/2023	4.161,4900	4.075,8200	4.125,0000	4.125,0000
03/12/2023	4.160,5700	4.078,2700	4.117,5000	4.117,0000
30/11/2023	4.158,0600	4.079,0200	4.118,4400	4.119,0000
29/11/2023	4.159,0000	4.079,9000	4.120,8400	4.121,0000
28/11/2023	4.155,3400	4.069,0600	4.093,9800	4.125,0000
27/11/2023	4.154,7600	4.077,6300	4.111,5000	4.120,0000
26/11/2023	4.155,7100	4.067,4900	4.101,5800	4.121,0000
23/11/2023	4.157,6500	4.072,3000	4.118,5700	4.124,0000
22/11/2023	4.116,3200	4.115,5700	4.115,5700	4.116,3200
21/11/2023	4.115,0100	4.110,7800	4.115,0100	4.110,7800
20/11/2023	4.149,3900	4.074,7900	4.101,0300	4.124,0000
19/11/2023	4.151,8300	4.077,2700	4.108,0400	4.122,0000
16/11/2023	4.159,2400	4.085,7700	4.118,6800	4.125,0000
15/11/2023	4.161,7300	4.084,1700	4.122,2500	4.125,0000
14/11/2023	4.158,8500	4.052,1000	4.057,1700	4.124,0000
13/11/2023	4.155,7200	4.072,0500	4.112,5700	4.124,0000
12/11/2023	4.159,6700	4.074,9400	4.118,4500	4.115,0000
09/11/2023	4.165,0800	4.086,6700	4.131,4500	4.125,0000
08/11/2023	4.168,1600	4.079,9000	4.133,0000	4.125,0000
07/11/2023	4.171,4700	4.083,6500	4.120,8400	4.125,0000
06/11/2023	4.171,4800	4.089,4600	4.129,5900	4.135,0000
05/11/2023	4.164,1200	4.075,1600	4.096,9100	4.133,0000
02/11/2023	4.175,4000	4.090,7300	4.134,6600	4.136,0000
01/11/2023	4.123,3800	4.110,3300	4.110,3300	4.123,3800
31/10/2023	4.174,7000	4.093,4000	4.129,5900	4.137,0000
30/10/2023	4.175,9100	4.093,1500	4.125,5500	4.140,0000
29/10/2023	4.177,9000	4.096,2400	4.134,1200	4.140,0000
26/10/2023	4.181,2700	4.095,5000	4.132,7200	4.142,0000
25/10/2023	4.181,2700	4.099,5900	4.144,8500	4.138,0000
24/10/2023	4.183,2200	4.098,8200	4.149,0400	4.138,0000
23/10/2023	4.175,9400	4.080,1100	4.108,6900	4.137,0000
22/10/2023	4.173,8600	4.093,5500	4.131,5600	4.135,0000
19/10/2023	4.173,4800	4.093,5200	4.131,5000	4.135,0000
18/10/2023	4.174,5500	4.091,5400	4.133,2200	4.136,0000
17/10/2023	4.170,7600	4.086,3000	4.122,2600	4.135,0000
16/10/2023	4.166,5300	4.085,1200	4.119,9700	4.130,0000
15/10/2023	4.173,7100	4.090,6000	4.129,2700	4.132,0000
12/10/2023	4.161,6300	4.129,1300	4.161,6300	4.129,1300
11/10/2023	4.173,4600	4.085,5100	4.124,1500	4.137,0000
10/10/2023	4.174,5900	4.084,9600	4.123,1600	4.131,0000
09/10/2023	4.174,5300	4.076,2900	4.108,1800	4.137,0000
08/10/2023	4.124,1900	4.120,1600	4.120,1600	4.124,1900
06/10/2023	4.130,0000	4.130,0000	4.130,0000	4.130,0000
05/10/2023	4.169,8000	4.077,4100	4.110,6100	4.128,0000
04/10/2023	4.168,4300	4.080,2700	4.119,4600	4.130,0000
03/10/2023	4.170,8400	4.082,5500	4.128,1900	4.128,0000
02/10/2023	4.185,0900	4.089,4400	4.157,6900	4.132,0000
01/10/2023	4.175,5600	4.089,7400	4.139,4500	4.132,0000
29/09/2023	4.128,0000	4.128,0000	4.128,0000	4.128,0000
28/09/2023	4.164,3300	4.077,1600	4.107,9800	4.124,0000
27/09/2023	4.167,1100	4.079,3600	4.131,1200	4.125,0000
26/09/2023	4.166,7500	4.080,1200	4.130,8000	4.123,0000
25/09/2023	4.168,9400	4.078,6300	4.136,3900	4.120,0000
24/09/2023	4.157,4200	4.074,0900	4.107,0300	4.120,0000
21/09/2023	4.156,4500	4.073,5600	4.108,9600	4.117,0000
20/09/2023	4.173,5500	4.076,1000	4.148,0300	4.120,0000
19/09/2023	4.166,9300	4.079,3500	4.130,2600	4.117,0000
18/09/2023	4.165,9100	4.071,7500	4.107,0600	4.120,0000
17/09/2023	4.166,2400	4.067,7800	4.104,2700	4.124,5000
14/09/2023	4.168,2100	4.069,8300	4.137,4600	4.120,0000
13/09/2023	4.153,8400	4.065,5000	4.113,0000	4.113,0000
12/09/2023	4.115,0500	4.106,1800	4.106,1800	4.113,7400
11/09/2023	4.166,4900	4.076,6900	4.129,9000	4.113,0000
10/09/2023	4.183,9700	4.082,5600	4.139,6000	4.128,1500
08/09/2023	4.150,0000	4.150,0000	4.150,0000	4.150,0000
07/09/2023	4.190,4700	4.105,2400	4.147,6100	4.150,0000
06/09/2023	4.197,9200	4.108,0600	4.161,5800	4.150,0000
05/09/2023	4.205,1600	4.107,0000	4.152,5000	4.156,0000
04/09/2023	4.202,6300	4.111,7900	4.176,6100	4.165,9500
03/09/2023	4.185,1400	4.171,7200	4.185,1400	4.175,8500
31/08/2023	4.171,5100	4.159,1900	4.171,5100	4.159,1900
30/08/2023	4.158,2700	4.139,9900	4.139,9900	4.158,2700
29/08/2023	4.158,8800	4.127,7400	4.127,7400	4.158,8800
28/08/2023	4.151,0700	4.147,0700	4.147,0700	4.151,0700
27/08/2023	4.153,6500	4.152,3900	4.153,6500	4.152,3900
24/08/2023	4.168,7300	4.151,4400	4.168,7300	4.151,4400
23/08/2023	4.186,8000	4.091,9400	4.120,8800	4.145,0000
22/08/2023	4.192,6800	4.103,2000	4.158,1800	4.145,0000
21/08/2023	4.185,1500	4.098,1000	4.133,9100	4.145,0000
20/08/2023	4.179,4000	4.091,0600	4.129,8800	4.144,0000
17/08/2023	4.135,0000	4.135,0000	4.135,0000	4.135,0000
16/08/2023	4.176,9300	4.094,0600	4.134,9900	4.135,0000
15/08/2023	4.182,0500	4.096,1700	4.145,3800	4.136,0000
14/08/2023	4.188,6400	4.093,3100	4.158,6100	4.137,0000
13/08/2023	4.186,9900	4.099,6600	4.155,5400	4.134,0000
12/08/2023	4.150,6800	4.150,6800	4.150,6800	4.150,6800
10/08/2023	4.149,0700	4.134,2600	4.149,0700	4.134,2600
09/08/2023	4.136,3600	4.134,0000	4.136,3600	4.134,0000
08/08/2023	4.134,7400	4.132,4800	4.132,4800	4.134,7400
07/08/2023	4.132,6700	4.116,7800	4.116,7800	4.132,6700
06/08/2023	4.121,8400	4.110,7700	4.110,7700	4.121,3600
05/08/2023	4.108,9400	4.108,9400	4.108,9400	4.108,9400
03/08/2023	4.136,6200	4.126,6600	4.126,6600	4.136,6200
02/08/2023	4.182,3300	4.093,1200	4.146,2500	4.137,0000
01/08/2023	4.137,0400	4.125,1900	4.125,1900	4.137,0400
31/07/2023	4.176,8600	4.090,4000	4.141,7200	4.131,0000
30/07/2023	4.170,8300	4.081,5800	4.116,8800	4.130,0000
27/07/2023	4.198,3300	4.084,2800	4.127,0000	4.130,0000
26/07/2023	4.166,3700	4.085,5900	4.126,3800	4.125,0000
25/07/2023	4.168,7000	4.084,7400	4.124,9500	4.125,0000
24/07/2023	4.177,8700	4.087,7000	4.147,3900	4.127,0000
23/07/2023	4.177,8700	4.087,3500	4.129,0100	4.128,0000
20/07/2023	4.180,6100	4.088,7300	4.154,4300	4.127,0000
19/07/2023	4.169,2500	4.089,0000	4.128,1500	4.127,5000
18/07/2023	4.173,5700	4.088,8600	4.139,1000	4.127,0000
17/07/2023	4.168,9500	4.087,6800	4.127,3100	4.129,0000
16/07/2023	4.167,8900	4.086,7900	4.125,6700	4.127,0000
13/07/2023	4.165,4500	4.077,3800	4.106,8700	4.127,0000
12/07/2023	4.165,6700	4.064,1800	4.083,1400	4.127,0000
11/07/2023	4.167,9700	4.066,2200	4.124,8200	4.125,0000
10/07/2023	4.173,7400	4.071,3300	4.097,5000	4.126,0000
09/07/2023	4.164,0300	4.075,5900	4.102,3900	4.130,0000
06/07/2023	4.171,3200	4.088,8400	4.129,5600	4.131,0000
05/07/2023	4.175,8700	4.088,2800	4.139,5700	4.130,0000
04/07/2023	4.171,1800	4.086,5500	4.131,5100	4.129,0000
03/07/2023	4.129,8600	4.115,5700	4.115,5700	4.129,8600
02/07/2023	4.165,8900	4.079,3000	4.112,3300	4.128,0000
29/06/2023	4.182,3200	4.089,3300	4.150,6700	4.132,0000
28/06/2023	4.180,3300	4.086,7700	4.143,9800	4.130,0000
27/06/2023	4.167,7800	4.083,0500	4.122,3900	4.126,0000
26/06/2023	4.165,5700	4.081,2800	4.119,2700	4.125,0000
25/06/2023	4.163,0000	4.077,0100	4.111,7800	4.125,0000
22/06/2023	4.176,2100	4.084,5000	4.145,1400	4.126,0000
21/06/2023	4.166,7000	4.071,4100	4.098,8300	4.126,0000
20/06/2023	4.169,0600	4.084,0800	4.130,5200	4.125,0000
19/06/2023	4.165,9900	4.075,8700	4.118,3200	4.125,0000
18/06/2023	4.164,3300	4.075,5900	4.119,8200	4.115,0000
15/06/2023	4.160,7900	4.057,3300	4.080,0500	4.116,0000
14/06/2023	4.164,6000	4.070,4000	4.105,0800	4.118,0000
13/06/2023	4.165,8700	4.076,4500	4.126,0000	4.118,0000
12/06/2023	4.172,1900	4.079,6500	4.135,4600	4.126,0000
11/06/2023	4.171,9900	4.084,4300	4.134,9100	4.120,0000
08/06/2023	4.169,0700	4.075,9700	4.108,6800	4.126,0000
07/06/2023	4.170,8200	4.086,5500	4.127,4900	4.129,0000
06/06/2023	4.170,1000	4.084,5500	4.126,7600	4.130,0000
05/06/2023	4.172,2600	4.086,4900	4.127,3000	4.129,0000
04/06/2023	4.180,0200	4.083,2400	4.146,5200	4.130,0000
01/06/2023	4.161,2700	4.068,8200	4.100,5600	4.121,0000
31/05/2023	4.161,8100	4.071,6300	4.111,8500	4.120,0000
30/05/2023	4.159,2900	4.070,6000	4.109,3500	4.121,0000
29/05/2023	4.155,8900	4.070,0800	4.112,4300	4.116,0000
28/05/2023	4.121,2500	4.111,0300	4.121,2500	4.111,0300
27/05/2023	4.119,5000	4.119,5000	4.119,5000	4.119,5000
25/05/2023	4.154,6500	4.067,8500	4.111,0000	4.115,0000
24/05/2023	4.152,7500	4.067,7300	4.111,4700	4.110,0000
23/05/2023	4.154,0000	4.066,4100	4.114,1800	4.110,0000
22/05/2023	4.152,7700	4.068,5500	4.108,5900	4.111,0000
21/05/2023	4.150,5000	4.063,8400	4.099,0700	4.112,0000
18/05/2023	4.159,8200	4.069,5800	4.125,8300	4.111,0000
17/05/2023	4.152,2600	4.073,0400	4.108,3300	4.115,0000
16/05/2023	4.156,5800	4.074,5600	4.120,1700	4.116,0000
15/05/2023	4.159,1100	4.070,6100	4.124,3200	4.112,0000
14/05/2023	4.167,0100	4.079,9200	4.136,8800	4.115,0000
11/05/2023	4.160,3100	4.076,9500	4.122,0700	4.115,0000
10/05/2023	4.160,8200	4.072,5600	4.109,0900	4.117,0000
09/05/2023	4.168,2000	4.083,9500	4.132,2400	4.127,0000
08/05/2023	4.176,4000	4.086,0900	4.143,8000	4.123,0000
07/05/2023	4.165,2200	4.083,5600	4.119,8200	4.127,0000
04/05/2023	4.170,7700	4.083,5300	4.132,8500	4.128,0000
03/05/2023	4.160,6300	4.077,6400	4.104,5700	4.127,0000
02/05/2023	4.162,5200	4.072,8700	4.096,5100	4.126,0000
01/05/2023	4.159,5200	4.080,8800	4.112,9000	4.130,0000
30/04/2023	4.153,8600	4.075,5000	4.106,8700	4.125,0000
27/04/2023	4.160,4200	4.039,6300	4.109,8900	4.125,0000
26/04/2023	4.153,1400	4.061,9300	4.098,3900	4.120,0000
25/04/2023	4.146,7600	4.059,8500	4.106,4300	4.105,0000
24/04/2023	4.134,7700	4.036,5600	4.057,7300	4.099,0000
23/04/2023	4.122,4900	4.021,1200	4.062,4000	4.059,7700
20/04/2023	4.107,5300	4.026,0600	4.070,2800	4.063,0000
19/04/2023	4.108,2700	4.019,8000	4.057,8700	4.068,0000
18/04/2023	4.067,4100	4.061,9200	4.061,9200	4.067,4100
17/04/2023	4.115,4000	4.023,5300	4.083,2600	4.066,0000
16/04/2023	4.119,1000	4.022,2600	4.094,0700	4.063,0000
13/04/2023	4.109,2000	4.023,7000	4.065,9000	4.067,0000
12/04/2023	4.103,6800	4.021,4000	4.060,5900	4.071,0000
11/04/2023	4.103,9700	4.020,4300	4.061,4000	4.065,0000
10/04/2023	4.103,3200	4.020,7300	4.063,0500	4.061,0000
09/04/2023	4.102,1300	4.017,9700	4.061,6000	4.060,0000
06/04/2023	4.098,1900	4.013,1100	4.057,8000	4.056,0000
05/04/2023	4.097,9400	4.015,2800	4.055,2200	4.057,0000
04/04/2023	4.097,9100	4.013,4900	4.055,4000	4.059,0000
03/04/2023	4.095,1300	4.011,9400	4.055,5700	4.050,0000
02/04/2023	4.094,0000	4.011,9600	4.055,9600	4.050,0000
30/03/2023	4.093,8100	4.007,5500	4.051,6600	4.047,0000
29/03/2023	4.096,0500	4.012,6100	4.055,1600	4.052,0000
28/03/2023	4.093,8200	4.010,2500	4.050,5700	4.055,0000
27/03/2023	4.096,1200	4.009,2300	4.053,8700	4.048,7100
26/03/2023	4.097,7600	4.009,4300	4.056,6800	4.055,0000
24/03/2023	4.055,0000	4.045,0000	4.055,0000	4.045,0000
23/03/2023	4.063,7300	4.063,7300	4.063,7300	4.063,7300
22/03/2023	4.058,3400	4.058,3400	4.058,3400	4.058,3400
21/03/2023	4.060,5800	4.060,5800	4.060,5800	4.060,5800
20/03/2023	4.057,8200	4.049,6800	4.049,6800	4.057,8200
19/03/2023	4.053,3500	4.037,9900	4.037,9900	4.053,3500
16/03/2023	4.097,2300	4.005,5000	4.047,5200	4.054,0000
15/03/2023	4.096,2000	4.010,0400	4.050,4800	4.054,0000
14/03/2023	4.098,0200	4.005,7800	4.042,6900	4.054,0000
13/03/2023	4.091,1500	3.994,5500	4.027,4700	4.052,0000
12/03/2023	4.090,4500	3.988,9000	4.016,5300	4.049,0000
10/03/2023	4.025,5500	4.025,5500	4.025,5500	4.025,5500
09/03/2023	4.088,7200	3.993,9500	4.038,8700	4.026,8800
08/03/2023	4.092,5400	4.004,2300	4.047,3400	4.046,0000
07/03/2023	4.114,4700	4.006,3700	4.093,1100	4.051,0000
06/03/2023	4.094,9600	4.000,1900	4.035,9500	4.048,0000
05/03/2023	4.097,1500	4.008,6700	4.051,3500	4.057,0000
02/03/2023	4.107,7700	4.016,9500	4.071,2800	4.057,0000
01/03/2023	4.107,8600	4.018,4500	4.060,7800	4.060,0000
28/02/2023	4.101,1900	4.010,9200	4.052,3200	4.065,0000
27/02/2023	4.090,2600	3.995,7000	4.032,8500	4.054,0000
26/02/2023	4.090,6500	3.999,6600	4.053,6000	4.043,0000
23/02/2023	4.099,6200	4.002,4200	4.054,9200	4.042,0000
22/02/2023	4.104,1300	4.019,4700	4.064,1200	4.065,0000
21/02/2023	4.113,5600	4.025,5200	4.078,2200	4.070,0000
20/02/2023	4.123,2600	4.031,8800	4.081,8400	4.065,0000
19/02/2023	4.078,8400	4.058,9400	4.058,9400	4.078,8400
16/02/2023	4.140,4000	4.039,5200	4.101,9400	4.081,0000
15/02/2023	4.127,0900	4.039,2200	4.088,7500	4.082,0000
14/02/2023	4.136,9700	4.041,1200	4.092,9800	4.100,0000
13/02/2023	4.132,0900	4.047,7900	4.073,7800	4.100,0000
12/02/2023	4.147,3700	4.057,8700	4.110,9900	4.100,0000
09/02/2023	4.146,8700	4.058,7200	4.111,5900	4.100,0000
08/02/2023	4.143,6700	4.057,3600	4.103,0900	4.100,0000
07/02/2023	4.140,6900	4.054,3200	4.091,8700	4.103,5000
06/02/2023	4.150,9100	4.057,7900	4.117,7200	4.102,5000
05/02/2023	4.178,7600	4.061,8700	4.164,8000	4.100,0000
02/02/2023	4.149,9100	4.109,9200	4.149,9100	4.109,9200
01/02/2023	4.150,3800	4.047,2100	4.065,2400	4.110,0000
31/01/2023	4.149,8100	4.064,9300	4.096,9700	4.113,0000
30/01/2023	4.153,3500	4.066,2800	4.114,5900	4.107,5000
29/01/2023	4.146,8200	4.064,1200	4.105,6700	4.110,0000
26/01/2023	4.151,4700	4.066,0500	4.115,1000	4.110,0000
25/01/2023	4.155,7200	4.059,4200	4.090,4300	4.107,5000
24/01/2023	4.154,3800	4.069,0700	4.104,9500	4.116,0000
23/01/2023	4.157,8700	4.074,0600	4.117,8500	4.116,0000
22/01/2023	4.165,3300	4.061,9400	4.090,6700	4.115,0000
19/01/2023	4.116,5000	4.110,5900	4.110,5900	4.116,5000
18/01/2023	4.163,5500	4.074,3000	4.126,4100	4.118,0000
17/01/2023	4.165,1200	4.073,0300	4.127,6200	4.120,0000
16/01/2023	4.160,0100	4.072,5100	4.108,4700	4.119,0000
15/01/2023	4.105,1700	4.094,4500	4.094,4500	4.105,1700
12/01/2023	4.158,8900	4.056,1700	4.079,4600	4.119,0000
11/01/2023	4.158,4800	4.072,5900	4.110,0600	4.119,0000
10/01/2023	4.160,3500	4.075,5200	4.119,5200	4.115,0000
09/01/2023	4.160,7000	4.067,5200	4.100,1900	4.118,0000
08/01/2023	4.161,3600	4.042,9100	4.051,5600	4.118,0000
06/01/2023	4.120,0000	4.120,0000	4.120,0000	4.120,0000
05/01/2023	4.178,2700	4.076,7400	4.117,0000	4.120,0000
04/01/2023	4.160,8300	4.072,4200	4.112,0000	4.116,5000
03/01/2023	4.160,7300	4.068,4500	4.104,5200	4.117,0000
02/01/2023	4.165,7900	4.076,6000	4.129,7600	4.118,0000
01/01/2023	4.120,5200	4.107,8500	4.107,8500	4.120,5200
29/12/2022	4.159,0100	4.070,9300	4.108,6700	4.118,5000
28/12/2022	4.161,8500	4.073,9600	4.122,6100	4.117,0000
27/12/2022	4.159,4300	4.074,1000	4.117,1700	4.115,0000
26/12/2022	4.156,7100	4.064,5800	4.099,0400	4.115,0000
25/12/2022	4.156,4700	4.071,2800	4.112,7400	4.116,0000
22/12/2022	4.160,1900	4.071,6400	4.114,5000	4.115,0000
21/12/2022	4.157,4400	4.068,7700	4.106,6200	4.115,0000
20/12/2022	4.162,9400	4.072,9000	4.118,0000	4.115,0000
19/12/2022	4.158,5600	4.071,1100	4.111,5200	4.116,0000
18/12/2022	4.159,7800	4.068,5200	4.120,2700	4.113,0000
15/12/2022	4.152,7200	4.064,3700	4.102,7000	4.110,0000
14/12/2022	4.154,4900	4.066,3500	4.106,4700	4.113,0000
13/12/2022	4.158,4300	4.023,0800	4.093,1900	4.110,0000
12/12/2022	4.174,3800	4.078,5400	4.133,0000	4.120,0000
11/12/2022	4.140,6500	4.129,0400	4.140,6500	4.129,0400
08/12/2022	4.166,1200	4.065,9400	4.094,4100	4.122,0000
07/12/2022	4.165,6300	4.071,9600	4.114,1300	4.124,0000
06/12/2022	4.166,7200	4.073,9500	4.125,9500	4.127,0000
05/12/2022	4.162,4500	4.069,1500	4.124,7500	4.112,5000
04/12/2022	4.151,0800	4.065,6800	4.100,9800	4.117,5000
01/12/2022	4.165,8600	4.062,8300	4.095,7700	4.110,0000
30/11/2022	4.173,6700	4.066,8000	4.099,5200	4.115,0000
29/11/2022	4.187,3400	4.079,2600	4.148,0400	4.134,0000
28/11/2022	4.207,7500	4.085,8100	4.187,9800	4.125,0000
27/11/2022	4.189,7700	4.096,9600	4.151,9000	4.135,5000
24/11/2022	4.179,7900	4.091,0800	4.133,4500	4.137,5000
23/11/2022	4.136,4300	4.095,1500	4.095,1500	4.136,4300
22/11/2022	4.182,7900	4.084,0800	4.121,1500	4.137,5000
21/11/2022	4.184,7800	4.092,2300	4.139,1000	4.137,5000
20/11/2022	4.196,2600	4.098,3200	4.161,5500	4.138,0000
17/11/2022	4.184,0600	4.089,6900	4.130,8200	4.140,0000
16/11/2022	4.195,4300	4.094,1300	4.159,4900	4.145,0000
15/11/2022	4.195,4800	4.100,3600	4.161,2600	4.143,0000
14/11/2022	4.183,5400	4.086,7300	4.122,3800	4.141,5000
13/11/2022	4.184,4400	4.091,9200	4.127,6800	4.145,0000
10/11/2022	4.185,9200	4.051,6500	4.051,6500	4.144,5000
09/11/2022	4.194,6100	4.097,8200	4.155,4500	4.144,5000
08/11/2022	4.188,4600	4.084,6200	4.115,5900	4.144,0000
07/11/2022	4.188,7300	4.077,0200	4.100,9000	4.144,0000
06/11/2022	4.173,8800	4.069,1200	4.085,9300	4.143,0000
05/11/2022	4.093,7400	4.093,7400	4.093,7400	4.093,7400
03/11/2022	4.190,1600	4.091,0700	4.131,5600	4.142,0000
02/11/2022	4.202,6800	4.093,5700	4.168,6500	4.144,5000
01/11/2022	4.198,2600	4.098,1100	4.160,4000	4.146,5000
31/10/2022	4.196,1300	4.099,6200	4.158,1900	4.146,0000
30/10/2022	4.188,4200	4.099,6600	4.139,8500	4.148,0000
27/10/2022	4.200,4000	4.101,2400	4.169,4700	4.145,0000
26/10/2022	4.186,0100	4.088,7100	4.116,6500	4.146,0000
25/10/2022	4.183,7000	4.080,7500	4.102,0400	4.145,0000
24/10/2022	4.186,9700	4.087,5800	4.107,2400	4.150,0000
23/10/2022	4.187,2400	4.080,7600	4.098,1000	4.151,0000
20/10/2022	4.194,7100	4.097,4200	4.156,0700	4.148,5000
19/10/2022	4.189,4200	4.097,8100	4.145,4200	4.145,0000
18/10/2022	4.185,9100	4.088,9600	4.119,3400	4.146,0000
17/10/2022	4.185,8900	4.071,7900	4.085,2000	4.145,0000
16/10/2022	4.181,0300	4.090,6200	4.118,8500	4.155,0000
13/10/2022	4.177,1500	4.086,5500	4.112,4600	4.145,0000
12/10/2022	4.180,7400	4.093,5000	4.129,9300	4.145,0000
11/10/2022	4.184,0100	4.093,2800	4.133,9900	4.146,0000
10/10/2022	4.178,2500	4.087,5900	4.128,6100	4.140,0000
09/10/2022	4.189,8900	4.090,5100	4.152,0900	4.137,5000
06/10/2022	4.189,9000	4.083,7800	4.162,7000	4.130,0000
05/10/2022	4.176,7800	4.085,9500	4.129,7200	4.137,0000
04/10/2022	4.181,1500	4.064,2400	4.131,0000	4.142,4200
03/10/2022	4.170,1000	4.067,2400	4.131,0000	4.132,0000
02/10/2022	4.163,6800	4.072,5300	4.102,0800	4.130,0000
29/09/2022	4.169,2700	4.056,5500	4.071,8800	4.133,0000
28/09/2022	4.166,0200	4.053,8200	4.070,8400	4.130,0000
27/09/2022	4.177,5300	4.081,4400	4.139,5900	4.125,0000
26/09/2022	4.183,2500	4.076,4400	4.151,7100	4.130,0000
25/09/2022	4.204,0800	4.089,9600	4.193,7200	4.125,0000
22/09/2022	4.169,9700	4.083,8100	4.131,3700	4.130,0000
21/09/2022	4.185,4000	4.086,6200	4.161,9400	4.128,0000
20/09/2022	4.171,6500	4.046,1500	4.134,9200	4.133,0000
19/09/2022	4.156,1800	4.030,3200	4.085,3100	4.115,0000
18/09/2022	4.159,5200	4.074,5000	4.111,8500	4.132,0000
15/09/2022	4.153,1200	4.074,7000	4.099,3500	4.120,0000
14/09/2022	4.168,9400	4.081,5000	4.142,6300	4.125,0000
13/09/2022	4.195,2400	4.092,2000	4.195,2400	4.125,0000
12/09/2022	4.156,7600	4.079,0900	4.114,8500	4.125,0000
11/09/2022	4.159,9600	4.080,6100	4.117,6500	4.122,5000
08/09/2022	4.161,7400	4.069,2900	4.102,1300	4.125,0000
07/09/2022	4.155,8400	4.057,2400	4.079,6400	4.116,0000
06/09/2022	4.162,5500	4.045,7400	4.128,9800	4.115,0000
05/09/2022	4.157,8000	4.072,8300	4.120,2800	4.114,5000
04/09/2022	4.168,6900	4.082,4300	4.141,5400	4.115,0000
01/09/2022	4.164,0400	4.070,9700	4.132,6500	4.115,0000
31/08/2022	4.152,7300	4.061,0800	4.086,9100	4.115,0000
30/08/2022	4.150,5500	4.071,2100	4.106,3800	4.120,0000
29/08/2022	4.159,0900	4.067,8100	4.123,2200	4.115,0000
28/08/2022	4.168,1000	4.079,1900	4.140,4900	4.115,0000
25/08/2022	4.152,8100	4.066,6100	4.110,2700	4.110,0000
24/08/2022	4.145,4200	4.054,2300	4.078,6500	4.110,0000
23/08/2022	4.148,2400	4.057,5900	4.090,6400	4.110,0000
22/08/2022	4.163,6000	4.063,7600	4.131,6000	4.110,0000
21/08/2022	4.154,9100	4.068,1800	4.115,0700	4.114,5000
18/08/2022	4.167,1400	4.066,7600	4.140,0600	4.115,0000
17/08/2022	4.145,4000	4.062,8000	4.094,7600	4.110,0000
16/08/2022	4.146,2100	4.052,9400	4.075,2000	4.109,0000
15/08/2022	4.157,9900	4.060,3400	4.126,5000	4.110,0000
14/08/2022	4.151,1600	4.069,7500	4.111,9100	4.112,0000
11/08/2022	4.150,4500	4.067,0200	4.110,9500	4.112,0000
10/08/2022	4.145,4300	4.056,4200	4.080,9500	4.112,0000
09/08/2022	4.150,4900	4.068,1100	4.110,0200	4.110,0000
08/08/2022	4.153,8300	4.067,3000	4.116,5600	4.112,0000
07/08/2022	4.161,2500	4.073,1000	4.131,1400	4.110,0000
04/08/2022	4.148,0700	4.059,0100	4.085,7500	4.112,0000
03/08/2022	4.149,7500	4.069,7800	4.110,1400	4.110,0000
02/08/2022	4.158,5500	4.060,0400	4.127,6600	4.105,0000
01/08/2022	4.142,8200	4.060,1600	4.089,5500	4.110,0000
31/07/2022	4.147,4700	4.058,2600	4.106,1000	4.100,0000
28/07/2022	4.145,9400	4.024,9300	4.071,9100	4.110,0000
27/07/2022	4.142,7900	4.030,9600	4.084,0800	4.108,0000
26/07/2022	4.144,5300	4.035,4200	4.100,4500	4.115,0000
25/07/2022	4.097,1400	4.095,6200	4.097,1400	4.095,6200
24/07/2022	4.093,7600	4.087,6300	4.087,6300	4.093,7600
21/07/2022	4.095,2200	4.083,5700	4.083,5700	4.095,2100
20/07/2022	4.091,4300	4.088,2900	4.091,4300	4.088,2900
19/07/2022	4.092,5700	4.082,7200	4.092,5700	4.082,7200
18/07/2022	4.089,3500	4.085,6500	4.089,3500	4.085,6500
17/07/2022	4.078,0500	4.071,4000	4.071,4000	4.078,0500
14/07/2022	4.086,6700	4.081,3000	4.081,3000	4.086,6700
13/07/2022	4.095,6200	4.083,3700	4.095,6200	4.083,3700
12/07/2022	4.079,5000	4.076,6600	4.076,6600	4.079,5000
11/07/2022	4.103,2700	4.078,5500	4.103,2700	4.078,5500
10/07/2022	4.081,3500	4.070,4900	4.070,4900	4.081,3500
07/07/2022	4.076,3200	4.061,4100	4.076,3200	4.061,4100
06/07/2022	4.078,2300	4.073,5800	4.078,2300	4.073,5800
05/07/2022	4.085,9700	4.075,8300	4.085,9700	4.075,8300
04/07/2022	4.081,4800	4.072,1800	4.081,4800	4.072,1800
03/07/2022	4.076,1300	4.074,1000	4.076,1300	4.074,1000
30/06/2022	4.068,9400	4.039,0500	4.039,0500	4.068,9400
29/06/2022	4.098,6800	4.066,1400	4.098,6800	4.066,1400
28/06/2022	4.089,7000	4.065,8200	4.089,7000	4.065,8200
27/06/2022	4.067,6400	4.064,5600	4.064,5600	4.067,6400
26/06/2022	4.111,0500	4.019,9500	4.059,6200	4.066,0000
23/06/2022	4.114,3700	4.019,9400	4.059,9600	4.065,0000
22/06/2022	4.108,8900	4.012,3200	4.044,2000	4.065,0000
21/06/2022	4.115,3600	4.022,1500	4.079,6000	4.065,0000
20/06/2022	4.109,8200	4.022,6800	4.068,7100	4.066,0000
19/06/2022	4.074,7000	4.071,1800	4.074,7000	4.071,1800
16/06/2022	4.107,1200	3.992,7800	4.010,4200	4.065,0000
15/06/2022	4.107,9800	4.019,8300	4.064,8000	4.065,0000
14/06/2022	4.104,1700	4.017,8500	4.062,4900	4.061,0800
13/06/2022	4.080,1400	4.061,2100	4.080,1400	4.061,2100
12/06/2022	4.124,9500	4.019,2700	4.103,5300	4.060,0000
09/06/2022	4.121,1700	4.019,6400	4.096,2000	4.062,0000
08/06/2022	4.103,3500	4.018,8100	4.062,3500	4.060,0000
07/06/2022	4.058,9200	4.053,6600	4.053,6600	4.058,9200
06/06/2022	4.113,2000	4.018,9300	4.081,8100	4.060,0000
05/06/2022	4.107,1900	4.021,0800	4.070,0800	4.061,0000
02/06/2022	4.103,2400	4.006,9900	4.036,9200	4.060,0000
01/06/2022	4.114,9900	4.019,2200	4.085,1500	4.060,0000
31/05/2022	4.103,2900	4.014,7800	4.050,7600	4.062,5000
30/05/2022	4.109,5000	4.020,0500	4.073,9400	4.062,0000
29/05/2022	4.061,2300	4.051,2800	4.051,2800	4.061,2300
26/05/2022	4.102,3600	4.018,4600	4.060,3200	4.060,0000
25/05/2022	4.104,5600	4.011,3600	4.046,1300	4.060,0000
24/05/2022	4.104,1300	4.016,9900	4.056,2300	4.063,0000
23/05/2022	4.104,9000	4.020,3100	4.062,3400	4.062,0000
22/05/2022	4.104,7100	4.018,3400	4.063,9100	4.061,0000
19/05/2022	4.105,0100	4.019,9900	4.064,5000	4.060,0000
18/05/2022	4.104,1500	4.018,6200	4.062,2700	4.061,0000
17/05/2022	4.103,6900	4.018,1100	4.061,3100	4.060,0000
16/05/2022	4.101,4000	4.015,9100	4.056,8100	4.061,0000
15/05/2022	4.100,5000	4.011,2600	4.051,4500	4.061,0000
12/05/2022	4.115,5100	4.016,0400	4.082,6600	4.062,0000
11/05/2022	4.106,2300	4.016,5200	4.066,4400	4.061,0000
10/05/2022	4.105,1800	4.015,4300	4.065,4100	4.060,0000
09/05/2022	4.102,5700	4.014,4000	4.060,4300	4.063,0000
08/05/2022	4.111,9200	4.019,6400	4.078,7900	4.060,0000
06/05/2022	4.055,0000	4.055,0000	4.055,0000	4.055,0000
05/05/2022	4.105,1200	4.009,6700	4.073,3800	4.052,0000
04/05/2022	4.097,2400	3.991,8600	4.050,0000	4.052,0000
03/05/2022	4.092,5600	4.002,2900	4.039,5800	4.050,0000
02/05/2022	4.094,1200	3.998,6100	4.058,2300	4.050,0000
01/05/2022	4.100,4100	4.013,6900	4.070,8500	4.050,0000
28/04/2022	4.092,4300	4.001,6400	4.037,3700	4.048,0000
27/04/2022	4.100,6000	4.002,8000	4.071,3100	4.050,0000
26/04/2022	4.091,5000	4.006,3700	4.059,0400	4.045,0000
25/04/2022	4.083,8500	4.001,8200	4.041,8500	4.045,0000
24/04/2022	4.085,1200	4.000,3700	4.047,6700	4.040,0000
21/04/2022	4.094,8300	3.999,0700	4.067,3900	4.040,0000
20/04/2022	4.088,9900	4.009,6800	4.052,7200	4.045,0000
19/04/2022	4.085,8300	4.005,7700	4.044,1600	4.045,0000
18/04/2022	4.110,2100	3.993,5200	4.092,6500	4.032,5000
17/04/2022	4.105,8700	4.023,2900	4.084,1600	4.047,5000
14/04/2022	4.104,2300	4.021,7200	4.080,9500	4.045,0000
13/04/2022	4.086,4100	3.992,7100	4.022,2900	4.045,5000
12/04/2022	4.095,6400	4.002,3100	4.063,8300	4.045,0000
11/04/2022	4.093,4700	4.009,2200	4.059,9800	4.050,0000
10/04/2022	4.085,9500	4.011,5500	4.045,9400	4.050,0000
07/04/2022	4.092,5100	4.013,3900	4.060,9600	4.050,0000
06/04/2022	4.087,8400	4.010,8500	4.049,0300	4.050,0000
05/04/2022	4.105,2200	4.008,3700	4.078,6600	4.050,0000
04/04/2022	4.097,0500	4.014,5700	4.063,0100	4.055,0000
03/04/2022	4.094,1500	4.011,0700	4.056,7800	4.050,0000
31/03/2022	4.095,3500	4.011,6500	4.059,3500	4.051,0000
30/03/2022	4.088,1600	4.007,1900	4.033,8800	4.055,0000
29/03/2022	4.087,3700	4.005,6200	4.031,3600	4.055,0000
28/03/2022	4.090,8000	4.011,1500	4.055,4800	4.050,0000
27/03/2022	4.097,9200	4.008,6200	4.064,6800	4.050,0000
24/03/2022	4.090,1200	4.009,3100	4.049,4400	4.050,0000
23/03/2022	4.093,4100	4.000,4900	4.034,8000	4.055,0000
22/03/2022	4.085,9500	3.997,3100	4.030,3100	4.047,0000
21/03/2022	4.084,7400	3.993,5000	4.043,5400	4.045,0000
20/03/2022	4.075,7700	3.988,6200	4.024,7700	4.040,0000
17/03/2022	4.072,7200	3.984,6900	4.033,0000	4.032,0000
16/03/2022	4.072,9900	3.989,0900	4.028,7400	4.030,0000
15/03/2022	4.083,8800	3.996,6900	4.056,5700	4.030,0000
14/03/2022	4.099,7800	4.003,1400	4.068,2600	4.045,0000
13/03/2022	4.114,1900	4.018,7800	4.090,7900	4.050,0000
10/03/2022	4.107,1700	4.011,5700	4.077,3400	4.055,0000
09/03/2022	4.097,5600	4.003,4700	4.031,4400	4.056,0000
08/03/2022	4.101,5200	4.014,2300	4.052,0700	4.058,0000
07/03/2022	4.114,8700	4.016,3500	4.082,7900	4.065,0000
06/03/2022	4.129,1800	4.030,2100	4.115,1300	4.061,0000
03/03/2022	4.117,6700	4.026,1700	4.072,6000	4.084,3500
02/03/2022	4.104,2700	4.023,6300	4.062,3900	4.065,0000
01/03/2022	4.105,2800	4.024,7100	4.064,4900	4.066,0000
28/02/2022	4.105,0600	4.025,1100	4.065,5000	4.065,0000
27/02/2022	4.107,3100	4.027,8000	4.070,1100	4.065,0000
24/02/2022	4.100,5000	4.020,5000	4.055,2700	4.065,0000
23/02/2022	4.113,7800	4.026,2200	4.083,0000	4.065,0000
22/02/2022	4.107,5800	4.026,2200	4.070,9300	4.065,0000
21/02/2022	4.114,6800	4.027,0400	4.084,8900	4.066,0000
20/02/2022	4.070,1800	4.068,7100	4.070,1800	4.068,7100
18/02/2022	4.065,5000	4.065,5000	4.065,5000	4.065,5000
17/02/2022	4.105,0800	4.026,6700	4.066,3100	4.065,5000
16/02/2022	4.106,3800	4.025,7900	4.067,9100	4.065,0000
15/02/2022	4.106,7200	4.023,3300	4.064,7500	4.060,0000
14/02/2022	4.110,3500	4.026,5900	4.077,2800	4.065,5000
13/02/2022	4.114,4400	4.033,6100	4.083,8000	4.067,5000
10/02/2022	4.113,7200	4.028,6200	4.079,7400	4.065,0000
09/02/2022	4.110,4000	4.030,8000	4.073,2400	4.070,0000
08/02/2022	4.107,8100	4.029,5900	4.069,0900	4.070,0000
07/02/2022	4.111,4300	4.029,7600	4.076,4100	4.069,0000
06/02/2022	4.112,6600	4.030,1400	4.079,9300	4.065,0000
03/02/2022	4.105,7400	3.996,8500	4.006,0300	4.065,0000
02/02/2022	4.108,7200	4.025,2400	4.071,9500	4.065,5000
01/02/2022	4.105,7500	4.025,6000	4.064,8800	4.067,0000
31/01/2022	4.105,1300	4.011,9800	4.038,0400	4.065,0000
30/01/2022	4.102,4800	4.021,4900	4.057,6200	4.065,5000
27/01/2022	4.106,2300	4.022,4600	4.070,7700	4.062,5000
26/01/2022	4.114,3900	4.022,7000	4.084,7500	4.061,5000
25/01/2022	4.106,3700	4.019,2300	4.056,9100	4.062,5000
24/01/2022	4.108,7200	4.027,3400	4.071,0000	4.067,5000
23/01/2022	4.110,4600	4.030,4900	4.069,1900	4.070,0000
20/01/2022	4.115,3400	4.032,3900	4.080,3200	4.070,0000
19/01/2022	4.111,5400	4.028,4800	4.064,9800	4.072,0000
18/01/2022	4.125,2300	4.033,5600	4.096,1300	4.072,0000
17/01/2022	4.116,8300	4.035,4400	4.080,0900	4.076,0000
16/01/2022	4.090,5300	4.081,7000	4.090,5300	4.081,7000
13/01/2022	4.113,1100	4.035,3200	4.072,9300	4.075,0000
12/01/2022	4.113,9900	4.022,5100	4.047,4300	4.075,0000
11/01/2022	4.114,1500	4.030,4900	4.063,9400	4.075,0000
10/01/2022	4.114,2700	4.033,9200	4.071,0500	4.075,0000
09/01/2022	4.114,2400	4.027,8300	4.058,7700	4.075,0000
06/01/2022	4.116,5200	4.035,8700	4.079,5500	4.075,0000
05/01/2022	4.115,3400	4.035,9200	4.076,3000	4.075,0000
04/01/2022	4.115,3000	4.033,9700	4.071,5400	4.076,0000
03/01/2022	4.118,4500	4.032,3800	4.083,4500	4.075,0000
02/01/2022	4.110,3300	4.027,5700	4.058,1800	4.075,0000
30/12/2021	4.110,1400	4.033,3000	4.073,9400	4.070,0000
29/12/2021	4.110,7000	4.023,9800	4.056,1100	4.070,0000
28/12/2021	4.117,6400	4.032,6100	4.084,7900	4.072,0000
27/12/2021	4.111,8800	4.029,2200	4.064,7900	4.072,0000
26/12/2021	4.113,0300	4.035,0200	4.076,7000	4.075,0000
23/12/2021	4.111,6600	4.035,3800	4.073,0400	4.075,0000
22/12/2021	4.114,2300	4.027,6600	4.059,5000	4.074,0000
21/12/2021	4.113,7200	4.034,5300	4.073,6600	4.074,0000
20/12/2021	4.118,8000	4.034,4000	4.083,9600	4.075,0000
19/12/2021	4.127,9900	4.039,4900	4.103,0100	4.070,0000
16/12/2021	4.111,7300	4.027,5800	4.063,4900	4.070,0000
15/12/2021	4.109,1900	4.028,6900	4.065,9700	4.071,0000
14/12/2021	4.120,5600	4.031,6400	4.090,3800	4.070,0000
13/12/2021	4.112,0300	4.029,4200	4.065,4900	4.072,0000
12/12/2021	4.109,4800	4.028,8000	4.064,0600	4.072,0000
09/12/2021	4.115,2400	4.033,5600	4.079,9500	4.072,0000
08/12/2021	4.115,2500	4.021,4400	4.051,1000	4.080,9400
07/12/2021	4.112,0800	4.027,5500	4.063,7400	4.070,0000
06/12/2021	4.114,1800	4.031,9100	4.077,7300	4.072,0000
05/12/2021	4.112,2600	4.032,3200	4.075,9800	4.070,0000
02/12/2021	4.117,7300	4.030,9600	4.084,9500	4.072,0000
01/12/2021	4.109,8600	4.029,3100	4.066,9000	4.070,0000
30/11/2021	4.116,0200	4.029,2200	4.078,7100	4.069,5000
29/11/2021	4.108,1500	4.028,5800	4.066,7100	4.069,0000
28/11/2021	4.107,6200	4.031,0600	4.065,7400	4.074,0000
25/11/2021	4.109,6200	4.032,8000	4.070,1000	4.075,0000
24/11/2021	4.071,0800	4.068,5300	4.071,0800	4.068,5300
23/11/2021	4.106,7000	4.032,3500	4.068,4400	4.075,0000
22/11/2021	4.113,6100	4.030,9900	4.082,2300	4.070,0000
21/11/2021	4.110,2900	4.032,5800	4.073,8700	4.070,0000
18/11/2021	4.065,9600	4.063,5700	4.063,5700	4.065,9600
17/11/2021	4.108,2200	4.033,8500	4.068,1400	4.073,0000
16/11/2021	4.112,3200	4.031,9200	4.067,1300	4.075,0000
15/11/2021	4.105,6900	4.030,2100	4.068,4000	4.070,0000
14/11/2021	4.111,1000	4.029,9200	4.067,1000	4.067,0000
11/11/2021	4.117,9600	4.032,2300	4.082,5100	4.070,0000
10/11/2021	4.098,6800	4.070,8300	4.098,6800	4.070,8300
09/11/2021	4.113,1700	4.033,6900	4.069,6500	4.075,0000
08/11/2021	4.112,5400	4.032,6000	4.067,5500	4.075,0000
07/11/2021	4.109,9000	4.032,7800	4.069,2600	4.074,0000
04/11/2021	4.110,0400	4.037,0500	4.075,6900	4.072,0000
03/11/2021	4.110,2800	4.028,0700	4.062,3300	4.070,0000
02/11/2021	4.114,0100	4.029,7400	4.081,6800	4.070,0000
01/11/2021	4.114,4500	4.031,8700	4.077,6700	4.075,0000
31/10/2021	4.120,7800	4.037,1400	4.100,0300	4.065,0000
28/10/2021	4.101,4700	4.017,5500	4.040,6900	4.065,0000
27/10/2021	4.105,9500	4.030,7500	4.070,6300	4.065,0000
26/10/2021	4.115,6600	4.034,0100	4.079,1200	4.070,0000
25/10/2021	4.114,6100	4.039,9700	4.077,0400	4.081,0000
24/10/2021	4.110,9800	4.037,9700	4.068,8100	4.080,0000
21/10/2021	4.114,6300	4.038,5300	4.080,0000	4.079,5000
20/10/2021	4.112,2300	4.035,5400	4.063,8600	4.080,0000
19/10/2021	4.115,9100	4.038,9200	4.080,8600	4.080,0000
18/10/2021	4.113,9900	4.035,6400	4.065,3000	4.085,0000
17/10/2021	4.118,7100	4.040,9400	4.082,1000	4.078,0000
14/10/2021	4.117,5500	4.039,2000	4.079,8500	4.080,0000
13/10/2021	4.113,1400	4.033,3400	4.061,9000	4.080,0000
12/10/2021	4.115,7500	4.039,9500	4.078,8600	4.078,5000
11/10/2021	4.123,3600	4.039,1100	4.083,1400	4.080,0000
10/10/2021	4.077,3900	4.075,8400	4.075,8400	4.077,3900
07/10/2021	4.122,0900	4.054,5200	4.080,6600	4.097,0000
06/10/2021	4.120,4300	4.048,0400	4.073,5200	4.095,0000
05/10/2021	4.120,7600	4.045,7500	4.080,2800	4.090,0000
04/10/2021	4.121,6600	4.045,2900	4.085,2100	4.085,0000
03/10/2021	4.121,4400	4.042,6300	4.071,4400	4.085,0000
01/10/2021	4.095,0000	4.095,0000	4.095,0000	4.095,0000
30/09/2021	4.122,1500	4.055,4100	4.083,8300	4.096,5000
29/09/2021	4.127,9500	4.046,3400	4.094,7100	4.096,5000
28/09/2021	4.133,6800	4.054,4100	4.111,7500	4.095,0000
27/09/2021	4.133,5700	4.060,0500	4.095,6500	4.094,0000
26/09/2021	4.122,5300	4.052,1000	4.089,6300	4.090,0000
23/09/2021	4.118,2800	4.038,2200	4.066,5700	4.090,0000
22/09/2021	4.126,8600	4.050,2100	4.093,0000	4.092,5000
21/09/2021	4.120,0700	4.049,7100	4.084,8000	4.090,0000
20/09/2021	4.116,7900	4.048,1900	4.074,6800	4.090,0000
19/09/2021	4.128,1900	4.051,5500	4.101,0800	4.089,0000
16/09/2021	4.119,3900	4.053,0600	4.081,1600	4.090,0000
15/09/2021	4.118,2600	4.051,6400	4.080,9000	4.090,0000
14/09/2021	4.116,1100	4.050,2400	4.077,1800	4.090,0000
13/09/2021	4.114,8800	4.046,2300	4.072,1500	4.085,0000
12/09/2021	4.121,2300	4.048,1600	4.087,7600	4.085,0000
09/09/2021	4.078,7100	4.078,7100	4.078,7100	4.078,7100
08/09/2021	4.079,9600	4.079,9600	4.079,9600	4.079,9600
07/09/2021	4.079,4800	4.079,4800	4.079,4800	4.079,4800
06/09/2021	4.082,3800	4.082,3800	4.082,3800	4.082,3800
05/09/2021	4.081,7000	4.079,0900	4.079,0900	4.081,7000
02/09/2021	4.080,9100	4.071,5700	4.071,5700	4.080,9100
01/09/2021	4.081,9400	4.070,9100	4.070,9100	4.081,9400
31/08/2021	4.084,1900	4.080,1200	4.084,1900	4.080,1200
30/08/2021	4.076,1600	4.068,2000	4.076,1600	4.070,0800
29/08/2021	4.077,8200	4.062,1300	4.062,1300	4.077,8200
26/08/2021	4.088,1500	4.077,7600	4.088,1500	4.077,7600
25/08/2021	4.113,9100	4.041,1900	4.072,3800	4.080,0000
24/08/2021	4.115,2000	4.044,3800	4.077,9300	4.081,0000
23/08/2021	4.116,8100	4.039,2100	4.073,6000	4.080,0000
22/08/2021	4.118,1500	4.041,3800	4.078,0300	4.080,0000
19/08/2021	4.121,4200	4.049,2700	4.085,0000	4.088,0000
18/08/2021	4.118,0500	4.046,0600	4.077,6100	4.085,0000
17/08/2021	4.117,3500	4.046,9700	4.079,3200	4.085,0000
16/08/2021	4.111,4100	4.050,8100	4.076,6300	4.085,0000
15/08/2021	4.106,6600	4.038,6200	4.062,0300	4.083,0000
12/08/2021	4.077,3400	4.076,5600	4.076,5600	4.077,3400
11/08/2021	4.108,1200	4.038,9000	4.067,9700	4.075,0000
10/08/2021	4.112,0900	4.042,8400	4.081,7900	4.075,0000
09/08/2021	4.115,5300	4.043,8100	4.090,8700	4.075,0000
08/08/2021	4.118,4000	4.048,2900	4.094,7000	4.077,0000
05/08/2021	4.115,2000	4.043,0800	4.080,8400	4.080,0000
04/08/2021	4.113,8400	4.040,7000	4.080,1700	4.076,0000
03/08/2021	4.115,5700	4.041,6000	4.081,8400	4.080,0000
02/08/2021	4.111,2900	4.044,1500	4.078,3500	4.080,0000
01/08/2021	4.113,1100	4.043,8900	4.081,9800	4.080,0000
29/07/2021	4.070,7100	4.068,6600	4.068,6600	4.070,7100
28/07/2021	4.071,6600	4.058,2000	4.058,2000	4.071,6600
27/07/2021	4.108,4200	4.033,6000	4.061,8400	4.080,0000
26/07/2021	4.105,1500	4.035,1700	4.065,0300	4.070,0000
25/07/2021	4.109,3500	4.037,5400	4.070,0600	4.080,0000
22/07/2021	4.110,7600	4.037,6200	4.076,6100	4.075,0000
21/07/2021	4.111,6200	4.037,3000	4.066,4300	4.080,0000
20/07/2021	4.110,7900	4.038,2100	4.073,7000	4.078,0000
19/07/2021	4.110,6700	4.035,3400	4.065,4700	4.075,0000
18/07/2021	4.109,8800	4.040,5800	4.072,0400	4.064,9300
15/07/2021	4.072,4200	4.072,1000	4.072,1000	4.072,4200
14/07/2021	4.107,3200	4.037,0300	4.058,5600	4.081,0000
13/07/2021	4.108,4300	4.042,7100	4.069,1300	4.081,0000
12/07/2021	4.110,6000	4.043,6500	4.071,7500	4.085,0000
11/07/2021	4.106,5500	4.041,2000	4.066,6100	4.080,0000
08/07/2021	4.109,6200	4.044,3200	4.073,7900	4.081,0000
07/07/2021	4.113,0200	4.045,5500	4.084,2400	4.080,0000
06/07/2021	4.111,8600	4.044,4700	4.079,1200	4.080,0000
05/07/2021	4.111,2700	4.044,1800	4.073,2300	4.080,0000
04/07/2021	4.067,1600	4.061,8700	4.062,3500	4.067,1600
01/07/2021	4.110,7200	4.029,6900	4.071,9200	4.085,0000
30/06/2021	4.114,7200	4.031,4500	4.075,1700	4.083,0000
29/06/2021	4.114,8600	4.045,2200	4.074,5800	4.085,0000
28/06/2021	4.115,5800	4.032,0700	4.076,1500	4.085,0000
27/06/2021	4.119,7300	4.046,6700	4.085,5900	4.085,0000
24/06/2021	4.116,7100	4.044,8600	4.083,6100	4.081,0000
23/06/2021	4.118,3300	4.044,9000	4.080,2400	4.080,0000
22/06/2021	4.114,5700	4.032,4700	4.062,7400	4.085,0000
21/06/2021	4.109,2000	4.038,1700	4.078,4300	4.071,0000
20/06/2021	4.117,4500	4.042,0800	4.090,6800	4.070,0000
17/06/2021	4.118,3100	4.038,8700	4.076,6800	4.075,0000
16/06/2021	4.135,5200	4.039,4800	4.122,6200	4.075,0000
15/06/2021	4.113,9300	4.045,2300	4.079,3700	4.080,0000
14/06/2021	4.118,0800	4.046,1200	4.087,6500	4.080,0000
13/06/2021	4.122,5200	4.045,5000	4.092,4000	4.070,0000
10/06/2021	4.115,8700	4.042,3100	4.076,7400	4.082,5000
09/06/2021	4.119,7800	4.043,5000	4.086,4000	4.080,0000
08/06/2021	4.116,4500	4.043,9300	4.079,8900	4.075,0000
07/06/2021	4.115,2200	4.042,6400	4.077,3600	4.080,0000
06/06/2021	4.115,4500	4.031,6800	4.060,5600	4.080,0000
03/06/2021	4.123,7200	4.043,3100	4.080,0000	4.080,0000
02/06/2021	4.112,7500	4.032,4800	4.061,8400	4.080,0000
01/06/2021	4.111,1700	4.038,0700	4.072,9800	4.070,0000
31/05/2021	4.107,1800	4.029,0100	4.054,7800	4.075,0000
30/05/2021	4.068,3700	4.065,3700	4.065,3700	4.068,3700
27/05/2021	4.109,5200	4.033,4700	4.076,9700	4.070,0000
26/05/2021	4.116,0300	4.034,1700	4.090,0100	4.070,0000
25/05/2021	4.111,9800	4.036,1100	4.082,0000	4.071,5000
24/05/2021	4.109,6500	4.041,2300	4.072,4800	4.080,0000
23/05/2021	4.116,3900	4.039,3600	4.087,6900	4.078,0000
20/05/2021	4.111,2700	4.039,4100	4.075,6800	4.075,0000
19/05/2021	4.109,7300	4.037,0700	4.072,4700	4.075,0000
18/05/2021	4.109,5000	4.036,0600	4.074,0600	4.073,0000
17/05/2021	4.106,3600	4.034,4500	4.067,8100	4.072,5000
16/05/2021	4.101,4700	4.030,6200	4.058,6500	4.070,0000
13/05/2021	4.101,5300	4.031,0200	4.059,8600	4.071,0000
12/05/2021	4.109,7800	4.029,1600	4.081,7900	4.070,0000
11/05/2021	4.102,0700	4.031,7000	4.065,7400	4.065,0000
10/05/2021	4.100,8000	4.021,4300	4.050,3200	4.064,2900
09/05/2021	4.087,2400	3.998,8900	4.020,0100	4.064,0000
06/05/2021	4.086,0800	4.013,2500	4.050,0000	4.050,0000
05/05/2021	4.086,6900	4.013,6400	4.050,3300	4.050,0000
04/05/2021	4.088,3200	4.010,3700	4.043,9300	4.050,0000
03/05/2021	4.090,9100	4.011,5200	4.055,8700	4.053,0000
02/05/2021	4.093,3300	4.015,2200	4.063,5500	4.050,0000
29/04/2021	4.086,2300	4.012,0100	4.049,9700	4.050,0000
28/04/2021	4.087,8500	4.015,7600	4.055,3500	4.053,0000
27/04/2021	4.101,3800	4.014,9300	4.052,6500	4.050,0000
26/04/2021	4.087,2800	4.017,2300	4.052,2500	4.050,0000
25/04/2021	4.084,5800	4.006,8100	4.031,2300	4.050,0000
23/04/2021	4.050,0000	4.050,0000	4.050,0000	4.050,0000
22/04/2021	4.084,9500	4.012,5000	4.047,9500	4.045,0000
21/04/2021	4.084,4100	4.013,4500	4.046,8600	4.050,0000
20/04/2021	4.084,3500	4.014,6000	4.047,4600	4.053,0000
19/04/2021	4.082,9900	4.014,0200	4.047,0100	4.050,0000
18/04/2021	4.089,4000	4.014,5700	4.055,2500	4.050,0000
15/04/2021	4.082,1500	4.012,2400	4.046,0000	4.048,0000
14/04/2021	4.082,5900	4.011,5200	4.046,6100	4.045,0000
13/04/2021	4.083,3800	4.012,2200	4.048,1000	4.045,0000
12/04/2021	4.084,5100	4.008,9200	4.046,9200	4.045,0000
11/04/2021	4.084,2000	4.007,8300	4.041,7100	4.048,0000
09/04/2021	4.045,0000	4.045,0000	4.045,0000	4.045,0000
08/04/2021	4.043,2600	4.025,8400	4.025,8400	4.043,2600
07/04/2021	4.053,8800	4.044,7500	4.053,8800	4.044,7500
06/04/2021	4.046,8400	4.023,1800	4.023,1800	4.046,8400
05/04/2021	4.045,2300	4.016,5200	4.016,5200	4.045,2300
04/04/2021	4.042,0800	4.033,4600	4.033,4600	4.038,5400
01/04/2021	4.076,0200	3.998,0700	4.031,0900	4.042,5000
31/03/2021	4.094,4200	4.006,6300	4.067,5800	4.045,0000
30/03/2021	4.092,9100	4.009,0400	4.048,3900	4.050,0000
29/03/2021	4.087,3300	4.012,3400	4.054,7000	4.045,0000
28/03/2021	4.092,1300	4.018,2700	4.063,3700	4.045,0000
25/03/2021	4.093,0500	4.016,1400	4.052,1400	4.050,0000
24/03/2021	4.091,1700	4.012,2800	4.060,6800	4.052,0000
23/03/2021	4.102,6400	4.017,1900	4.081,8700	4.054,0000
22/03/2021	4.095,2200	4.021,5400	4.063,9100	4.052,0000
21/03/2021	4.094,3500	4.023,0100	4.064,8600	4.051,0000
18/03/2021	4.094,5300	4.024,2100	4.060,1100	4.060,0000
17/03/2021	4.087,6500	4.017,4400	4.056,5000	4.057,0000
16/03/2021	4.086,9300	4.014,8700	4.048,8000	4.050,0000
15/03/2021	4.096,4200	4.020,7300	4.062,0000	4.056,0000
14/03/2021	4.096,3900	4.020,6100	4.050,0400	4.060,0000
11/03/2021	4.092,0200	4.022,1400	4.060,0000	4.060,0000
10/03/2021	4.087,0000	4.009,6400	4.060,0000	4.060,0000
09/03/2021	4.102,0300	4.020,5700	4.072,9300	4.059,5000
08/03/2021	4.100,1700	4.028,8800	4.069,8700	4.057,5000
07/03/2021	4.100,1300	4.023,6900	4.071,4100	4.060,0000
04/03/2021	4.116,2500	4.027,1400	4.098,9000	4.060,0000
03/03/2021	4.109,2200	4.032,3100	4.065,0000	4.063,0000
02/03/2021	4.110,0700	4.022,5400	4.047,7900	4.067,0000
01/03/2021	4.106,7700	4.031,5000	4.073,0000	4.067,0000
28/02/2021	4.110,2400	4.036,5900	4.078,7200	4.073,0000
25/02/2021	4.105,6900	4.038,1200	4.069,8100	4.074,0000
24/02/2021	4.108,9200	4.045,1800	4.066,0000	4.089,1000
23/02/2021	4.114,2500	4.030,4100	4.086,2300	4.070,0000
22/02/2021	4.113,1700	4.026,3800	4.054,8900	4.070,0000
21/02/2021	4.107,2300	4.032,8400	4.071,9900	4.070,0000
18/02/2021	4.106,9200	4.035,5000	4.080,1100	4.065,0000
17/02/2021	4.113,7600	4.038,5700	4.071,0000	4.070,0000
16/02/2021	4.118,4700	4.034,6300	4.107,2500	4.066,0000
15/02/2021	4.109,0000	4.041,1100	4.079,5700	4.065,0000
14/02/2021	4.085,1000	4.063,1800	4.063,1800	4.085,1000
11/02/2021	4.111,3100	4.039,0200	4.071,0000	4.070,0000
10/02/2021	4.109,9900	4.039,9200	4.071,0000	4.070,0000
09/02/2021	4.103,8900	4.037,8100	4.072,0000	4.070,0000
08/02/2021	4.105,7600	4.040,2300	4.070,0000	4.065,0000
07/02/2021	4.111,1800	4.029,1700	4.051,4000	4.071,0000
04/02/2021	4.107,3400	4.037,3200	4.078,1200	4.072,0000
03/02/2021	4.108,1800	4.036,3100	4.082,2700	4.071,0000
02/02/2021	4.112,9000	4.030,1800	4.066,0000	4.071,0000
01/02/2021	4.102,8400	4.029,4500	4.063,9300	4.067,5000
31/01/2021	4.095,6900	4.030,5900	4.062,6300	4.062,0000
28/01/2021	4.093,4100	4.030,3400	4.059,2400	4.065,0000
27/01/2021	4.097,2900	4.029,1600	4.060,9500	4.066,0000
26/01/2021	4.107,6800	4.023,4900	4.065,0000	4.060,0000
25/01/2021	4.097,5800	4.026,4400	4.065,8200	4.062,0000
24/01/2021	4.094,8100	4.025,0000	4.062,2100	4.060,0000
21/01/2021	4.094,0500	4.021,3900	4.050,0000	4.060,0000
20/01/2021	4.103,7500	4.017,3700	4.051,2200	4.060,0000
19/01/2021	4.100,8900	4.018,7000	4.073,4200	4.055,0000
18/01/2021	4.103,1700	4.025,3100	4.068,3200	4.057,5000
17/01/2021	4.087,5900	4.078,5500	4.086,7900	4.078,5500
14/01/2021	4.097,6400	4.029,0300	4.070,3700	4.055,0000
13/01/2021	4.096,3500	4.027,8800	4.067,9600	4.055,0000
12/01/2021	4.095,0700	4.016,4900	4.055,0000	4.055,0000
11/01/2021	4.099,5600	4.029,4400	4.076,8100	4.060,0000
10/01/2021	4.105,2800	4.030,3000	4.088,4400	4.055,0000
07/01/2021	4.092,7900	4.022,1400	4.055,9300	4.055,0000
06/01/2021	4.093,7000	4.021,2000	4.066,3100	4.055,0000
05/01/2021	4.091,0800	4.013,3000	4.047,9800	4.055,0000
04/01/2021	4.091,6700	4.015,7200	4.061,7600	4.055,0000
03/01/2021	4.081,0600	4.009,7600	4.045,3000	4.045,0000
31/12/2020	4.057,9600	4.057,9600	4.057,9600	4.057,9600
30/12/2020	4.074,3000	3.990,3500	4.021,9500	4.045,0000
29/12/2020	4.067,3300	3.986,2600	4.013,8900	4.030,0000
28/12/2020	4.064,3900	3.988,9700	4.019,7500	4.030,0000
27/12/2020	4.063,5600	3.995,0100	4.026,9500	4.030,0000
24/12/2020	4.031,9100	4.031,9100	4.031,9100	4.031,9100
23/12/2020	4.063,8800	3.996,2900	4.029,9900	4.030,0000
22/12/2020	4.081,0200	4.004,0400	4.059,9100	4.035,0000
21/12/2020	4.070,1600	4.005,2700	4.032,2800	4.035,0000
20/12/2020	4.084,9800	4.013,9800	4.058,5100	4.045,0100
17/12/2020	4.074,2900	4.006,0800	4.033,7500	4.045,0100
16/12/2020	4.074,8500	4.008,7000	4.042,7400	4.045,0000
15/12/2020	4.086,8900	4.009,3600	4.061,4800	4.040,0100
14/12/2020	4.088,8900	4.016,1800	4.060,5400	4.045,0000
13/12/2020	4.093,2500	4.027,7900	4.074,0500	4.055,0000
10/12/2020	4.098,0000	4.006,8800	4.031,0100	4.050,0000
09/12/2020	4.092,6300	4.018,5000	4.055,0000	4.050,0100
08/12/2020	4.104,0100	4.017,7700	4.082,4700	4.055,0000
07/12/2020	4.105,6700	4.029,8000	4.085,7500	4.055,0000
06/12/2020	4.104,3000	4.019,4300	4.061,2600	4.050,0000
04/12/2020	4.055,0000	4.055,0000	4.055,0000	4.055,0000
03/12/2020	4.081,1200	4.016,3500	4.045,0500	4.050,0000
02/12/2020	4.081,6500	4.008,0000	4.050,0000	4.055,0000
01/12/2020	4.079,4400	4.000,1800	4.047,5000	4.050,0000
30/11/2020	4.097,5900	4.020,2200	4.050,0000	4.053,0000
29/11/2020	4.091,3400	4.008,1200	4.032,7400	4.048,0000
26/11/2020	4.085,3500	4.015,5100	4.059,7700	4.047,0000
25/11/2020	4.086,5400	4.008,1100	4.035,0600	4.064,0400
24/11/2020	4.088,3900	4.007,7400	4.055,0000	4.045,0000
23/11/2020	4.097,7300	4.012,9000	4.071,0300	4.050,0000
22/11/2020	4.093,2100	4.016,2600	4.062,2100	4.050,0100
19/11/2020	4.100,9900	4.024,5700	4.062,0000	4.055,0000
18/11/2020	4.104,4300	4.029,3200	4.063,0700	4.060,0000
17/11/2020	4.096,7400	4.025,2900	4.063,0000	4.060,0000
16/11/2020	4.092,0500	4.026,2000	4.061,0000	4.060,0000
15/11/2020	4.094,7900	4.026,0300	4.056,4400	4.060,0000
12/11/2020	4.099,8200	4.030,1200	4.061,9300	4.065,0000
11/11/2020	4.097,0600	4.028,3000	4.069,2400	4.060,0000
10/11/2020	4.102,3700	4.038,0700	4.070,0000	4.074,7400
09/11/2020	4.109,0500	4.040,3200	4.086,5200	4.069,9900
08/11/2020	4.106,2400	4.039,4100	4.077,7700	4.070,0000
05/11/2020	4.105,5100	4.045,3800	4.081,3600	4.070,0000
04/11/2020	4.105,9000	4.032,4600	4.059,2200	4.070,0000
03/11/2020	4.097,9400	4.033,3700	4.067,3000	4.067,0000
02/11/2020	4.097,9800	4.027,1200	4.065,1300	4.065,0000
01/11/2020	4.100,8600	4.027,2900	4.070,8300	4.060,0000
29/10/2020	4.114,7200	4.027,0200	4.096,7500	4.065,0000
28/10/2020	4.114,4800	4.039,5500	4.098,9000	4.060,0000
27/10/2020	4.118,6700	4.042,6000	4.090,0900	4.065,0000
26/10/2020	4.124,8400	4.034,3800	4.114,0700	4.060,0000
25/10/2020	4.141,2600	4.046,3200	4.082,1000	4.075,0000
22/10/2020	4.127,5600	4.047,9500	4.104,3600	4.086,0000
21/10/2020	4.139,4600	4.055,0300	4.109,5100	4.080,0100
20/10/2020	4.138,0100	4.069,5300	4.100,0800	4.105,0000
19/10/2020	4.135,5500	4.069,5300	4.100,0800	4.105,0000
18/10/2020	4.135,5500	4.069,5300	4.100,0800	4.105,0000
15/10/2020	4.135,0500	4.070,5300	4.100,0800	4.105,0000
14/10/2020	4.135,0500	4.070,5300	4.100,0800	4.106,0100
13/10/2020	4.152,7100	4.076,6300	4.125,8300	4.105,0000
12/10/2020	4.143,8400	4.068,0400	4.100,0800	4.103,5000
11/10/2020	4.100,0800	4.100,0800	4.100,0800	4.100,0800
08/10/2020	4.134,5500	4.068,0400	4.100,0800	4.102,5000
07/10/2020	4.135,0500	4.068,0400	4.100,0800	4.103,5000
06/10/2020	4.142,3400	4.068,0400	4.116,9700	4.102,0000
05/10/2020	4.132,0500	4.068,0400	4.100,0800	4.100,0000
04/10/2020	4.132,5500	4.068,0400	4.100,0800	4.100,0000
01/10/2020	4.142,3400	4.068,0400	4.100,0800	4.102,0000
30/09/2020	4.132,0500	4.060,0000	4.092,0500	4.100,0000
29/09/2020	4.130,5500	4.049,5300	4.075,3700	4.102,0000
28/09/2020	4.116,3300	4.057,5000	4.083,3300	4.090,0100
27/09/2020	4.127,5500	4.054,0000	4.100,0800	4.090,0100
24/09/2020	4.118,8300	4.047,0300	4.075,3700	4.091,0000
23/09/2020	4.127,0500	4.055,0000	4.100,0800	4.090,0000
22/09/2020	4.137,3400	4.056,5000	4.116,9700	4.093,0000
21/09/2020	4.138,3400	4.052,5000	4.093,0000	4.090,0000
20/09/2020	4.134,5500	4.055,0000	4.083,3300	4.090,0000
17/09/2020	4.128,3300	4.047,0300	4.066,7200	4.100,0000
16/09/2020	4.150,2000	4.059,5000	4.100,5000	4.100,0000
15/09/2020	4.141,3400	4.076,1300	4.116,9700	4.101,0000
14/09/2020	4.141,3400	4.068,0400	4.116,9700	4.100,0000
13/09/2020	4.143,3400	4.068,0400	4.108,8700	4.102,0000
10/09/2020	4.137,0500	4.068,0400	4.100,0800	4.105,0000
09/09/2020	4.137,5500	4.068,0400	4.100,0800	4.105,0000
08/09/2020	4.146,3400	4.076,1300	4.116,9700	4.106,0000
07/09/2020	4.149,3400	4.074,6300	4.116,9700	4.105,0000
06/09/2020	4.116,9700	4.100,0800	4.116,9700	4.100,0800
03/09/2020	4.140,5500	4.065,5400	4.100,0800	4.105,0100
02/09/2020	4.149,3400	4.074,6300	4.116,9700	4.107,0000
01/09/2020	4.134,0000	4.100,0800	4.134,0000	4.100,0800
31/08/2020	4.100,0800	4.100,0800	4.100,0800	4.100,0800
30/08/2020	4.134,0000	4.100,0800	4.134,0000	4.100,0800
27/08/2020	4.134,0000	4.100,0800	4.100,0800	4.134,0000
26/08/2020	4.100,0800	4.083,3300	4.083,3300	4.100,0800
25/08/2020	4.100,0800	4.083,3300	4.083,3300	4.100,0800
24/08/2020	4.100,0800	4.092,0500	4.100,0800	4.092,0500
23/08/2020	4.100,0800	4.092,0500	4.092,0500	4.100,0800
20/08/2020	4.083,3300	4.075,3700	4.075,3700	4.083,3300
19/08/2020	4.116,9700	4.092,0500	4.116,9700	4.092,0500
18/08/2020	4.083,3300	4.083,3300	4.083,3300	4.083,3300
17/08/2020	4.132,5500	4.068,0400	4.101,0000	4.101,0000
16/08/2020	4.132,5500	4.068,0400	4.100,0800	4.102,0000
13/08/2020	4.116,9700	4.116,9700	4.116,9700	4.116,9700
12/08/2020	4.134,5500	4.068,0400	4.100,0800	4.100,0000
11/08/2020	4.143,3400	4.076,6300	4.116,9700	4.105,0000
10/08/2020	4.141,3400	4.068,0400	4.116,9700	4.101,0000
09/08/2020	4.141,3400	4.068,0400	4.116,9700	4.100,0000
06/08/2020	4.132,0500	4.068,0400	4.100,0800	4.100,0000
05/08/2020	4.141,3400	4.068,0400	4.100,0800	4.100,5000
04/08/2020	4.116,9700	4.116,9700	4.116,9700	4.116,9700
03/08/2020	4.150,2000	4.076,1300	4.116,9700	4.100,0000
02/08/2020	4.150,2000	4.083,7900	4.134,0000	4.101,0000
30/07/2020	4.132,0500	4.044,1300	4.050,2400	4.100,0000
29/07/2020	4.132,5500	4.055,5000	4.083,3300	4.096,9900
28/07/2020	4.135,0500	4.063,0300	4.100,0800	4.095,0000
27/07/2020	4.135,5500	4.057,5000	4.083,3300	4.101,0100
26/07/2020	4.132,5500	4.044,1300	4.050,2400	4.101,0000
23/07/2020	4.132,0500	4.060,0000	4.092,0500	4.100,0000
22/07/2020	4.130,5500	4.068,0400	4.100,0800	4.102,0000
21/07/2020	4.132,0500	4.044,1300	4.058,8200	4.100,0000
20/07/2020	4.131,0500	4.059,0000	4.092,0500	4.100,0000
19/07/2020	4.132,0500	4.059,0000	4.092,0500	4.097,5000
16/07/2020	4.132,5500	4.058,0000	4.100,0800	4.101,0000
15/07/2020	4.140,8400	4.065,5400	4.108,8700	4.095,0000
14/07/2020	4.132,5500	4.063,0300	4.100,0800	4.096,0000
13/07/2020	4.142,3400	4.076,1300	4.116,9700	4.100,0000
12/07/2020	4.151,2000	4.076,1300	4.125,8300	4.103,0000
09/07/2020	4.150,2000	4.076,1300	4.125,8300	4.101,0000
08/07/2020	4.140,8400	4.059,0000	4.083,3300	4.100,0000
07/07/2020	4.133,0500	4.067,0300	4.100,0800	4.100,0000
06/07/2020	4.133,0500	4.060,0000	4.092,0500	4.102,0000
05/07/2020	4.132,0500	4.068,0400	4.100,0800	4.100,0000
02/07/2020	4.139,8400	4.070,5300	4.108,8700	4.103,0000
01/07/2020	4.129,5500	4.060,0000	4.092,0500	4.100,0000
30/06/2020	4.139,3400	4.065,5400	4.108,8700	4.095,0100
29/06/2020	4.139,3400	4.072,6300	4.116,9700	4.097,0100
28/06/2020	4.138,3400	4.051,5300	4.100,0800	4.093,0000
25/06/2020	4.115,5500	4.042,5000	4.092,0500	4.065,0000
24/06/2020	4.124,5500	4.043,5000	4.067,0000	4.075,0000
23/06/2020	4.098,1900	4.026,6300	4.058,8200	4.065,0000
22/06/2020	4.097,6900	4.018,7800	4.042,4000	4.065,0000
21/06/2020	4.115,5500	4.026,6300	4.092,0500	4.066,0000
18/06/2020	4.115,0500	4.032,5000	4.066,0000	4.061,0000
17/06/2020	4.098,1900	4.032,0300	4.066,7200	4.060,0000
16/06/2020	4.151,1600	4.026,6300	4.151,1600	4.065,0000
15/06/2020	4.133,2000	4.058,6300	4.067,0000	4.065,0000
14/06/2020	4.165,6600	4.065,0000	4.160,1800	4.065,0000
11/06/2020	4.147,7000	4.076,7900	4.134,0000	4.091,0000
10/06/2020	4.146,3400	4.068,0400	4.111,0000	4.101,0000
09/06/2020	4.145,8400	4.060,0000	4.092,0500	4.105,0000
08/06/2020	4.148,3400	4.081,1300	4.116,9700	4.115,0000
07/06/2020	4.160,2000	4.089,2900	4.134,0000	4.110,0000
04/06/2020	4.151,3400	4.062,0300	4.066,7200	4.120,0000
03/06/2020	4.152,3400	4.078,0300	4.108,8700	4.120,0000
02/06/2020	4.152,3400	4.078,5300	4.121,0000	4.123,0000
01/06/2020	4.162,2100	4.086,1300	4.116,9700	4.120,0000
31/05/2020	4.162,2100	4.086,1300	4.134,0000	4.125,0000
28/05/2020	4.160,2000	4.062,0300	4.075,3700	4.120,0000
27/05/2020	4.151,3400	4.073,0300	4.110,0000	4.122,0000
26/05/2020	4.146,3400	4.081,6300	4.116,9700	4.111,0000
25/05/2020	4.159,7100	4.083,6300	4.125,8300	4.112,5000
24/05/2020	4.125,8300	4.125,8300	4.125,8300	4.125,8300
21/05/2020	4.157,2100	4.083,1300	4.110,0100	4.110,0000
20/05/2020	4.144,3400	4.070,5300	4.108,8700	4.105,0000
19/05/2020	4.144,3400	4.070,5300	4.107,0000	4.105,0000
18/05/2020	4.144,3400	4.046,6300	4.058,8200	4.105,0000
17/05/2020	4.143,3400	4.058,0000	4.108,8700	4.105,0000
14/05/2020	4.139,3400	4.065,5400	4.108,8700	4.096,5100
13/05/2020	4.153,2100	4.089,6300	4.117,0000	4.117,0000
12/05/2020	4.143,8400	4.075,5300	4.108,8700	4.115,0000
11/05/2020	4.152,2000	4.085,6300	4.125,8300	4.111,0000
10/05/2020	4.143,3400	4.078,0300	4.108,8700	4.115,0000
07/05/2020	4.144,3400	4.067,5000	4.092,0500	4.110,0000
06/05/2020	4.143,8400	4.075,5300	4.108,8700	4.110,0000
05/05/2020	4.140,8400	4.073,0300	4.105,0000	4.105,0000
04/05/2020	4.145,8400	4.073,0300	4.108,8700	4.110,0000
03/05/2020	4.145,8400	4.041,2800	4.050,9700	4.110,0000
30/04/2020	4.118,1900	4.041,2800	4.050,9700	4.106,0000
29/04/2020	4.126,8400	4.054,5300	4.075,3700	4.112,0000
28/04/2020	4.138,3400	4.042,0400	4.116,9700	4.100,0000
27/04/2020	4.140,8400	4.042,0400	4.075,3700	4.100,0000
26/04/2020	4.114,6900	4.034,1300	4.058,8200	4.100,0000
23/04/2020	4.113,3400	4.039,5300	4.075,3700	4.080,0100
22/04/2020	4.122,5500	4.039,5300	4.092,0500	4.075,0000
21/04/2020	4.113,8300	4.016,0100	4.034,6200	4.081,0000
20/04/2020	4.091,1100	4.018,7800	4.042,4000	4.069,9900
19/04/2020	4.088,6100	4.012,7900	4.042,4000	4.065,0000
16/04/2020	4.095,1900	4.011,2900	4.056,0000	4.055,0000
15/04/2020	4.086,6200	4.011,2900	4.042,4000	4.055,0000
14/04/2020	4.086,6200	4.003,5100	4.034,6200	4.057,0100
13/04/2020	4.097,1900	4.008,7900	4.051,0000	4.060,0000
12/04/2020	4.088,6100	4.011,2900	4.042,4000	4.050,0000
09/04/2020	4.097,6900	4.018,7800	4.050,9700	4.070,9900
08/04/2020	4.106,3300	4.026,6300	4.058,8200	4.065,0000
07/04/2020	4.097,1900	4.026,6300	4.058,8200	4.065,0000
06/04/2020	4.103,8400	4.029,1300	4.075,3700	4.065,0000
05/04/2020	4.106,8300	4.026,6300	4.058,8200	4.065,0000
02/04/2020	4.115,5500	4.034,1300	4.092,0500	4.075,0000
01/04/2020	4.114,5500	4.031,6300	4.058,8200	4.070,0000
31/03/2020	4.102,1900	4.008,5000	4.075,0000	4.070,0000
30/03/2020	4.108,3300	4.037,0300	4.075,3700	4.069,9900
29/03/2020	4.097,1900	3.993,6200	3.993,9400	4.065,0000
26/03/2020	4.086,6200	4.008,5000	4.034,6200	4.061,0000
25/03/2020	4.103,3300	3.998,2800	4.009,9600	4.055,0000
24/03/2020	4.100,8400	4.011,2900	4.075,3700	4.055,0000
23/03/2020	4.099,8400	3.984,6200	4.051,5100	4.050,0000
22/03/2020	4.098,3300	3.992,2800	4.075,3700	4.050,0000
19/03/2020	4.096,8300	4.023,5300	4.075,3700	4.044,9900
18/03/2020	4.098,3300	4.019,1300	4.067,4600	4.050,0000
17/03/2020	4.134,0000	4.008,7900	4.125,8300	4.050,0000
16/03/2020	4.134,0000	4.044,0000	4.125,8300	4.045,0100
15/03/2020	4.125,8300	4.038,0000	4.125,8300	4.045,0100
12/03/2020	4.109,5500	4.034,5300	4.050,0100	4.038,0000
11/03/2020	4.098,3300	4.014,1300	4.083,3300	4.045,0000
10/03/2020	4.110,5500	4.015,6200	4.100,0800	4.049,9900
09/03/2020	4.110,0500	4.042,0000	4.092,0500	4.060,0000
08/03/2020	4.108,3300	4.018,2800	4.042,4000	4.060,0000
05/03/2020	4.114,8300	4.013,5000	4.026,1200	4.075,0000
04/03/2020	4.107,6900	4.029,1300	4.058,8200	4.075,0000
03/03/2020	4.107,1900	4.034,1300	4.058,8200	4.085,0100
02/03/2020	4.113,3400	4.038,5300	4.074,9900	4.080,0100
01/03/2020	4.113,3400	4.039,5300	4.075,3700	4.080,0100
27/02/2020	4.104,6900	4.029,1300	4.058,8200	4.075,0000
26/02/2020	4.113,3400	4.029,1300	4.058,8200	4.075,0000
25/02/2020	4.115,8400	4.036,6300	4.067,4600	4.085,0000
24/02/2020	4.115,8400	4.034,1300	4.058,8200	4.085,0100
23/02/2020	4.115,8400	4.042,0400	4.075,3700	4.085,0100
20/02/2020	4.122,5500	4.042,0400	4.092,0500	4.080,0100
19/02/2020	4.122,5500	4.050,0000	4.092,0500	4.081,0000
18/02/2020	4.133,8400	4.050,0000	4.108,8700	4.080,0100
17/02/2020	4.125,0500	4.052,5000	4.092,0500	4.086,0000
16/02/2020	4.124,5500	4.045,5000	4.092,0500	4.085,0100
13/02/2020	4.122,5500	4.045,0000	4.092,0500	4.076,0000
12/02/2020	4.133,3400	4.042,5000	4.108,8700	4.075,0000
11/02/2020	4.092,0500	4.092,0500	4.092,0500	4.092,0500
10/02/2020	4.135,8400	4.040,0000	4.108,8700	4.075,0000
09/02/2020	4.127,0500	4.040,0000	4.092,0500	4.075,0000
06/02/2020	4.119,5500	4.040,0000	4.100,0800	4.070,0000
05/02/2020	4.125,8400	4.040,0000	4.108,8700	4.065,0000
04/02/2020	4.119,5500	4.042,5000	4.092,0500	4.070,0000
03/02/2020	4.112,0500	4.032,0300	4.075,3700	4.060,0000
02/02/2020	4.075,3700	4.075,3700	4.075,3700	4.075,3700
30/01/2020	4.110,5500	4.041,5000	4.092,0500	4.060,0000
29/01/2020	4.112,0500	4.040,0000	4.083,3300	4.060,0000
28/01/2020	4.123,8400	4.037,0000	4.060,0000	4.060,0000
27/01/2020	4.123,8400	4.021,1300	4.058,8200	4.060,0000
26/01/2020	4.097,6900	4.019,1300	4.058,8200	4.060,0000
23/01/2020	4.090,1900	4.019,1300	4.058,8200	4.050,0000
22/01/2020	4.091,1100	4.011,2900	4.042,4000	4.060,0000
21/01/2020	4.107,0500	4.019,1300	4.092,0500	4.050,0000
20/01/2020	4.104,5500	4.021,6300	4.058,8200	4.050,0000
19/01/2020	4.104,8300	4.019,1300	4.075,3700	4.050,0000
16/01/2020	4.058,8200	4.058,8200	4.058,8200	4.058,8200
15/01/2020	4.097,1900	4.020,6300	4.058,8200	4.060,0000
14/01/2020	4.097,6900	4.019,1300	4.058,5000	4.058,0000
13/01/2020	4.102,6900	4.019,1300	4.058,8200	4.060,0000
12/01/2020	4.102,6900	4.027,1300	4.058,8200	4.071,0000
10/01/2020	4.075,0000	4.075,0000	4.075,0000	4.075,0000
09/01/2020	4.113,3400	4.042,0400	4.075,3700	4.075,0000
08/01/2020	4.123,5500	4.042,0400	4.092,0500	4.080,0100
07/01/2020	4.115,8400	4.037,0300	4.075,3700	4.080,0100
06/01/2020	4.112,8300	4.040,5300	4.075,3700	4.078,0000
05/01/2020	4.112,3300	4.034,5300	4.066,7200	4.078,0000
02/01/2020	4.110,8300	4.034,5300	4.069,9900	4.070,0000
01/01/2020	4.118,3400	4.034,5300	4.075,3700	4.080,0000
31/12/2019	4.092,0500	4.075,3700	4.075,3700	4.092,0500
30/12/2019	4.111,3400	4.034,5300	4.066,7200	4.070,0000
29/12/2019	4.111,3400	4.021,6300	4.050,2400	4.071,0000
26/12/2019	4.102,1900	4.013,7800	4.042,4000	4.065,0000
25/12/2019	4.089,6100	4.013,7800	4.042,4000	4.062,0000
24/12/2019	4.058,8200	4.058,8200	4.058,8200	4.058,8200
23/12/2019	4.097,6900	4.021,6300	4.058,8200	4.060,0000
22/12/2019	4.097,6900	4.022,1200	4.058,8200	4.060,9900
19/12/2019	4.099,6900	4.026,6300	4.058,8200	4.065,0000
18/12/2019	4.118,5500	4.024,1300	4.092,0500	4.067,5000
17/12/2019	4.109,3300	4.040,0000	4.083,3300	4.065,0000
16/12/2019	4.110,8300	4.029,5300	4.066,7200	4.083,3300
15/12/2019	4.119,5500	4.021,6300	4.092,0500	4.065,0000
12/12/2019	4.099,6900	4.021,6300	4.058,8200	4.065,0000
11/12/2019	4.102,1900	4.021,6300	4.058,8200	4.066,0000
10/12/2019	4.110,8300	4.034,5300	4.083,3300	4.070,0000
09/12/2019	4.119,5500	4.042,5000	4.092,0500	4.069,5000
08/12/2019	4.113,3400	4.040,0000	4.083,3300	4.070,0000
05/12/2019	4.113,3400	4.022,6300	4.058,8200	4.070,0000
04/12/2019	4.103,1900	4.022,6300	4.065,0000	4.067,0000
03/12/2019	4.101,1900	4.025,6300	4.058,8200	4.068,0000
02/12/2019	4.109,8300	4.016,2800	4.042,4000	4.068,0000
01/12/2019	4.110,8300	4.021,6300	4.075,3700	4.065,0000
28/11/2019	4.110,8300	4.023,5300	4.075,3700	4.065,0000
27/11/2019	4.075,3700	4.058,8200	4.058,8200	4.075,3700
26/11/2019	4.096,1900	4.014,1300	4.053,0000	4.050,0000
25/11/2019	4.095,6900	4.014,1300	4.058,8200	4.050,0000
24/11/2019	4.104,3400	4.015,1300	4.075,3700	4.060,0000
22/11/2019	4.052,0000	4.051,0100	4.051,0100	4.052,0000
21/11/2019	4.096,1900	4.014,1300	4.058,8200	4.050,0000
20/11/2019	4.096,1900	4.007,7800	4.042,4000	4.053,0000
19/11/2019	4.091,1100	4.011,2900	4.042,4000	4.055,0000
18/11/2019	4.086,6200	4.006,2900	4.042,4000	4.051,0000
17/11/2019	4.086,1100	3.998,5100	4.026,1200	4.050,0000
14/11/2019	4.091,6100	4.016,2800	4.042,4000	4.065,0000
13/11/2019	4.108,8300	4.024,6300	4.083,3300	4.066,0000
12/11/2019	4.119,5500	4.029,5300	4.075,3700	4.065,0000
11/11/2019	4.111,3400	4.029,5300	4.075,3700	4.065,0000
10/11/2019	4.111,3400	4.021,6300	4.075,3700	4.066,0000
07/11/2019	4.110,8300	4.021,6300	4.075,3700	4.066,0000
06/11/2019	4.110,8300	4.021,6300	4.075,3700	4.065,0000
05/11/2019	4.110,8300	4.021,6300	4.075,3700	4.065,0000
04/11/2019	4.099,6900	4.016,6300	4.066,7200	4.060,0000
03/11/2019	4.105,8300	4.014,6300	4.075,3700	4.055,0000
31/10/2019	4.075,3700	4.075,3700	4.075,3700	4.075,3700
30/10/2019	4.103,8400	4.006,2900	4.050,0000	4.051,0000
29/10/2019	4.096,1900	4.005,2800	4.042,4000	4.048,0000
28/10/2019	4.104,8300	4.006,2900	4.075,3700	4.052,0000
27/10/2019	4.103,8400	4.027,5300	4.075,3700	4.056,0000
24/10/2019	4.103,8400	4.024,1300	4.058,8200	4.060,0000
23/10/2019	4.089,1100	4.014,2800	4.060,9900	4.060,0000
22/10/2019	4.097,6900	4.021,1300	4.058,8200	4.060,0000
21/10/2019	4.097,6900	4.021,1300	4.058,8200	4.060,0000
20/10/2019	4.103,1900	4.019,1300	4.058,8200	4.060,0000
17/10/2019	4.102,6900	4.026,6300	4.058,8200	4.070,0000
16/10/2019	4.102,6900	4.016,2800	4.042,4000	4.071,0000
15/10/2019	4.102,1900	4.019,1300	4.058,8200	4.065,0000
14/10/2019	4.112,3300	4.026,0300	4.075,3700	4.062,5000
13/10/2019	4.075,3700	4.075,3700	4.075,3700	4.075,3700
10/10/2019	4.124,5500	4.040,0000	4.092,0500	4.070,0000
09/10/2019	4.128,5500	4.042,5000	4.092,0500	4.075,0000
08/10/2019	4.129,5500	4.050,0000	4.092,0500	4.088,0000
07/10/2019	4.120,8300	4.042,0400	4.083,3300	4.087,5000
06/10/2019	4.129,5500	4.042,0400	4.092,0500	4.085,0100
03/10/2019	4.132,0500	4.044,0300	4.075,3700	4.090,0000
02/10/2019	4.132,0500	4.047,0300	4.075,3700	4.095,0000
01/10/2019	4.100,0800	4.075,3700	4.092,0500	4.075,3700
30/09/2019	4.108,8700	4.092,0500	4.108,8700	4.092,0500
29/09/2019	4.108,8700	4.092,0500	4.092,0500	4.108,8700
26/09/2019	4.144,3400	4.066,0300	4.102,0000	4.101,0000
25/09/2019	4.143,3400	4.065,5400	4.108,8700	4.100,0000
24/09/2019	4.137,0500	4.052,0400	4.075,3700	4.105,0000
23/09/2019	4.135,5500	4.062,5000	4.092,0500	4.105,0000
22/09/2019	4.145,8400	4.062,5000	4.108,8700	4.105,0000
19/09/2019	4.148,3400	4.062,5000	4.108,8700	4.110,0000
18/09/2019	4.140,0500	4.063,0000	4.100,0800	4.111,0000
17/09/2019	4.140,0500	4.054,5300	4.075,3700	4.110,0000
16/09/2019	4.148,8400	4.062,5000	4.108,8700	4.111,0000
15/09/2019	4.150,8400	4.057,5000	4.108,8700	4.110,0000
12/09/2019	4.150,8400	4.055,0000	4.092,0500	4.110,0100
11/09/2019	4.145,8400	4.063,0300	4.100,0000	4.108,8700
10/09/2019	4.108,8700	4.100,0800	4.100,0800	4.108,8700
09/09/2019	4.145,8400	4.055,0000	4.092,0500	4.100,0000
08/09/2019	4.142,3400	4.050,0000	4.108,8700	4.092,0500
05/09/2019	4.141,8400	4.058,5300	4.100,0800	4.092,0000
04/09/2019	4.132,5500	4.050,0000	4.083,3300	4.091,0000
03/09/2019	4.134,5500	4.042,0400	4.075,3700	4.090,0000
02/09/2019	4.134,5500	4.050,0000	4.092,0500	4.095,0000
01/09/2019	4.108,8700	4.092,0500	4.108,8700	4.092,0500
29/08/2019	4.132,5500	4.050,0000	4.092,0500	4.090,0000
28/08/2019	4.132,5500	4.050,0000	4.092,0500	4.090,0000
27/08/2019	4.132,5500	4.050,0000	4.092,0500	4.090,0000
26/08/2019	4.139,5000	4.092,0500	4.092,0500	4.139,5000
25/08/2019	4.140,0000	4.034,1300	4.058,8200	4.140,0000
22/08/2019	4.092,0500	4.075,3700	4.075,3700	4.092,0500
21/08/2019	4.083,3300	4.083,3300	4.083,3300	4.083,3300
20/08/2019	4.075,3700	4.075,3700	4.075,3700	4.075,3700
19/08/2019	4.092,0500	4.083,3300	4.092,0500	4.083,3300
18/08/2019	4.083,3300	4.083,3300	4.083,3300	4.083,3300
15/08/2019	4.092,0500	4.075,3700	4.092,0500	4.075,3700
14/08/2019	4.092,0500	4.075,3700	4.092,0500	4.075,3700
13/08/2019	4.100,0800	4.075,3700	4.100,0800	4.075,3700
12/08/2019	4.092,0500	4.083,3300	4.083,3300	4.092,0500
11/08/2019	4.092,0500	4.092,0500	4.092,0500	4.092,0500
08/08/2019	4.133,5500	4.050,0000	4.092,0500	4.090,0000
07/08/2019	4.133,5500	4.050,0000	4.083,3300	4.093,0000
06/08/2019	4.132,5500	4.050,0000	4.092,0500	4.091,0000
05/08/2019	4.133,5500	4.034,1300	4.058,8200	4.090,0000
04/08/2019	4.133,5500	4.033,4700	4.066,9500	4.092,5000
01/08/2019	4.117,1500	4.035,4400	4.071,0900	4.080,0000
31/07/2019	4.138,4000	4.044,1200	4.113,4900	4.080,0000
30/07/2019	4.124,1800	4.039,4800	4.075,6200	4.083,0000
29/07/2019	4.123,1400	4.041,2300	4.079,5300	4.083,0000
28/07/2019	4.127,5800	4.043,5400	4.083,9400	4.085,0000
25/07/2019	4.124,1400	4.040,4300	4.077,6200	4.085,0000
24/07/2019	4.125,1400	4.040,8200	4.087,5200	4.082,5000
23/07/2019	4.127,4200	4.042,6200	4.092,1900	4.082,0000
22/07/2019	4.123,7900	4.041,4300	4.087,3300	4.081,0000
21/07/2019	4.124,8800	4.042,5800	4.087,5800	4.083,0000
18/07/2019	4.121,0500	4.031,9600	4.062,7700	4.082,0000
17/07/2019	4.120,3700	4.037,8600	4.076,8500	4.080,0000
16/07/2019	4.123,2900	4.040,6900	4.083,3300	4.080,0000
15/07/2019	4.079,8300	4.079,8300	4.079,8300	4.079,8300
14/07/2019	4.118,6400	4.035,1400	4.072,0200	4.081,5000
11/07/2019	4.124,4800	4.038,6200	4.085,0700	4.082,5000
10/07/2019	4.117,5300	4.031,5700	4.061,9500	4.081,0000
09/07/2019	4.118,5700	4.035,5100	4.078,5000	4.080,0000
08/07/2019	4.117,7000	4.034,4000	4.074,9400	4.077,5000
07/07/2019	4.121,8100	4.032,9100	4.084,5700	4.075,0000
04/07/2019	4.111,3900	4.031,6400	4.072,1800	4.072,0000
03/07/2019	4.075,7500	4.072,5100	4.074,9200	4.072,5100
02/07/2019	4.130,6100	4.030,6600	4.110,6300	4.070,0000
01/07/2019	4.131,7200	4.049,5700	4.109,7000	4.070,0000
30/06/2019	4.128,3800	4.039,2800	4.068,8900	4.108,1800
29/06/2019	4.068,8900	4.068,8900	4.068,8900	4.068,8900
27/06/2019	4.068,8900	4.067,3200	4.067,3200	4.068,8900
26/06/2019	4.087,7700	4.048,6100	4.069,9600	4.067,3200
25/06/2019	4.089,4400	4.050,6300	4.069,9300	4.069,9600
24/06/2019	4.077,9000	4.043,6900	4.077,9000	4.069,9300
23/06/2019	4.088,3900	4.043,5100	4.077,9700	4.077,9000
22/06/2019	4.077,9700	4.077,9700	4.077,9700	4.077,9700
20/06/2019	4.081,8800	4.065,4800	4.077,9700	4.077,9700
19/06/2019	4.088,3900	4.054,7000	4.078,8900	4.077,9700
18/06/2019	4.081,9800	4.078,6500	4.079,9700	4.078,8900
17/06/2019	4.106,5500	4.063,9300	4.087,9100	4.079,9700
16/06/2019	4.087,9100	4.084,7400	4.084,7400	4.087,9100
15/06/2019	4.065,9900	4.065,9900	4.065,9900	4.065,9900
13/06/2019	4.081,3200	4.066,9000	4.069,9300	4.066,9000
12/06/2019	4.078,0700	4.069,4500	4.069,9600	4.069,9300
11/06/2019	4.073,9600	4.067,8100	4.073,9600	4.069,9600
10/06/2019	4.074,8700	4.068,4200	4.070,9800	4.073,9600
09/06/2019	4.070,9800	4.046,3000	4.063,9700	4.070,9800
08/06/2019	4.063,9700	4.063,9700	4.063,9700	4.063,9700
06/06/2019	4.066,1200	4.063,9700	4.065,9500	4.063,9700
05/06/2019	4.081,1400	4.064,8800	4.064,8800	4.065,9500
04/06/2019	4.069,9700	4.064,0000	4.064,0000	4.065,9300
03/06/2019	4.064,9700	4.058,4500	4.063,9800	4.064,0000
02/06/2019	4.064,4600	4.042,9500	4.042,9500	4.063,9800
01/06/2019	4.056,8900	4.056,8900	4.056,8900	4.056,8900
30/05/2019	4.061,9100	4.055,9100	4.056,8900	4.056,8900
29/05/2019	4.062,6600	4.055,9100	4.055,9100	4.056,8900
28/05/2019	4.060,6200	4.055,4300	4.055,9300	4.055,9100
27/05/2019	4.055,9300	4.043,5400	4.043,5400	4.055,9300
26/05/2019	4.043,6300	4.043,5400	4.043,6300	4.043,5400
25/05/2019	4.043,6300	4.043,6300	4.043,6300	4.043,6300
23/05/2019	4.060,9300	4.033,5100	4.059,9400	4.059,9600
22/05/2019	4.060,1900	4.058,9500	4.060,1900	4.059,9400
21/05/2019	4.060,1900	4.054,6000	4.055,9100	4.060,1900
20/05/2019	4.074,2000	4.029,8200	4.057,9100	4.055,9100
19/05/2019	4.059,9600	4.054,1300	4.059,9600	4.057,9100
18/05/2019	4.059,9600	4.059,9600	4.059,9600	4.059,9600
16/05/2019	4.064,7700	4.058,7500	4.059,9900	4.059,9600
15/05/2019	4.061,9400	4.052,4000	4.061,9400	4.059,9900
14/05/2019	4.090,0000	4.059,9600	4.059,9600	4.061,9400
13/05/2019	4.077,3300	4.058,9700	4.058,9700	4.059,9600
12/05/2019	4.064,0800	4.054,8600	4.057,9100	4.058,9700
11/05/2019	4.057,9100	4.057,9100	4.057,9100	4.057,9100
09/05/2019	4.059,9600	4.045,1100	4.059,9600	4.057,9100
08/05/2019	4.059,9600	4.056,6700	4.059,9600	4.059,9600
07/05/2019	4.061,9300	4.058,4700	4.059,9400	4.059,9600
06/05/2019	4.060,9300	4.058,7100	4.059,9400	4.059,9400
05/05/2019	4.059,9400	4.046,4900	4.057,9600	4.059,9400
04/05/2019	4.057,9600	4.057,9600	4.057,9600	4.057,9600
02/05/2019	4.065,1600	4.053,9600	4.053,9600	4.057,9600
01/05/2019	4.053,9600	4.049,9400	4.049,9400	4.053,9600
30/04/2019	4.049,9400	4.048,7100	4.049,9400	4.049,9400
29/04/2019	4.049,9400	4.038,7400	4.049,9400	4.049,9400
28/04/2019	4.049,9400	4.037,4400	4.037,4400	4.049,9400
27/04/2019	4.047,9700	4.047,9700	4.047,9700	4.047,9700
25/04/2019	4.047,9700	4.041,9200	4.041,9200	4.047,9700
24/04/2019	4.062,1800	4.040,4400	4.040,9200	4.041,9200
23/04/2019	4.095,2600	4.039,9400	4.039,9400	4.040,9200
22/04/2019	4.084,8000	4.036,9200	4.036,9200	4.039,9400
21/04/2019	4.089,3200	4.029,9300	4.030,9100	4.036,9200
20/04/2019	4.030,9100	4.030,9100	4.030,9100	4.030,9100
18/04/2019	4.092,4700	4.029,4000	4.030,9000	4.030,9100
17/04/2019	4.086,2900	4.029,9200	4.029,9200	4.030,9000
16/04/2019	4.082,2100	4.029,9200	4.029,9200	4.029,9200
15/04/2019	4.080,9700	4.029,9200	4.080,9700	4.029,9200
14/04/2019	4.080,9700	4.044,4500	4.044,4500	4.080,9700
13/04/2019	4.042,6500	4.042,6500	4.042,6500	4.042,6500
11/04/2019	4.043,8000	4.042,6500	4.043,8000	4.042,6500
10/04/2019	4.043,8000	4.019,9200	4.019,9200	4.043,8000
09/04/2019	4.055,2000	4.019,9200	4.021,9400	4.019,9200
08/04/2019	4.046,4400	4.020,9700	4.022,9300	4.021,9400
07/04/2019	4.047,2100	4.021,9100	4.021,9100	4.022,9300
06/04/2019	4.021,9100	4.021,9100	4.021,9100	4.021,9100
04/04/2019	4.041,5700	4.019,9700	4.023,9300	4.021,9100
03/04/2019	4.037,2400	4.021,9100	4.021,9100	4.023,9300
02/04/2019	4.034,4600	4.017,9200	4.017,9200	4.021,9100
01/04/2019	4.028,3700	4.016,9800	4.016,9800	4.017,9200
31/03/2019	4.037,5600	4.014,0000	4.014,0000	4.016,9800
30/03/2019	4.014,0000	4.014,0000	4.014,0000	4.014,0000
28/03/2019	4.034,9600	4.009,9800	4.009,9800	4.014,0000
27/03/2019	4.059,1300	4.000,9400	4.000,9400	4.009,9800
26/03/2019	4.039,8500	3.999,4900	3.999,9600	4.000,9400
25/03/2019	4.011,8200	3.999,9600	3.999,9600	3.999,9600
24/03/2019	4.017,7600	3.999,4700	4.014,5300	3.999,9600
23/03/2019	4.014,5300	4.014,5300	4.014,5300	4.014,5300
21/03/2019	4.003,7100	3.988,0000	3.988,0000	3.991,9500
20/03/2019	4.012,4000	3.984,5200	4.012,4000	3.988,0000
19/03/2019	4.012,4000	4.012,4000	4.012,4000	4.012,4000
18/03/2019	4.016,1000	3.989,9400	3.989,9400	4.012,4000
17/03/2019	4.003,9600	3.982,9000	3.989,9200	3.989,9400
16/03/2019	3.989,9200	3.989,9200	3.989,9200	3.989,9200
14/03/2019	4.008,4200	3.970,4300	3.988,9300	3.989,9200
13/03/2019	3.988,9300	3.988,9300	3.988,9300	3.988,9300
12/03/2019	3.988,9300	3.988,9300	3.988,9300	3.988,9300
11/03/2019	3.988,9300	3.988,9300	3.988,9300	3.988,9300
10/03/2019	3.988,9300	3.986,8600	3.986,8600	3.988,9300
09/03/2019	3.986,8600	3.986,8600	3.986,8600	3.986,8600
07/03/2019	4.052,2800	4.009,7300	4.009,7300	4.052,2800
06/03/2019	4.009,7300	3.896,9300	3.896,9300	4.009,7300
05/03/2019	4.013,3100	3.846,4200	3.849,8900	3.896,9300
04/03/2019	3.860,9400	3.837,9000	3.848,9500	3.849,8900
03/03/2019	4.027,4300	3.841,9600	4.027,4300	3.848,9500
28/02/2019	4.027,4300	3.849,9400	3.922,0100	3.849,9400
27/02/2019	4.010,6900	3.922,0100	3.995,9600	3.922,0100
26/02/2019	3.996,4600	3.981,5200	3.995,9900	3.995,9600
25/02/2019	4.012,8000	3.994,4600	3.995,0100	3.995,9900
24/02/2019	4.013,2400	3.995,0100	4.013,2400	3.995,0100
21/02/2019	4.013,2400	4.013,2400	4.013,2400	4.013,2400
20/02/2019	4.013,2400	4.013,2400	4.013,2400	4.013,2400
19/02/2019	4.013,2400	4.013,2400	4.013,2400	4.013,2400
18/02/2019	4.013,2400	4.013,2400	4.013,2400	4.013,2400
17/02/2019	4.013,2400	4.013,2400	4.013,2400	4.013,2400
14/02/2019	4.013,2400	4.013,2400	4.013,2400	4.013,2400
13/02/2019	4.013,2400	4.013,2400	4.013,2400	4.013,2400
12/02/2019	4.013,2400	4.013,2400	4.013,2400	4.013,2400
11/02/2019	4.013,2400	4.013,2400	4.013,2400	4.013,2400
10/02/2019	4.013,2400	4.011,3900	4.011,3900	4.013,2400
07/02/2019	4.009,9500	4.005,7700	4.009,9500	4.009,9500
06/02/2019	4.034,0300	4.009,9500	4.009,9500	4.009,9500
05/02/2019	4.027,2100	4.009,9500	4.009,9500	4.009,9500
04/02/2019	4.021,7100	4.009,9500	4.010,9900	4.009,9500
03/02/2019	4.016,0200	4.009,9800	4.014,9200	4.010,9900
31/01/2019	4.014,9200	4.014,9200	4.014,9200	4.014,9200
30/01/2019	4.014,9200	4.014,9200	4.014,9200	4.014,9200
29/01/2019	4.014,9200	4.014,9200	4.014,9200	4.014,9200
28/01/2019	4.014,9200	4.014,9200	4.014,9200	4.014,9200
27/01/2019	4.014,9200	4.014,9200	4.014,9200	4.014,9200
24/01/2019	4.014,9200	4.014,9200	4.014,9200	4.014,9200
23/01/2019	4.014,9200	4.014,9200	4.014,9200	4.014,9200
22/01/2019	4.014,9200	4.014,9200	4.014,9200	4.014,9200
21/01/2019	4.018,9400	4.014,9200	4.018,9400	4.014,9200
20/01/2019	4.024,6100	4.014,9100	4.014,9100	4.018,9400
17/01/2019	4.015,9100	4.013,9700	4.015,9100	4.014,9100
16/01/2019	4.018,9700	4.012,7800	4.018,9700	4.015,9100
15/01/2019	4.021,0600	4.018,4700	4.018,9400	4.018,9700
14/01/2019	4.019,9100	4.013,7200	4.017,9700	4.018,9400
13/01/2019	4.021,5300	4.017,9700	4.021,5300	4.017,9700
10/01/2019	4.021,5300	4.014,0300	4.014,0300	4.021,5300
09/01/2019	4.014,0300	4.014,0300	4.014,0300	4.014,0300
08/01/2019	4.015,9600	4.013,3900	4.015,9600	4.014,0300
07/01/2019	4.017,9700	4.010,0200	4.017,9700	4.015,9600
06/01/2019	4.019,9100	4.017,4200	4.017,9700	4.017,9700
03/01/2019	4.018,8800	4.014,9400	4.015,9100	4.017,9700
02/01/2019	4.041,1100	4.014,9100	4.021,9300	4.015,9100
01/01/2019	4.029,9500	4.011,5400	4.027,9200	4.021,9300
31/12/2018	4.027,9200	4.026,9000	4.026,9000	4.027,9200
30/12/2018	4.026,9000	4.026,9000	4.026,9000	4.026,9000
27/12/2018	4.031,9300	3.999,9300	4.031,9300	4.027,9500
26/12/2018	4.034,8900	4.026,0500	4.029,9200	4.031,9300
25/12/2018	4.031,9300	4.019,3800	4.019,3800	4.029,9200
24/12/2018	4.021,9600	4.019,3800	4.021,9600	4.019,3800
23/12/2018	4.040,5600	4.020,9100	4.020,9100	4.021,9600
20/12/2018	4.028,9200	4.020,9100	4.021,9600	4.020,9100
19/12/2018	4.029,9900	4.019,9400	4.020,9100	4.021,9600
18/12/2018	4.023,9000	4.019,9400	4.019,9400	4.020,9100
17/12/2018	4.024,9500	4.013,8200	4.024,9500	4.019,9400
16/12/2018	4.029,9000	4.012,3600	4.023,9000	4.024,9500
13/12/2018	4.031,3500	4.024,9500	4.029,9000	4.024,9500
12/12/2018	4.031,9300	4.018,0800	4.031,9300	4.029,9000
11/12/2018	4.052,5800	4.029,9000	4.029,9000	4.031,9300
10/12/2018	4.031,9300	4.028,2600	4.031,9300	4.029,9000
09/12/2018	4.031,9300	4.008,6500	4.029,9500	4.031,9300
06/12/2018	4.030,4200	4.019,2500	4.029,9200	4.029,9500
05/12/2018	4.033,5800	4.029,9200	4.029,9200	4.029,9200
04/12/2018	4.049,5200	4.029,4500	4.029,9500	4.029,9200
03/12/2018	4.049,0600	4.029,9500	4.049,0600	4.029,9500
02/12/2018	4.050,2900	4.039,9800	4.039,9800	4.049,0600
29/11/2018	4.067,8100	3.996,3500	4.039,9300	4.039,9200
28/11/2018	4.054,9900	3.985,5300	4.042,9500	4.039,9300
27/11/2018	4.077,8000	4.004,6900	4.045,9800	4.042,9500
26/11/2018	4.084,0400	4.015,3900	4.045,0000	4.045,9800
25/11/2018	4.080,3000	4.010,9900	4.047,4000	4.045,0000
22/11/2018	4.078,5700	4.004,7400	4.041,1600	4.040,9500
21/11/2018	4.076,8900	4.004,2500	4.039,9700	4.041,1600
20/11/2018	4.088,0800	4.014,5400	4.040,9500	4.039,9700
19/11/2018	4.059,8800	3.987,2300	4.006,1600	4.040,9500
18/11/2018	4.006,1600	4.004,9600	4.004,9600	4.006,1600
15/11/2018	4.073,3700	4.005,1700	4.045,9800	4.032,5600
14/11/2018	4.060,0500	3.989,1700	4.041,9600	4.045,9800
13/11/2018	4.066,8400	3.996,6900	4.041,9400	4.041,9600
12/11/2018	4.094,2600	4.028,7900	4.080,0600	4.041,9400
11/11/2018	4.094,6100	4.030,7700	4.044,9700	4.080,0600
08/11/2018	4.092,1700	4.026,0600	4.046,9800	4.044,9700
07/11/2018	4.082,6700	4.013,5300	4.045,9800	4.046,9800
06/11/2018	4.071,5900	4.003,2000	4.045,9800	4.045,9800
05/11/2018	4.077,7500	4.003,7900	4.045,9600	4.045,9800
04/11/2018	4.092,1800	4.014,1200	4.051,9500	4.045,9600
01/11/2018	4.116,1800	4.044,8600	4.060,9300	4.053,9300
31/10/2018	4.102,8300	4.034,0000	4.061,9300	4.060,9300
30/10/2018	4.108,6300	4.036,8500	4.069,9400	4.061,9300
29/10/2018	4.070,9300	4.069,9400	4.070,9300	4.069,9400
28/10/2018	4.070,9300	4.069,4500	4.069,9500	4.070,9300
27/10/2018	4.069,9500	4.069,9500	4.069,9500	4.069,9500
25/10/2018	4.069,9500	4.069,9500	4.069,9500	4.069,9500
24/10/2018	4.069,9500	4.069,9500	4.069,9500	4.069,9500
23/10/2018	4.070,9300	4.069,4500	4.069,9400	4.069,9500
22/10/2018	4.073,9500	4.069,9400	4.073,9500	4.069,9400
21/10/2018	4.080,0300	4.073,9500	4.080,0300	4.073,9500
20/10/2018	4.080,0300	4.080,0300	4.080,0300	4.080,0300
18/10/2018	4.084,9500	4.080,0300	4.084,9500	4.080,0300
17/10/2018	4.084,9500	4.083,9400	4.083,9400	4.084,9500
16/10/2018	4.084,4400	4.083,4300	4.083,9300	4.083,9400
15/10/2018	4.083,9300	4.080,4900	4.080,9800	4.083,9300
14/10/2018	4.080,9800	4.080,9800	4.080,9800	4.080,9800
13/10/2018	4.080,9800	4.080,9800	4.080,9800	4.080,9800
11/10/2018	4.081,9800	4.080,9800	4.081,9800	4.080,9800
10/10/2018	4.081,9800	4.080,9700	4.080,9700	4.081,9800
09/10/2018	4.082,4800	4.080,9700	4.081,9800	4.080,9700
08/10/2018	4.083,9800	4.081,9800	4.083,9800	4.081,9800
07/10/2018	4.083,9800	4.083,9800	4.083,9800	4.083,9800
06/10/2018	4.083,9800	4.083,9800	4.083,9800	4.083,9800
04/10/2018	4.083,9800	4.083,9800	4.083,9800	4.083,9800
03/10/2018	4.086,4000	4.083,9800	4.085,8900	4.083,9800
02/10/2018	4.098,9200	4.084,9000	4.096,9300	4.085,8900
01/10/2018	4.105,9000	4.096,9300	4.105,9000	4.096,9300
30/09/2018	4.133,9100	4.105,9000	4.133,9100	4.105,9000
29/09/2018	4.133,9100	4.133,9100	4.133,9100	4.133,9100
27/09/2018	4.135,3700	4.082,0100	4.113,9000	4.133,9100
26/09/2018	4.126,1900	4.053,7400	4.093,9600	4.113,9000
25/09/2018	4.132,8300	4.054,8600	4.105,9900	4.093,9600
24/09/2018	4.140,0800	4.069,8200	4.104,0800	4.105,9900
23/09/2018	4.140,2600	4.064,1800	4.092,4200	4.104,0800
22/09/2018	4.092,4200	4.092,4200	4.092,4200	4.092,4200
20/09/2018	4.131,5200	4.056,8400	4.103,9700	4.105,9900
19/09/2018	4.139,0800	4.067,2400	4.102,9600	4.103,9700
18/09/2018	4.137,0600	4.064,6200	4.102,0200	4.102,9600
17/09/2018	4.136,1700	4.060,4500	4.099,9800	4.102,0200
16/09/2018	4.152,1700	4.062,2200	4.099,9800	4.099,9800
15/09/2018	4.099,9800	4.099,9800	4.099,9800	4.099,9800
13/09/2018	4.124,6800	4.049,1700	4.101,0000	4.099,9800
12/09/2018	4.132,0600	4.053,4500	4.101,9700	4.101,0000
11/09/2018	4.129,3200	4.053,1300	4.095,9900	4.101,9700
10/09/2018	4.126,0100	4.051,8800	4.085,9500	4.095,9900
09/09/2018	4.085,9500	4.085,9500	4.085,9500	4.085,9500
08/09/2018	4.085,9500	4.085,9500	4.085,9500	4.085,9500
06/09/2018	4.088,1100	4.085,9500	4.088,1100	4.085,9500
05/09/2018	4.088,1100	4.088,1100	4.088,1100	4.088,1100
04/09/2018	4.088,1100	4.087,5300	4.087,7800	4.088,1100
03/09/2018	4.087,7800	4.082,8600	4.082,8600	4.087,7800
02/09/2018	4.082,8600	4.065,0400	4.065,0400	4.082,8600
01/09/2018	4.065,0400	4.065,0400	4.065,0400	4.065,0400
30/08/2018	4.065,0400	4.065,0400	4.065,0400	4.065,0400
29/08/2018	4.065,0400	4.057,9600	4.057,9600	4.065,0400
28/08/2018	4.057,9600	4.057,9600	4.057,9600	4.057,9600
27/08/2018	4.058,5400	4.057,9600	4.058,5400	4.057,9600
26/08/2018	4.059,2000	4.058,5400	4.059,2000	4.058,5400
25/08/2018	4.059,2000	4.059,2000	4.059,2000	4.059,2000
23/08/2018	4.121,8400	4.026,5500	4.069,9500	4.059,2000
22/08/2018	4.111,5600	4.034,2400	4.069,9500	4.069,9500
21/08/2018	4.109,4600	4.032,7300	4.069,9500	4.069,9500
20/08/2018	4.086,8900	4.009,3400	4.069,9500	4.069,9500
19/08/2018	4.103,3400	4.023,2400	4.070,9400	4.069,9500
18/08/2018	4.070,9400	4.070,9400	4.070,9400	4.070,9400
16/08/2018	4.070,9400	4.070,9400	4.070,9400	4.070,9400
15/08/2018	4.070,9400	4.069,9500	4.069,9500	4.070,9400
14/08/2018	4.071,9300	4.069,9500	4.071,9300	4.069,9500
13/08/2018	4.071,9300	4.070,9400	4.070,9400	4.071,9300
12/08/2018	4.070,9400	4.070,9400	4.070,9400	4.070,9400
11/08/2018	4.070,9400	4.070,9400	4.070,9400	4.070,9400
09/08/2018	4.124,7000	4.047,3700	4.069,9500	4.070,9400
08/08/2018	4.109,8300	4.029,2400	4.069,9500	4.069,9500
07/08/2018	4.112,0600	4.033,7600	4.069,9500	4.069,9500
06/08/2018	4.104,7400	4.028,2100	4.069,9500	4.069,9500
05/08/2018	4.109,0500	4.029,9400	4.065,9700	4.069,9500
04/08/2018	4.065,9700	4.065,9700	4.065,9700	4.065,9700
02/08/2018	4.114,1000	4.035,7600	4.061,9300	4.064,9000
01/08/2018	4.104,9300	4.027,0300	4.060,9600	4.061,9300
31/07/2018	4.103,2500	4.025,4900	4.055,9300	4.060,9600
30/07/2018	4.096,2200	4.017,5500	4.055,9800	4.055,9300
29/07/2018	4.098,6900	4.017,4700	4.056,9300	4.055,9800
28/07/2018	4.056,9300	4.056,9300	4.056,9300	4.056,9300
26/07/2018	4.060,8800	4.048,1700	4.048,1700	4.060,8800
25/07/2018	4.048,1700	4.030,1600	4.030,1600	4.048,1700
24/07/2018	4.030,1600	4.030,1600	4.030,1600	4.030,1600
23/07/2018	4.030,1600	4.030,1600	4.030,1600	4.030,1600
22/07/2018	4.031,1400	4.030,1600	4.031,1400	4.030,1600
21/07/2018	4.031,1400	4.031,1400	4.031,1400	4.031,1400
19/07/2018	4.090,5100	4.010,3700	4.057,9700	4.058,9700
18/07/2018	4.095,0400	4.016,0700	4.057,9800	4.057,9700
17/07/2018	4.106,1700	4.025,5600	4.056,9900	4.057,9800
16/07/2018	4.089,1800	4.008,7000	4.053,9400	4.056,9900
15/07/2018	4.082,9200	4.005,5700	4.051,9700	4.053,9400
14/07/2018	4.051,9700	4.051,9700	4.051,9700	4.051,9700
12/07/2018	4.090,7100	4.012,9900	4.049,9200	4.051,9700
11/07/2018	4.086,2000	4.010,2400	4.045,5400	4.049,9200
10/07/2018	4.045,5400	4.045,5400	4.045,5400	4.045,5400
09/07/2018	4.045,5400	4.045,5400	4.045,5400	4.045,5400
08/07/2018	4.045,5400	4.041,4600	4.041,4600	4.045,5400
07/07/2018	4.054,9600	4.054,9600	4.054,9600	4.054,9600
05/07/2018	4.092,1300	4.020,9400	4.055,9500	4.054,9600
04/07/2018	4.096,0300	4.019,8600	4.056,2300	4.055,9500
03/07/2018	4.096,5200	4.024,4500	4.065,9200	4.056,2300
02/07/2018	4.100,0400	4.027,6100	4.065,9200	4.065,9200
01/07/2018	4.099,5300	4.027,2200	4.063,9300	4.065,9200
30/06/2018	4.063,9300	4.063,9300	4.063,9300	4.063,9300
28/06/2018	4.111,3500	4.035,2300	4.065,9200	4.063,9300
27/06/2018	4.119,8200	4.045,8700	4.063,9300	4.065,9200
26/06/2018	4.109,9600	4.034,8700	4.059,9100	4.063,9300
25/06/2018	4.090,4000	4.019,9600	4.059,9800	4.059,9100
24/06/2018	4.099,2500	4.027,1400	4.059,9800	4.059,9800
23/06/2018	4.059,9800	4.059,9800	4.059,9800	4.059,9800
21/06/2018	4.090,8100	4.019,0200	4.059,9800	4.060,9700
20/06/2018	4.098,3600	4.021,5400	4.060,9700	4.059,9800
19/06/2018	4.097,4700	4.025,4300	4.061,9600	4.060,9700
18/06/2018	4.104,4400	4.030,7600	4.065,9200	4.061,9600
17/06/2018	4.105,9100	4.034,2400	4.065,9200	4.065,9200
16/06/2018	4.065,9200	4.065,9200	4.065,9200	4.065,9200
14/06/2018	4.136,6600	4.058,9200	4.059,9800	4.062,9300
13/06/2018	4.086,8100	4.013,3400	4.055,9400	4.059,9800
12/06/2018	4.100,0600	4.024,8100	4.061,9000	4.055,9400
11/06/2018	4.097,2900	4.024,5000	4.054,0600	4.061,9000
10/06/2018	4.054,4600	4.054,0600	4.054,4600	4.054,0600
09/06/2018	4.054,4600	4.054,4600	4.054,4600	4.054,4600
07/06/2018	4.117,5400	4.042,8200	4.081,9500	4.076,9500
06/06/2018	4.110,2100	4.040,0400	4.080,9400	4.081,9500
05/06/2018	4.108,5700	4.033,7600	4.080,9400	4.080,9400
04/06/2018	4.117,9200	4.045,7700	4.084,3400	4.080,9400
03/06/2018	4.084,6000	4.084,2600	4.084,2600	4.084,3400
02/06/2018	4.084,2600	4.084,2600	4.084,2600	4.084,2600
31/05/2018	4.109,5800	4.040,7800	4.077,9800	4.081,9700
30/05/2018	4.106,4000	4.035,0200	4.074,9100	4.077,9800
29/05/2018	4.109,1800	4.039,8500	4.071,9300	4.074,9100
28/05/2018	4.107,3600	4.038,7700	4.073,6300	4.071,9300
27/05/2018	4.105,6300	4.039,7700	4.071,9300	4.073,6300
26/05/2018	4.071,9300	4.071,9300	4.071,9300	4.071,9300
24/05/2018	4.103,3100	4.032,5300	4.069,8900	4.070,9200
23/05/2018	4.104,3400	4.031,4000	4.067,8900	4.069,8900
22/05/2018	4.105,5500	4.032,2500	4.065,9200	4.067,8900
21/05/2018	4.098,0600	4.027,1600	4.060,3000	4.065,9200
20/05/2018	4.060,3000	4.058,9800	4.058,9800	4.060,3000
19/05/2018	4.115,7800	4.115,7800	4.115,7800	4.115,7800
17/05/2018	4.115,7800	4.115,7800	4.115,7800	4.115,7800
16/05/2018	4.115,7800	4.115,7800	4.115,7800	4.115,7800
15/05/2018	4.120,1800	4.055,5400	4.059,9400	4.115,7800
14/05/2018	4.103,9500	4.039,1000	4.059,9400	4.059,9400
13/05/2018	4.088,4700	4.022,8500	4.049,4100	4.059,9400
12/05/2018	4.051,5400	4.051,5400	4.051,5400	4.051,5400
10/05/2018	4.051,5400	4.051,5400	4.051,5400	4.051,5400
09/05/2018	4.051,5400	4.051,5400	4.051,5400	4.051,5400
08/05/2018	4.051,5400	4.051,5400	4.051,5400	4.051,5400
07/05/2018	4.051,5400	4.051,5400	4.051,5400	4.051,5400
06/05/2018	4.051,5400	4.049,8100	4.049,8100	4.051,5400
05/05/2018	4.049,8100	4.049,8100	4.049,8100	4.049,8100
03/05/2018	4.079,4800	4.008,5500	4.035,9800	4.037,9200
02/05/2018	4.080,5900	4.010,5700	4.035,0000	4.035,9800
01/05/2018	4.079,9900	4.006,7200	4.035,9800	4.035,0000
30/04/2018	4.066,5200	3.996,9000	4.035,9800	4.035,9800
29/04/2018	4.085,6400	3.994,4900	4.066,5300	4.035,9800
26/04/2018	4.066,5300	4.051,5400	4.059,4300	4.066,5300
25/04/2018	4.059,4300	4.022,8500	4.050,2200	4.059,4300
24/04/2018	4.054,4900	4.050,2200	4.054,4900	4.050,2200
23/04/2018	4.054,4900	4.000,9600	4.000,9600	4.054,4900
22/04/2018	4.000,9600	4.000,9600	4.000,9600	4.000,9600
19/04/2018	4.000,9600	4.000,9600	4.000,9600	4.000,9600
18/04/2018	4.000,9600	4.000,9600	4.000,9600	4.000,9600
17/04/2018	4.000,9600	4.000,9600	4.000,9600	4.000,9600
16/04/2018	4.000,9600	4.000,9600	4.000,9600	4.000,9600
15/04/2018	4.000,9600	4.000,9600	4.000,9600	4.000,9600
12/04/2018	4.000,9600	4.000,9600	4.000,9600	4.000,9600
11/04/2018	4.000,9600	4.000,9600	4.000,9600	4.000,9600
10/04/2018	4.000,9600	4.000,9600	4.000,9600	4.000,9600
09/04/2018	4.000,9600	4.000,9600	4.000,9600	4.000,9600
08/04/2018	4.000,9600	4.000,9600	4.000,9600	4.000,9600
05/04/2018	4.000,9600	4.000,9600	4.000,9600	4.000,9600
04/04/2018	4.044,4900	4.000,9600	4.044,4900	4.000,9600
03/04/2018	4.046,6200	4.002,8800	4.046,6200	4.044,4900
02/04/2018	4.046,6200	4.000,9600	4.043,5100	4.046,6200
01/04/2018	4.043,5100	3.966,8400	3.966,8400	4.043,5100
29/03/2018	3.966,8400	3.966,8400	3.966,8400	3.966,8400
28/03/2018	3.966,8400	3.964,9500	3.964,9500	3.966,8400
27/03/2018	3.964,9500	3.964,9500	3.964,9500	3.964,9500
26/03/2018	4.004,0000	3.964,9500	4.004,0000	3.964,9500
25/03/2018	4.004,0000	4.004,0000	4.004,0000	4.004,0000
22/03/2018	4.004,0000	3.960,8700	3.960,8700	4.004,0000
21/03/2018	3.985,0200	3.960,8700	3.985,0200	3.960,8700
20/03/2018	3.985,0200	3.951,7900	3.951,7900	3.985,0200
19/03/2018	4.035,5100	3.951,7900	4.035,5100	3.951,7900
18/03/2018	4.035,5100	4.009,9400	4.009,9400	4.035,5100
15/03/2018	4.009,9400	3.923,1100	3.923,1100	4.009,9400
14/03/2018	3.952,4100	3.923,1100	3.952,4100	3.923,1100
13/03/2018	3.952,8800	3.952,4100	3.952,8800	3.952,4100
12/03/2018	3.959,4600	3.952,8800	3.959,4600	3.952,8800
11/03/2018	4.052,8500	3.959,4600	4.052,8500	3.959,4600
08/03/2018	4.052,8500	4.000,0000	4.000,0000	4.052,8500
07/03/2018	4.000,0000	4.000,0000	4.000,0000	4.000,0000
06/03/2018	4.046,1300	4.000,0000	4.046,1300	4.000,0000
05/03/2018	4.046,1300	4.046,1300	4.046,1300	4.046,1300
04/03/2018	4.046,6200	3.960,0800	4.046,6200	4.046,1300
01/03/2018	4.046,6200	4.014,9400	4.014,9400	4.046,6200
28/02/2018	4.038,1200	4.014,9400	4.038,1200	4.014,9400
27/02/2018	4.038,1200	4.009,9400	4.009,9400	4.038,1200
26/02/2018	4.015,1000	4.009,9400	4.015,1000	4.009,9400
25/02/2018	4.083,3000	4.015,1000	4.083,3000	4.015,1000
22/02/2018	4.083,3000	4.051,2100	4.051,2100	4.083,3000
21/02/2018	4.051,2100	4.051,2100	4.051,2100	4.051,2100
20/02/2018	4.051,2100	4.047,7600	4.047,7600	4.051,2100
19/02/2018	4.063,3900	4.047,7600	4.063,3900	4.047,7600
18/02/2018	4.063,3900	4.043,6700	4.043,6700	4.063,3900
15/02/2018	4.043,6700	4.015,5800	4.015,5800	4.043,6700
14/02/2018	4.016,0600	4.015,5800	4.016,0600	4.015,5800
13/02/2018	4.049,2400	4.016,0600	4.049,2400	4.016,0600
12/02/2018	4.049,2400	4.037,7900	4.037,7900	4.049,2400
11/02/2018	4.048,2600	4.037,7900	4.048,2600	4.037,7900
08/02/2018	4.062,7300	4.048,2600	4.062,7300	4.048,2600
07/02/2018	4.062,7300	4.043,6700	4.043,6700	4.062,7300
06/02/2018	4.043,6700	4.043,1800	4.043,1800	4.043,6700
05/02/2018	4.056,3000	4.043,1800	4.056,3000	4.043,1800
04/02/2018	4.056,3000	3.992,1800	3.992,1800	4.056,3000
01/02/2018	4.056,6300	3.992,1800	4.056,6300	3.992,1800
31/01/2018	4.056,6300	4.044,0000	4.044,0000	4.056,6300
30/01/2018	4.052,3600	4.044,0000	4.052,3600	4.044,0000
29/01/2018	4.052,3600	4.044,9800	4.044,9800	4.052,3600
28/01/2018	4.053,6700	4.044,9800	4.053,6700	4.044,9800
25/01/2018	4.053,6700	4.014,9400	4.014,9400	4.053,6700
24/01/2018	4.014,9400	4.014,9400	4.014,9400	4.014,9400
23/01/2018	4.058,4400	4.014,9400	4.058,4400	4.014,9400
22/01/2018	4.058,4400	4.058,4400	4.058,4400	4.058,4400
21/01/2018	4.058,4400	4.024,7900	4.024,7900	4.058,4400
18/01/2018	4.029,1700	4.024,7900	4.029,1700	4.024,7900
17/01/2018	4.057,1200	3.959,4600	3.959,4600	4.029,1700
16/01/2018	4.024,7900	3.959,4600	4.024,7900	3.959,4600
15/01/2018	4.053,5100	3.994,5700	3.994,5700	4.024,7900
14/01/2018	4.048,0900	3.961,3400	4.048,0900	3.994,5700
11/01/2018	4.048,0900	4.035,6800	4.035,6800	4.048,0900
10/01/2018	4.035,6800	4.035,6800	4.035,6800	4.035,6800
09/01/2018	4.051,8600	4.035,6800	4.051,8600	4.035,6800
08/01/2018	4.051,8600	4.051,8600	4.051,8600	4.051,8600
07/01/2018	4.056,4700	4.051,8600	4.056,4700	4.051,8600
04/01/2018	4.056,4700	4.036,8200	4.036,8200	4.056,4700
03/01/2018	4.083,3000	4.036,8200	4.083,3000	4.036,8200
02/01/2018	4.083,3000	4.022,5300	4.022,5300	4.083,3000
01/01/2018	4.041,7100	4.022,5300	4.041,7100	4.022,5300
31/12/2017	4.041,7100	4.041,7100	4.041,7100	4.041,7100
28/12/2017	4.059,1000	4.041,7100	4.059,1000	4.041,7100
27/12/2017	4.059,1000	4.059,1000	4.059,1000	4.059,1000
26/12/2017	4.060,0900	4.059,1000	4.060,0900	4.059,1000
25/12/2017	4.060,0900	4.060,0900	4.060,0900	4.060,0900
24/12/2017	4.060,0900	4.049,7300	4.049,7300	4.060,0900
21/12/2017	4.049,7300	4.024,6300	4.024,6300	4.049,7300
20/12/2017	4.083,3000	4.024,6300	4.026,4100	4.024,6300
19/12/2017	4.039,4200	4.026,4100	4.039,4200	4.026,4100
18/12/2017	4.062,5600	4.039,4200	4.062,5600	4.039,4200
17/12/2017	4.069,8400	4.062,5600	4.069,8400	4.062,5600
14/12/2017	4.069,8400	4.004,3200	4.004,3200	4.069,8400
13/12/2017	4.067,1900	4.004,3200	4.067,1900	4.004,3200
12/12/2017	4.067,1900	4.036,0000	4.048,9100	4.067,1900
11/12/2017	4.048,9100	4.048,2600	4.048,2600	4.048,9100
10/12/2017	4.048,7500	4.048,2600	4.048,7500	4.048,2600
07/12/2017	4.055,4800	4.048,7500	4.055,4800	4.048,7500
06/12/2017	4.055,4800	4.055,4800	4.055,4800	4.055,4800
05/12/2017	4.064,3800	4.055,4800	4.064,3800	4.055,4800
04/12/2017	4.064,3800	4.064,3800	4.064,3800	4.064,3800
03/12/2017	4.064,3800	4.010,4300	4.010,4300	4.064,3800
30/11/2017	4.049,7300	4.010,4300	4.030,8000	4.010,4300
29/11/2017	4.067,8500	4.030,8000	4.067,8500	4.030,8000
28/11/2017	4.067,8500	4.041,8700	4.041,8700	4.067,8500
27/11/2017	4.041,8700	4.021,8800	4.021,8800	4.041,8700
26/11/2017	4.061,0800	4.021,8800	4.061,0800	4.021,8800
23/11/2017	4.061,0800	4.011,5500	4.011,5500	4.061,0800
22/11/2017	4.025,1200	4.011,5500	4.025,1200	4.011,5500
21/11/2017	4.044,8200	4.025,1200	4.044,8200	4.025,1200
20/11/2017	4.064,7100	4.044,8200	4.064,7100	4.044,8200
19/11/2017	4.064,7100	4.020,4200	4.020,4200	4.064,7100
16/11/2017	4.055,6400	4.020,4200	4.055,6400	4.020,4200
15/11/2017	4.070,3400	4.032,4200	4.032,4200	4.055,6400
14/11/2017	4.032,4200	4.032,4200	4.032,4200	4.032,4200
13/11/2017	4.083,3000	4.032,4200	4.034,7000	4.032,4200
12/11/2017	4.034,7000	4.034,7000	4.034,7000	4.034,7000
09/11/2017	4.038,1200	4.034,7000	4.038,1200	4.034,7000
08/11/2017	4.038,1200	4.026,7400	4.026,7400	4.038,1200
07/11/2017	4.030,8000	4.026,7400	4.030,8000	4.026,7400
06/11/2017	4.058,2800	4.030,8000	4.058,2800	4.030,8000
05/11/2017	4.069,1800	4.038,7700	4.038,7700	4.058,2800
02/11/2017	4.064,8800	4.038,7700	4.064,8800	4.038,7700
01/11/2017	4.064,8800	4.035,0200	4.035,0200	4.064,8800
31/10/2017	4.035,0200	4.035,0200	4.035,0200	4.035,0200
30/10/2017	4.064,8800	4.035,0200	4.064,8800	4.035,0200
29/10/2017	4.111,5000	4.064,8800	4.111,5000	4.064,8800
26/10/2017	4.111,5000	4.026,2500	4.026,2500	4.111,5000
25/10/2017	4.043,3400	4.026,2500	4.043,3400	4.026,2500
24/10/2017	4.043,3400	4.038,6100	4.038,6100	4.043,3400
23/10/2017	4.069,8400	4.038,6100	4.069,8400	4.038,6100
22/10/2017	4.069,8400	4.055,9700	4.055,9700	4.069,8400
19/10/2017	4.055,9700	4.052,1900	4.052,1900	4.055,9700
18/10/2017	4.059,7600	4.052,1900	4.059,7600	4.052,1900
17/10/2017	4.059,7600	4.048,4200	4.048,4200	4.059,7600
16/10/2017	4.056,4700	4.048,4200	4.056,4700	4.048,4200
15/10/2017	4.056,4700	4.047,7600	4.047,7600	4.056,4700
12/10/2017	4.055,4800	4.047,7600	4.055,4800	4.047,7600
11/10/2017	4.083,3000	4.055,4800	4.083,3000	4.055,4800
10/10/2017	4.083,3000	4.067,5200	4.067,5200	4.083,3000
09/10/2017	4.067,5200	4.042,2000	4.042,2000	4.067,5200
08/10/2017	4.072,4900	4.042,2000	4.072,4900	4.042,2000
05/10/2017	4.072,4900	4.070,5000	4.070,5000	4.072,4900
04/10/2017	4.072,1600	4.070,5000	4.072,1600	4.070,5000
03/10/2017	4.072,1600	4.054,3300	4.054,3300	4.072,1600
02/10/2017	4.067,6900	4.054,3300	4.067,6900	4.054,3300
01/10/2017	4.067,6900	4.051,2100	4.051,2100	4.067,6900
28/09/2017	4.053,6700	4.051,2100	4.053,6700	4.051,2100
27/09/2017	4.059,2700	4.053,6700	4.059,2700	4.053,6700
26/09/2017	4.066,8600	4.059,2700	4.066,8600	4.059,2700
25/09/2017	4.066,8600	4.064,5400	4.064,5400	4.066,8600
24/09/2017	4.103,4100	4.064,5400	4.103,4100	4.064,5400
21/09/2017	4.103,4100	4.103,4100	4.103,4100	4.103,4100
20/09/2017	4.103,4100	4.071,8300	4.071,8300	4.103,4100
19/09/2017	4.071,8300	4.071,8300	4.071,8300	4.071,8300
18/09/2017	4.083,3000	4.071,8300	4.083,3000	4.071,8300
17/09/2017	4.083,3000	4.083,3000	4.083,3000	4.083,3000
14/09/2017	4.084,9700	4.083,3000	4.084,9700	4.083,3000
13/09/2017	4.084,9700	4.042,8500	4.042,8500	4.084,9700
12/09/2017	4.067,5200	4.042,8500	4.067,5200	4.042,8500
11/09/2017	4.074,1500	4.067,5200	4.074,1500	4.067,5200
10/09/2017	4.074,1500	4.059,2700	4.059,2700	4.074,1500
07/09/2017	4.059,2700	4.047,7600	4.047,7600	4.059,2700
06/09/2017	4.083,3000	4.047,7600	4.083,3000	4.047,7600
05/09/2017	4.083,3000	4.051,2100	4.051,2100	4.083,3000
04/09/2017	4.072,3200	4.051,2100	4.072,3200	4.051,2100
03/09/2017	4.072,3200	4.037,9600	4.037,9600	4.072,3200
31/08/2017	4.068,5100	4.037,9600	4.068,5100	4.037,9600
30/08/2017	4.077,9700	4.068,5100	4.077,9700	4.068,5100
29/08/2017	4.077,9700	4.042,6900	4.042,6900	4.077,9700
28/08/2017	4.051,0400	3.959,3000	3.959,3000	4.042,6900
27/08/2017	4.050,3900	3.959,3000	4.050,3900	3.959,3000
24/08/2017	4.098,0200	4.050,3900	4.098,0200	4.050,3900
23/08/2017	4.098,0200	4.096,3500	4.096,3500	4.098,0200
22/08/2017	4.098,0200	4.096,3500	4.098,0200	4.096,3500
21/08/2017	4.120,8200	4.098,0200	4.120,8200	4.098,0200
20/08/2017	4.120,8200	4.098,0200	4.098,0200	4.120,8200
17/08/2017	4.098,0200	4.091,3200	4.091,3200	4.098,0200
16/08/2017	4.102,4000	4.091,3200	4.102,4000	4.091,3200
15/08/2017	4.102,4000	4.090,6500	4.090,6500	4.102,4000
14/08/2017	4.090,6500	4.085,9700	4.085,9700	4.090,6500
13/08/2017	4.091,8200	4.085,9700	4.091,8200	4.085,9700
10/08/2017	4.091,8200	4.091,4900	4.091,4900	4.091,8200
09/08/2017	4.136,8500	4.091,4900	4.136,8500	4.091,4900
08/08/2017	4.136,8500	4.136,8500	4.136,8500	4.136,8500
07/08/2017	4.136,8500	4.136,8500	4.136,8500	4.136,8500
06/08/2017	4.136,8500	4.083,6300	4.083,6300	4.136,8500
03/08/2017	4.083,6300	4.083,3000	4.083,3000	4.083,6300
02/08/2017	4.098,5300	4.083,3000	4.098,5300	4.083,3000
01/08/2017	4.098,5300	4.083,3000	4.083,3000	4.098,5300
31/07/2017	4.084,4700	4.083,3000	4.084,4700	4.083,3000
30/07/2017	4.084,4700	4.078,4700	4.078,4700	4.084,4700
27/07/2017	4.078,4700	4.066,8600	4.066,8600	4.078,4700
26/07/2017	4.098,1900	4.066,8600	4.098,1900	4.066,8600
25/07/2017	4.103,2400	4.098,1900	4.103,2400	4.098,1900
24/07/2017	4.103,2400	4.083,6300	4.083,6300	4.103,2400
23/07/2017	4.083,6300	4.063,7200	4.066,3600	4.083,6300
20/07/2017	4.089,3100	4.066,3600	4.089,3100	4.066,3600
19/07/2017	4.095,6700	4.089,3100	4.095,6700	4.089,3100
18/07/2017	4.095,6700	4.083,3000	4.085,4700	4.095,6700
17/07/2017	4.085,4700	4.077,1400	4.077,1400	4.085,4700
16/07/2017	4.089,9800	4.077,1400	4.089,9800	4.077,1400
13/07/2017	4.104,9200	4.089,9800	4.104,9200	4.089,9800
12/07/2017	4.104,9200	4.064,7100	4.064,7100	4.104,9200
11/07/2017	4.090,9800	4.064,7100	4.090,9800	4.064,7100
10/07/2017	4.090,9800	4.090,3100	4.090,3100	4.090,9800
09/07/2017	4.090,3100	4.088,4700	4.088,4700	4.090,3100
06/07/2017	4.088,4700	4.083,3000	4.083,3000	4.088,4700
05/07/2017	4.085,8000	4.083,3000	4.085,8000	4.083,3000
04/07/2017	4.089,6500	4.085,8000	4.089,6500	4.085,8000
03/07/2017	4.089,9800	4.089,6500	4.089,9800	4.089,6500
02/07/2017	4.089,9800	4.082,3000	4.082,3000	4.089,9800
29/06/2017	4.082,3000	4.062,8900	4.062,8900	4.082,3000
28/06/2017	4.062,8900	4.062,8900	4.062,8900	4.062,8900
27/06/2017	4.089,3100	4.062,8900	4.089,3100	4.062,8900
26/06/2017	4.089,3100	4.078,8000	4.078,8000	4.089,3100
25/06/2017	4.083,3000	4.078,8000	4.083,3000	4.078,8000
22/06/2017	4.093,8300	4.083,3000	4.093,8300	4.083,3000
21/06/2017	4.093,8300	4.093,8300	4.093,8300	4.093,8300
20/06/2017	4.093,8300	4.075,6400	4.075,6400	4.093,8300
19/06/2017	4.075,6400	4.075,6400	4.075,6400	4.075,6400
18/06/2017	4.083,6300	4.075,6400	4.083,6300	4.075,6400
15/06/2017	4.083,6300	4.083,3000	4.083,3000	4.083,6300
14/06/2017	4.083,3000	4.076,4700	4.076,4700	4.083,3000
13/06/2017	4.082,1300	4.076,4700	4.082,1300	4.076,4700
12/06/2017	4.083,3000	4.063,2200	4.063,2200	4.082,1300
11/06/2017	4.089,8100	4.063,2200	4.089,8100	4.063,2200
08/06/2017	4.089,8100	4.059,1000	4.059,1000	4.089,8100
07/06/2017	4.069,1800	4.059,1000	4.069,1800	4.059,1000
06/06/2017	4.069,1800	4.066,2000	4.066,2000	4.069,1800
05/06/2017	4.074,9800	4.066,2000	4.066,8600	4.066,2000
04/06/2017	4.076,3100	4.066,8600	4.076,3100	4.066,8600
01/06/2017	4.079,9700	4.064,7100	4.064,7100	4.076,3100
31/05/2017	4.064,7100	4.064,7100	4.064,7100	4.064,7100
30/05/2017	4.091,4900	4.064,7100	4.091,4900	4.064,7100
29/05/2017	4.091,4900	4.079,6300	4.079,6300	4.091,4900
28/05/2017	4.079,6300	4.061,4100	4.061,4100	4.079,6300
25/05/2017	4.061,4100	4.046,7800	4.046,7800	4.061,4100
24/05/2017	4.074,4800	4.046,7800	4.074,4800	4.046,7800
23/05/2017	4.074,4800	4.054,0000	4.054,0000	4.074,4800
22/05/2017	4.056,9600	4.054,0000	4.056,9600	4.054,0000
21/05/2017	4.061,7400	4.056,9600	4.061,7400	4.056,9600
18/05/2017	4.061,7400	4.034,7000	4.034,7000	4.061,7400
17/05/2017	4.057,1200	4.032,4200	4.032,4200	4.034,7000
16/05/2017	4.043,6700	4.032,4200	4.043,6700	4.032,4200
15/05/2017	4.064,2100	4.043,6700	4.064,2100	4.043,6700
14/05/2017	4.083,3000	4.064,2100	4.083,3000	4.064,2100
11/05/2017	4.083,3000	4.041,0600	4.041,0600	4.083,3000
10/05/2017	4.053,0100	4.041,0600	4.053,0100	4.041,0600
09/05/2017	4.057,6200	4.053,0100	4.057,6200	4.053,0100
08/05/2017	4.064,2100	4.057,6200	4.064,2100	4.057,6200
07/05/2017	4.083,3000	4.055,3100	4.083,3000	4.064,2100
04/05/2017	4.083,3000	4.070,1700	4.070,1700	4.083,3000
03/05/2017	4.070,1700	4.029,9800	4.029,9800	4.070,1700
02/05/2017	4.040,8900	4.029,9800	4.040,8900	4.029,9800
01/05/2017	4.062,7300	4.040,8900	4.062,7300	4.040,8900
30/04/2017	4.062,7300	4.042,2000	4.042,2000	4.062,7300
27/04/2017	4.083,3000	4.042,2000	4.083,3000	4.042,2000
26/04/2017	4.083,3000	4.008,1800	4.008,1800	4.083,3000
25/04/2017	4.015,9000	4.008,1800	4.015,9000	4.008,1800
24/04/2017	4.052,8500	3.937,3200	3.937,3200	4.015,9000
23/04/2017	4.027,7100	3.937,3200	4.027,7100	3.937,3200
20/04/2017	4.027,7100	4.016,2300	4.016,2300	4.027,7100
19/04/2017	4.050,5500	4.004,0000	4.004,0000	4.016,2300
18/04/2017	4.007,2100	4.004,0000	4.007,2100	4.004,0000
17/04/2017	4.008,6600	3.650,0300	3.650,0300	4.007,2100
16/04/2017	3.650,0300	3.650,0300	3.650,0300	3.650,0300
13/04/2017	3.953,8200	3.650,0300	3.953,8200	3.650,0300
12/04/2017	4.009,3000	3.953,8200	4.009,3000	3.953,8200
11/04/2017	4.009,3000	4.002,5600	4.002,5600	4.009,3000
10/04/2017	4.044,1600	4.002,5600	4.044,1600	4.002,5600
09/04/2017	4.044,1600	4.010,4300	4.010,4300	4.044,1600
06/04/2017	4.010,4300	4.010,4300	4.010,4300	4.010,4300
05/04/2017	4.010,4300	4.006,4100	4.006,4100	4.010,4300
04/04/2017	4.006,4100	4.006,4100	4.006,4100	4.006,4100
03/04/2017	4.016,3900	4.006,4100	4.016,3900	4.006,4100
02/04/2017	4.016,3900	4.016,3900	4.016,3900	4.016,3900
30/03/2017	4.016,3900	4.004,9700	4.004,9700	4.016,3900
29/03/2017	4.006,4100	4.004,9700	4.006,4100	4.004,9700
28/03/2017	4.006,4100	3.996,0000	3.996,0000	4.006,4100
27/03/2017	3.998,8800	3.996,0000	3.998,8800	3.996,0000
26/03/2017	4.000,3200	3.998,8800	4.000,3200	3.998,8800
23/03/2017	4.018,9700	4.000,3200	4.018,9700	4.000,3200
22/03/2017	4.018,9700	3.998,5600	3.998,5600	4.018,9700
21/03/2017	4.000,1600	3.998,5600	4.000,1600	3.998,5600
20/03/2017	4.000,1600	3.955,7000	3.955,7000	4.000,1600
19/03/2017	3.960,0800	3.955,7000	3.960,0800	3.955,7000
16/03/2017	3.974,4000	3.960,0800	3.974,4000	3.960,0800
15/03/2017	4.083,3000	3.923,1100	4.083,3000	3.974,4000
14/03/2017	4.083,3000	4.005,2900	4.005,2900	4.083,3000
13/03/2017	4.006,4100	3.999,0400	3.999,0400	4.005,2900
12/03/2017	4.031,1200	3.999,0400	4.031,1200	3.999,0400
09/03/2017	4.031,1200	4.031,1200	4.031,1200	4.031,1200
08/03/2017	4.083,3000	4.031,1200	4.055,3100	4.031,1200
07/03/2017	4.055,3100	4.055,3100	4.055,3100	4.055,3100
06/03/2017	4.055,3100	3.951,1600	3.951,1600	4.055,3100
05/03/2017	4.057,1200	3.951,1600	4.057,1200	3.951,1600
02/03/2017	4.083,3000	4.057,1200	4.083,3000	4.057,1200
01/03/2017	4.083,3000	4.056,3000	4.056,3000	4.083,3000
28/02/2017	4.056,3000	4.056,3000	4.056,3000	4.056,3000
27/02/2017	4.064,0500	4.056,3000	4.064,0500	4.056,3000
26/02/2017	4.064,0500	4.052,1900	4.052,1900	4.064,0500
23/02/2017	4.052,1900	4.010,1100	4.010,1100	4.052,1900
22/02/2017	4.029,5000	4.010,1100	4.029,5000	4.010,1100
21/02/2017	4.083,3000	4.029,5000	4.043,0200	4.029,5000
20/02/2017	4.043,0200	4.038,6100	4.038,6100	4.043,0200
19/02/2017	4.061,4100	4.014,1300	4.014,1300	4.038,6100
16/02/2017	4.043,5100	4.014,1300	4.043,5100	4.014,1300
15/02/2017	4.052,0300	4.043,5100	4.052,0300	4.043,5100
14/02/2017	4.083,3000	4.052,0300	4.083,3000	4.052,0300
13/02/2017	4.083,3000	4.046,7800	4.046,7800	4.083,3000
12/02/2017	4.046,9400	4.046,7800	4.046,9400	4.046,7800
09/02/2017	4.046,9400	4.025,4400	4.025,4400	4.046,9400
08/02/2017	4.083,3000	4.025,4400	4.056,8000	4.025,4400
07/02/2017	4.056,8000	4.056,8000	4.056,8000	4.056,8000
06/02/2017	4.058,2800	4.056,8000	4.058,2800	4.056,8000
05/02/2017	4.058,2800	4.058,2800	4.058,2800	4.058,2800
02/02/2017	4.058,2800	4.058,2800	4.058,2800	4.058,2800
01/02/2017	4.058,2800	4.058,2800	4.058,2800	4.058,2800
31/01/2017	4.058,2800	4.058,2800	4.058,2800	4.058,2800
30/01/2017	4.058,2800	4.058,2800	4.058,2800	4.058,2800
29/01/2017	4.058,2800	4.058,2800	4.058,2800	4.058,2800
26/01/2017	4.083,3000	4.058,2800	4.083,3000	4.058,2800
25/01/2017	4.083,3000	4.044,6500	4.044,6500	4.083,3000
24/01/2017	4.044,6500	4.028,3600	4.028,3600	4.044,6500
23/01/2017	4.028,3600	4.001,4400	4.001,4400	4.028,3600
22/01/2017	4.045,6300	4.001,4400	4.045,6300	4.001,4400
19/01/2017	4.072,1600	4.045,6300	4.072,1600	4.045,6300
18/01/2017	4.072,1600	4.041,2200	4.041,2200	4.072,1600
17/01/2017	4.041,2200	4.036,3300	4.036,3300	4.041,2200
16/01/2017	4.066,2000	4.036,3300	4.066,2000	4.036,3300
15/01/2017	4.066,2000	4.041,0600	4.041,0600	4.066,2000
12/01/2017	4.041,0600	4.019,1300	4.019,1300	4.041,0600
11/01/2017	4.050,8000	4.019,1300	4.050,8000	4.019,1300
10/01/2017	4.050,8000	4.018,9700	4.018,9700	4.050,8000
09/01/2017	4.062,0700	4.018,9700	4.062,0700	4.018,9700
08/01/2017	4.062,0700	4.007,5300	4.007,5300	4.062,0700
05/01/2017	4.075,9600	3.980,3600	4.048,7900	4.007,5300
04/01/2017	4.048,7900	4.048,7900	4.048,7900	4.048,7900
03/01/2017	4.048,7900	4.048,7900	4.048,7900	4.048,7900
02/01/2017	4.048,7900	4.044,9500	4.044,9500	4.048,7900
01/01/2017	4.057,7900	4.044,9500	4.057,7900	4.044,9500

Οικονομία & Αγορές

03/06/2025, 12:05

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

12/05/2025, 6:43

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

30/04/2025, 6:31

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

22/08/2024, 3:48

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

22/08/2024, 3:35

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

21/08/2024, 7:41

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

21/08/2024, 2:25

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα