

| Time | Open | High | Low |
|---|---|---|---|
| 4:09:00 AM | 125,43 | 125,44 | 125,42 |
| 3:59:00 AM | 125,45 | 125,48 | 125,45 |
| 3:49:00 AM | 125,46 | 125,47 | 125,46 |
| 3:39:00 AM | 125,48 | 125,48 | 125,45 |
| 3:34:00 AM | 125,48 | 125,48 | 125,46 |
| 3:29:00 AM | 125,48 | 125,48 | 125,47 |
| 3:14:00 AM | 125,53 | 125,53 | 125,51 |
| 3:09:00 AM | 125,51 | 125,52 | 125,50 |
| 3:04:00 AM | 125,51 | 125,51 | 125,49 |
| 2:59:00 AM | 125,50 | 125,51 | 125,49 |
| 2:49:00 AM | 125,50 | 125,50 | 125,49 |
| 2:44:00 AM | 125,50 | 125,54 | 125,50 |
| 2:39:00 AM | 125,51 | 125,54 | 125,51 |
| 2:34:00 AM | 125,54 | 125,55 | 125,52 |
| 2:29:00 AM | 125,58 | 125,58 | 125,56 |
| 2:24:00 AM | 125,57 | 125,59 | 125,57 |
| 2:19:00 AM | 125,60 | 125,60 | 125,59 |
| 2:14:00 AM | 125,58 | 125,59 | 125,58 |
| 2:09:00 AM | 125,59 | 125,60 | 125,59 |
| 2:04:00 AM | 125,59 | 125,60 | 125,59 |
| 1:59:00 AM | 125,63 | 125,63 | 125,60 |
| 1:44:00 AM | 125,59 | 125,60 | 125,58 |
| 1:39:00 AM | 125,60 | 125,60 | 125,59 |
| 1:34:00 AM | 125,60 | 125,60 | 125,56 |
| 1:29:00 AM | 125,60 | 125,60 | 125,59 |
| 1:24:00 AM | 125,59 | 125,61 | 125,59 |
| 1:19:00 AM | 125,59 | 125,60 | 125,59 |
| 1:14:00 AM | 125,61 | 125,61 | 125,60 |
| 1:09:00 AM | 125,60 | 125,60 | 125,58 |
| 1:04:00 AM | 125,57 | 125,60 | 125,57 |
| 12:59:00 AM | 125,61 | 125,62 | 125,60 |