Στερλίνα / Δολάριο
GBPUSD
Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ
1,00
Τελ. Ενημ.:
02:24
Αγορά 1.26325
Πώληση 1.26336
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,18 1,31

Απόδοση

7 ημερών
0,34%
1 μηνός
-0,58%
3 μηνών
1,04%
6 μηνών
-0,78%
1 έτους
4,93%
2 έτων
-7,11%
5 έτων
-3,18%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/02/2024 1,2669 1,2577 1,2592 1,2635
18/02/2024 1,2630 1,2583 1,2605 1,2595
15/02/2024 1,2625 1,2551 1,2600 1,2601
14/02/2024 1,2603 1,2540 1,2565 1,2599
13/02/2024 1,2611 1,2536 1,2593 1,2565
12/02/2024 1,2694 1,2573 1,2628 1,2592
11/02/2024 1,2655 1,2606 1,2626 1,2628
08/02/2024 1,2643 1,2597 1,2619 1,2628
07/02/2024 1,2641 1,2572 1,2627 1,2619
06/02/2024 1,2642 1,2591 1,2598 1,2625
05/02/2024 1,2603 1,2528 1,2534 1,2597
04/02/2024 1,2657 1,2518 1,2636 1,2534
01/02/2024 1,2772 1,2614 1,2744 1,2634
31/01/2024 1,2756 1,2625 1,2689 1,2743
30/01/2024 1,2751 1,2658 1,2701 1,2689
29/01/2024 1,2724 1,2640 1,2709 1,2701
28/01/2024 1,2719 1,2662 1,2698 1,2708
25/01/2024 1,2758 1,2676 1,2707 1,2702
24/01/2024 1,2744 1,2682 1,2725 1,2707
23/01/2024 1,2775 1,2669 1,2686 1,2726
22/01/2024 1,2747 1,2649 1,2709 1,2686
21/01/2024 1,2738 1,2662 1,2697 1,2709
18/01/2024 1,2715 1,2661 1,2706 1,2704
17/01/2024 1,2709 1,2648 1,2676 1,2706
16/01/2024 1,2696 1,2597 1,2638 1,2676
15/01/2024 1,2743 1,2620 1,2728 1,2638
14/01/2024 1,2767 1,2713 1,2746 1,2727
11/01/2024 1,2786 1,2720 1,2762 1,2754
10/01/2024 1,2784 1,2690 1,2743 1,2762
09/01/2024 1,2744 1,2686 1,2710 1,2742
08/01/2024 1,2768 1,2690 1,2748 1,2710
07/01/2024 1,2767 1,2673 1,2723 1,2748
04/01/2024 1,2771 1,2612 1,2682 1,2719
03/01/2024 1,2730 1,2616 1,2664 1,2683
02/01/2024 1,2677 1,2613 1,2618 1,2664
01/01/2024 1,2760 1,2611 1,2728 1,2618
31/12/2023 1,2771 1,2611 1,2730 1,2725
28/12/2023 1,2773 1,2701 1,2733 1,2731
27/12/2023 1,2828 1,2713 1,2798 1,2733
26/12/2023 1,2803 1,2699 1,2725 1,2798
25/12/2023 1,2731 1,2684 1,2699 1,2725
24/12/2023 1,2750 1,2644 1,2676 1,2698
21/12/2023 1,2744 1,2669 1,2690 1,2698
20/12/2023 1,2696 1,2612 1,2638 1,2690
19/12/2023 1,2743 1,2625 1,2733 1,2638
18/12/2023 1,2762 1,2630 1,2648 1,2732
17/12/2023 1,2708 1,2629 1,2688 1,2648
14/12/2023 1,2791 1,2667 1,2767 1,2686
13/12/2023 1,2794 1,2611 1,2619 1,2768
12/12/2023 1,2635 1,2500 1,2562 1,2618
11/12/2023 1,2616 1,2514 1,2556 1,2562
10/12/2023 1,2591 1,2512 1,2536 1,2557
07/12/2023 1,2608 1,2502 1,2595 1,2549
06/12/2023 1,2613 1,2544 1,2560 1,2595
05/12/2023 1,2619 1,2552 1,2595 1,2560
04/12/2023 1,2652 1,2577 1,2633 1,2599
03/12/2023 1,2726 1,2604 1,2693 1,2633
30/11/2023 1,2716 1,2608 1,2624 1,2711
29/11/2023 1,2711 1,2603 1,2696 1,2624
28/11/2023 1,2733 1,2665 1,2694 1,2696
27/11/2023 1,2715 1,2607 1,2627 1,2694
26/11/2023 1,2644 1,2587 1,2602 1,2627
23/11/2023 1,2617 1,2520 1,2534 1,2605
22/11/2023 1,2574 1,2483 1,2494 1,2534
21/11/2023 1,2550 1,2449 1,2539 1,2494
20/11/2023 1,2559 1,2493 1,2505 1,2539
19/11/2023 1,2518 1,2432 1,2455 1,2505
16/11/2023 1,2465 1,2374 1,2415 1,2462
15/11/2023 1,2456 1,2376 1,2417 1,2415
14/11/2023 1,2508 1,2404 1,2499 1,2417
13/11/2023 1,2506 1,2254 1,2279 1,2499
12/11/2023 1,2281 1,2188 1,2217 1,2279
09/11/2023 1,2238 1,2187 1,2223 1,2227
08/11/2023 1,2309 1,2213 1,2283 1,2223
07/11/2023 1,2308 1,2242 1,2298 1,2283
06/11/2023 1,2355 1,2263 1,2343 1,2300
05/11/2023 1,2429 1,2338 1,2369 1,2343
02/11/2023 1,2390 1,2185 1,2201 1,2380
01/11/2023 1,2226 1,2150 1,2152 1,2201
31/10/2023 1,2165 1,2096 1,2151 1,2151
30/10/2023 1,2201 1,2120 1,2167 1,2151
29/10/2023 1,2178 1,2090 1,2128 1,2165
28/10/2023 1,2139 1,2114 1,2135 1,2128
26/10/2023 1,2163 1,2105 1,2129 1,2123
25/10/2023 1,2140 1,2070 1,2112 1,2129
24/10/2023 1,2176 1,2090 1,2162 1,2112
23/10/2023 1,2289 1,2151 1,2245 1,2163
22/10/2023 1,2262 1,2143 1,2157 1,2245
19/10/2023 1,2170 1,2093 1,2143 1,2164
18/10/2023 1,2192 1,2090 1,2142 1,2143
17/10/2023 1,2211 1,2135 1,2185 1,2142
16/10/2023 1,2218 1,2133 1,2212 1,2184
15/10/2023 1,2224 1,2140 1,2148 1,2212
14/10/2023 1,2161 1,2129 1,2141 1,2148
12/10/2023 1,2226 1,2123 1,2182 1,2145
11/10/2023 1,2332 1,2168 1,2312 1,2182
10/10/2023 1,2338 1,2268 1,2284 1,2312
09/10/2023 1,2299 1,2212 1,2237 1,2282
08/10/2023 1,2250 1,2163 1,2202 1,2238
07/10/2023 1,2208 1,2195 1,2203 1,2202
05/10/2023 1,2261 1,2106 1,2192 1,2238
04/10/2023 1,2198 1,2108 1,2138 1,2192
03/10/2023 1,2177 1,2037 1,2077 1,2138
02/10/2023 1,2102 1,2053 1,2088 1,2075
01/10/2023 1,2220 1,2081 1,2196 1,2088
30/09/2023 1,2221 1,2172 1,2202 1,2196
28/09/2023 1,2272 1,2180 1,2205 1,2203
27/09/2023 1,2225 1,2120 1,2138 1,2205
26/09/2023 1,2164 1,2111 1,2157 1,2138
25/09/2023 1,2216 1,2150 1,2212 1,2156
24/09/2023 1,2251 1,2194 1,2241 1,2213
23/09/2023 1,2263 1,2237 1,2255 1,2241
21/09/2023 1,2298 1,2230 1,2296 1,2239
20/09/2023 1,2347 1,2230 1,2346 1,2296
19/09/2023 1,2421 1,2325 1,2393 1,2345
18/09/2023 1,2425 1,2370 1,2389 1,2393
17/09/2023 1,2411 1,2367 1,2389 1,2389
16/09/2023 1,2417 1,2369 1,2388 1,2388
14/09/2023 1,2446 1,2379 1,2409 1,2382
13/09/2023 1,2506 1,2396 1,2491 1,2409
12/09/2023 1,2512 1,2434 1,2493 1,2492
11/09/2023 1,2530 1,2460 1,2512 1,2493
10/09/2023 1,2548 1,2470 1,2477 1,2513
09/09/2023 1,2490 1,2468 1,2478 1,2477
07/09/2023 1,2514 1,2451 1,2470 1,2468
06/09/2023 1,2509 1,2446 1,2503 1,2470
05/09/2023 1,2588 1,2482 1,2568 1,2503
04/09/2023 1,2633 1,2528 1,2630 1,2568
03/09/2023 1,2644 1,2587 1,2593 1,2630
02/09/2023 1,2600 1,2583 1,2590 1,2593
31/08/2023 1,2713 1,2577 1,2672 1,2590
30/08/2023 1,2735 1,2653 1,2722 1,2672
29/08/2023 1,2747 1,2619 1,2646 1,2722
28/08/2023 1,2659 1,2563 1,2601 1,2646
27/08/2023 1,2611 1,2566 1,2580 1,2601
26/08/2023 1,2604 1,2568 1,2579 1,2580
24/08/2023 1,2655 1,2548 1,2605 1,2581
23/08/2023 1,2729 1,2589 1,2719 1,2605
22/08/2023 1,2769 1,2615 1,2732 1,2720
21/08/2023 1,2801 1,2719 1,2755 1,2731
20/08/2023 1,2770 1,2711 1,2734 1,2755
19/08/2023 1,2757 1,2716 1,2736 1,2734
17/08/2023 1,2766 1,2689 1,2746 1,2738
16/08/2023 1,2788 1,2703 1,2731 1,2746
15/08/2023 1,2767 1,2687 1,2702 1,2731
14/08/2023 1,2755 1,2669 1,2686 1,2701
13/08/2023 1,2731 1,2617 1,2694 1,2686
12/08/2023 1,2715 1,2689 1,2703 1,2695
10/08/2023 1,2739 1,2666 1,2679 1,2694
09/08/2023 1,2819 1,2664 1,2719 1,2679
08/08/2023 1,2782 1,2710 1,2744 1,2719
07/08/2023 1,2788 1,2684 1,2781 1,2744
06/08/2023 1,2792 1,2713 1,2752 1,2782
05/08/2023 1,2771 1,2739 1,2759 1,2751
03/08/2023 1,2793 1,2683 1,2713 1,2746
02/08/2023 1,2729 1,2620 1,2713 1,2713
01/08/2023 1,2807 1,2680 1,2792 1,2713
31/07/2023 1,2843 1,2741 1,2839 1,2792
30/07/2023 1,2873 1,2825 1,2859 1,2839
29/07/2023 1,2875 1,2831 1,2844 1,2860
27/07/2023 1,2888 1,2763 1,2799 1,2851
26/07/2023 1,2996 1,2777 1,2944 1,2798
25/07/2023 1,2960 1,2876 1,2901 1,2944
24/07/2023 1,2910 1,2810 1,2826 1,2903
23/07/2023 1,2884 1,2798 1,2855 1,2827
22/07/2023 1,2866 1,2837 1,2855 1,2855
20/07/2023 1,2905 1,2816 1,2869 1,2853
19/07/2023 1,2965 1,2840 1,2938 1,2869
18/07/2023 1,3043 1,2868 1,3040 1,2938
17/07/2023 1,3126 1,3025 1,3076 1,3039
16/07/2023 1,3109 1,3051 1,3094 1,3076
15/07/2023 1,3116 1,3080 1,3089 1,3093
13/07/2023 1,3143 1,3090 1,3128 1,3093
12/07/2023 1,3145 1,2985 1,2988 1,3128
11/07/2023 1,3002 1,2897 1,2930 1,2988
10/07/2023 1,2939 1,2857 1,2858 1,2930
09/07/2023 1,2869 1,2750 1,2833 1,2858
08/07/2023 1,2852 1,2818 1,2835 1,2833
06/07/2023 1,2850 1,2726 1,2740 1,2839
05/07/2023 1,2781 1,2674 1,2703 1,2740
04/07/2023 1,2735 1,2687 1,2713 1,2703
03/07/2023 1,2739 1,2684 1,2689 1,2713
02/07/2023 1,2723 1,2659 1,2699 1,2691
01/07/2023 1,2716 1,2674 1,2685 1,2699
29/06/2023 1,2728 1,2600 1,2612 1,2699
28/06/2023 1,2667 1,2591 1,2638 1,2612
27/06/2023 1,2753 1,2607 1,2748 1,2638
26/06/2023 1,2760 1,2704 1,2713 1,2748
25/06/2023 1,2749 1,2688 1,2715 1,2712
24/06/2023 1,2728 1,2692 1,2712 1,2715
22/06/2023 1,2750 1,2685 1,2743 1,2714
21/06/2023 1,2856 1,2726 1,2770 1,2743
20/06/2023 1,2803 1,2691 1,2764 1,2770
19/06/2023 1,2807 1,2714 1,2796 1,2764
18/06/2023 1,2837 1,2765 1,2829 1,2796
17/06/2023 1,2843 1,2802 1,2825 1,2829
16/06/2023 1,2824 1,2824 1,2824 1,2824
15/06/2023 1,2849 1,2769 1,2782 1,2824
14/06/2023 1,2790 1,2630 1,2662 1,2781
13/06/2023 1,2699 1,2600 1,2612 1,2662
12/06/2023 1,2630 1,2509 1,2515 1,2612
11/06/2023 1,2600 1,2487 1,2582 1,2515
10/06/2023 1,2593 1,2542 1,2565 1,2582
08/06/2023 1,2596 1,2534 1,2558 1,2565
07/06/2023 1,2567 1,2436 1,2439 1,2558
06/06/2023 1,2500 1,2395 1,2420 1,2440
05/06/2023 1,2459 1,2392 1,2433 1,2420
04/06/2023 1,2455 1,2369 1,2449 1,2433
03/06/2023 1,2476 1,2431 1,2451 1,2449
01/06/2023 1,2545 1,2442 1,2525 1,2451
31/05/2023 1,2543 1,2401 1,2440 1,2525
30/05/2023 1,2447 1,2348 1,2414 1,2439
29/05/2023 1,2447 1,2327 1,2357 1,2414
28/05/2023 1,2375 1,2335 1,2351 1,2357
27/05/2023 1,2371 1,2318 1,2345 1,2351
25/05/2023 1,2396 1,2311 1,2322 1,2346
24/05/2023 1,2387 1,2308 1,2370 1,2323
23/05/2023 1,2471 1,2354 1,2416 1,2370
22/05/2023 1,2447 1,2373 1,2435 1,2415
21/05/2023 1,2473 1,2414 1,2451 1,2435
20/05/2023 1,2468 1,2424 1,2445 1,2450
18/05/2023 1,2484 1,2392 1,2406 1,2447
17/05/2023 1,2494 1,2392 1,2489 1,2405
16/05/2023 1,2511 1,2422 1,2484 1,2489
15/05/2023 1,2546 1,2465 1,2528 1,2483
14/05/2023 1,2537 1,2444 1,2453 1,2528
13/05/2023 1,2477 1,2438 1,2465 1,2453
12/05/2023 1,2452 1,2452 1,2452 1,2452
11/05/2023 1,2541 1,2444 1,2513 1,2452
10/05/2023 1,2641 1,2497 1,2624 1,2513
09/05/2023 1,2680 1,2603 1,2619 1,2623
08/05/2023 1,2640 1,2578 1,2621 1,2619
07/05/2023 1,2669 1,2609 1,2632 1,2621
06/05/2023 1,2651 1,2617 1,2625 1,2632
04/05/2023 1,2653 1,2554 1,2572 1,2632
03/05/2023 1,2599 1,2548 1,2566 1,2573
02/05/2023 1,2591 1,2466 1,2469 1,2565
01/05/2023 1,2513 1,2436 1,2496 1,2469
30/04/2023 1,2573 1,2481 1,2567 1,2496
29/04/2023 1,2584 1,2549 1,2563 1,2569
28/04/2023 1,2569 1,2569 1,2569 1,2569
27/04/2023 1,2584 1,2447 1,2495 1,2569
26/04/2023 1,2505 1,2434 1,2466 1,2495
25/04/2023 1,2516 1,2403 1,2411 1,2467
24/04/2023 1,2507 1,2387 1,2482 1,2411
23/04/2023 1,2493 1,2411 1,2441 1,2482
22/04/2023 1,2455 1,2422 1,2435 1,2441
20/04/2023 1,2448 1,2367 1,2441 1,2443
19/04/2023 1,2468 1,2405 1,2437 1,2441
18/04/2023 1,2474 1,2393 1,2427 1,2438
17/04/2023 1,2450 1,2368 1,2381 1,2426
16/04/2023 1,2438 1,2354 1,2421 1,2381
15/04/2023 1,2457 1,2391 1,2417 1,2421
14/04/2023 1,2423 1,2423 1,2423 1,2423
13/04/2023 1,2546 1,2399 1,2526 1,2423
12/04/2023 1,2539 1,2477 1,2486 1,2526
11/04/2023 1,2495 1,2398 1,2426 1,2485
10/04/2023 1,2457 1,2380 1,2383 1,2425
09/04/2023 1,2443 1,2345 1,2422 1,2383
08/04/2023 1,2443 1,2411 1,2415 1,2422
07/04/2023 1,2421 1,2421 1,2421 1,2421
06/04/2023 1,2456 1,2389 1,2440 1,2421
05/04/2023 1,2487 1,2413 1,2461 1,2440
04/04/2023 1,2519 1,2433 1,2502 1,2461
03/04/2023 1,2525 1,2395 1,2415 1,2502
02/04/2023 1,2428 1,2275 1,2330 1,2415
01/04/2023 1,2343 1,2317 1,2335 1,2330
31/03/2023 1,2345 1,2345 1,2345 1,2345
30/03/2023 1,2423 1,2324 1,2387 1,2345
29/03/2023 1,2402 1,2294 1,2315 1,2387
28/03/2023 1,2362 1,2300 1,2339 1,2314
27/03/2023 1,2353 1,2280 1,2283 1,2339
26/03/2023 1,2298 1,2219 1,2237 1,2283
25/03/2023 1,2253 1,2209 1,2235 1,2237
24/03/2023 1,2227 1,2227 1,2227 1,2227
23/03/2023 1,2293 1,2191 1,2289 1,2227
22/03/2023 1,2344 1,2259 1,2270 1,2289
21/03/2023 1,2352 1,2205 1,2218 1,2270
20/03/2023 1,2283 1,2179 1,2276 1,2218
19/03/2023 1,2290 1,2167 1,2207 1,2276
18/03/2023 1,2220 1,2195 1,2205 1,2205
16/03/2023 1,2201 1,2102 1,2111 1,2182
15/03/2023 1,2128 1,2027 1,2053 1,2111
14/03/2023 1,2182 1,2010 1,2155 1,2053
13/03/2023 1,2204 1,2131 1,2186 1,2155
12/03/2023 1,2200 1,2047 1,2090 1,2186
11/03/2023 1,2094 1,2032 1,2039 1,2091
10/03/2023 1,2037 1,2030 1,2032 1,2035
09/03/2023 1,2114 1,1895 1,1925 1,2032
08/03/2023 1,1939 1,1827 1,1845 1,1925
07/03/2023 1,1881 1,1803 1,1825 1,1845
06/03/2023 1,2066 1,1822 1,2028 1,1825
05/03/2023 1,2063 1,1991 1,2035 1,2026
04/03/2023 1,2045 1,2016 1,2025 1,2035
03/03/2023 1,2043 1,2031 1,2043 1,2035
02/03/2023 1,2050 1,1938 1,1946 1,2043
01/03/2023 1,2043 1,1925 1,2029 1,1946
28/02/2023 1,2106 1,1963 1,2023 1,2026
27/02/2023 1,2144 1,2017 1,2065 1,2023
26/02/2023 1,2067 1,1923 1,1955 1,2065
25/02/2023 1,1976 1,1942 1,1955 1,1955
24/02/2023 1,1947 1,1941 1,1945 1,1945
23/02/2023 1,2042 1,1928 1,2015 1,1945
22/02/2023 1,2075 1,1992 1,2046 1,2013
21/02/2023 1,2136 1,2035 1,2112 1,2047
20/02/2023 1,2148 1,1986 1,2042 1,2112
19/02/2023 1,2057 1,2014 1,2027 1,2042
18/02/2023 1,2040 1,2018 1,2030 1,2027
17/02/2023 1,2045 1,2034 1,2039 1,2045
16/02/2023 1,2053 1,1915 1,1993 1,2034
15/02/2023 1,2075 1,1966 1,2033 1,1993
14/02/2023 1,2186 1,1990 1,2173 1,2033
13/02/2023 1,2270 1,2117 1,2139 1,2173
12/02/2023 1,2152 1,2031 1,2069 1,2139
11/02/2023 1,2075 1,2056 1,2061 1,2065
10/02/2023 1,2135 1,2033 1,2060 1,2064
09/02/2023 1,2141 1,2019 1,2121 1,2060
08/02/2023 1,2194 1,2053 1,2072 1,2121
07/02/2023 1,2110 1,2027 1,2047 1,2072
06/02/2023 1,2096 1,1961 1,2018 1,2047
05/02/2023 1,2078 1,2006 1,2035 1,2018
04/02/2023 1,2049 1,2024 1,2035 1,2035
03/02/2023 1,2056 1,2045 1,2055 1,2054
02/02/2023 1,2266 1,2047 1,2225 1,2055
01/02/2023 1,2402 1,2222 1,2373 1,2225
31/01/2023 1,2395 1,2272 1,2317 1,2373
30/01/2023 1,2371 1,2284 1,2351 1,2317
29/01/2023 1,2420 1,2337 1,2395 1,2351
28/01/2023 1,2413 1,2367 1,2381 1,2395
27/01/2023 1,2398 1,2378 1,2396 1,2381
26/01/2023 1,2429 1,2336 1,2411 1,2396
25/01/2023 1,2443 1,2344 1,2407 1,2411
24/01/2023 1,2413 1,2283 1,2329 1,2407
23/01/2023 1,2414 1,2263 1,2378 1,2338
22/01/2023 1,2448 1,2324 1,2403 1,2378
21/01/2023 1,2408 1,2384 1,2394 1,2405
20/01/2023 1,2401 1,2351 1,2400 1,2389
19/01/2023 1,2405 1,2336 1,2391 1,2400
18/01/2023 1,2398 1,2313 1,2346 1,2391
17/01/2023 1,2436 1,2255 1,2287 1,2346
16/01/2023 1,2301 1,2169 1,2194 1,2287
15/01/2023 1,2289 1,2172 1,2225 1,2194
14/01/2023 1,2231 1,2195 1,2225 1,2225
13/01/2023 1,2233 1,2230 1,2231 1,2231
12/01/2023 1,2252 1,2151 1,2213 1,2229
11/01/2023 1,2247 1,2085 1,2149 1,2212
10/01/2023 1,2179 1,2101 1,2150 1,2149
09/01/2023 1,2205 1,2110 1,2185 1,2150
08/01/2023 1,2210 1,2081 1,2085 1,2185
07/01/2023 1,2104 1,2069 1,2085 1,2085
06/01/2023 1,2097 1,2093 1,2093 1,2093
05/01/2023 1,2101 1,1841 1,1908 1,2094
04/01/2023 1,2080 1,1873 1,2059 1,1911
03/01/2023 1,2088 1,1956 1,1967 1,2054
02/01/2023 1,2089 1,1900 1,2048 1,1967
01/01/2023 1,2119 1,2028 1,2073 1,2048
31/12/2022 1,2108 1,2084 1,2098 1,2098
30/12/2022 1,2107 1,2095 1,2098 1,2103
29/12/2022 1,2108 1,2010 1,2055 1,2098
28/12/2022 1,2079 1,2011 1,2019 1,2056
27/12/2022 1,2126 1,2003 1,2031 1,2018
26/12/2022 1,2113 1,2003 1,2066 1,2027
25/12/2022 1,2092 1,2046 1,2070 1,2069
24/12/2022 1,2086 1,2034 1,2055 1,2055
23/12/2022 1,2061 1,2043 1,2052 1,2060
22/12/2022 1,2091 1,2010 1,2040 1,2052
21/12/2022 1,2148 1,1993 1,2082 1,2045
20/12/2022 1,2195 1,2055 1,2188 1,2085
19/12/2022 1,2224 1,2086 1,2149 1,2185
18/12/2022 1,2242 1,2121 1,2152 1,2153
17/12/2022 1,2167 1,2134 1,2144 1,2153
16/12/2022 1,2153 1,2139 1,2141 1,2144
15/12/2022 1,2223 1,2120 1,2178 1,2141
14/12/2022 1,2438 1,2157 1,2428 1,2179
13/12/2022 1,2447 1,2341 1,2367 1,2427
12/12/2022 1,2444 1,2249 1,2265 1,2365
11/12/2022 1,2308 1,2207 1,2259 1,2271
10/12/2022 1,2271 1,2249 1,2265 1,2260
09/12/2022 1,2259 1,2259 1,2259 1,2259
08/12/2022 1,2323 1,2203 1,2239 1,2260
07/12/2022 1,2251 1,2155 1,2210 1,2235
06/12/2022 1,2235 1,2107 1,2132 1,2202
05/12/2022 1,2270 1,2125 1,2193 1,2130
04/12/2022 1,2345 1,2096 1,2271 1,2192
03/12/2022 1,2299 1,2256 1,2280 1,2272
02/12/2022 1,2300 1,2300 1,2300 1,2300
01/12/2022 1,2454 1,2058 1,2274 1,2291
30/11/2022 1,2356 1,1988 1,2058 1,2256
29/11/2022 1,2087 1,1901 1,1950 1,2060
28/11/2022 1,2065 1,1941 1,1959 1,1950
27/11/2022 1,2118 1,1940 1,2065 1,1961
26/11/2022 1,2086 1,2060 1,2075 1,2065
25/11/2022 1,2093 1,2091 1,2091 1,2091
24/11/2022 1,2128 1,2058 1,2114 1,2093
23/11/2022 1,2154 1,2044 1,2052 1,2117
22/11/2022 1,2081 1,1872 1,1887 1,2055
21/11/2022 1,1903 1,1794 1,1821 1,1885
20/11/2022 1,1913 1,1779 1,1905 1,1824
19/11/2022 1,1915 1,1885 1,1905 1,1905
18/11/2022 1,1895 1,1895 1,1895 1,1895
17/11/2022 1,1951 1,1823 1,1868 1,1885
16/11/2022 1,1958 1,1763 1,1916 1,1866
15/11/2022 1,1942 1,1832 1,1867 1,1912
14/11/2022 1,2030 1,1738 1,1754 1,1862
13/11/2022 1,1829 1,1710 1,1800 1,1757
12/11/2022 1,1851 1,1794 1,1845 1,1800
11/11/2022 1,1812 1,1812 1,1812 1,1812
10/11/2022 1,1855 1,1647 1,1715 1,1833
09/11/2022 1,1732 1,1345 1,1357 1,1715
08/11/2022 1,1567 1,1334 1,1546 1,1358
07/11/2022 1,1600 1,1430 1,1513 1,1548
06/11/2022 1,1542 1,1291 1,1309 1,1514
05/11/2022 1,1317 1,1298 1,1310 1,1309
03/11/2022 1,1383 1,1147 1,1161 1,1380
02/11/2022 1,1422 1,1129 1,1395 1,1161
01/11/2022 1,1565 1,1378 1,1486 1,1394
31/10/2022 1,1567 1,1437 1,1469 1,1486
30/10/2022 1,1614 1,1435 1,1593 1,1468
29/10/2022 1,1607 1,1562 1,1566 1,1595
27/10/2022 1,1649 1,1504 1,1567 1,1614
26/10/2022 1,1646 1,1539 1,1621 1,1567
25/10/2022 1,1687 1,1431 1,1473 1,1621
24/10/2022 1,1500 1,1271 1,1280 1,1473
23/10/2022 1,1409 1,1255 1,1393 1,1280
22/10/2022 1,1405 1,1369 1,1396 1,1393
20/10/2022 1,1367 1,1061 1,1236 1,1305
19/10/2022 1,1337 1,1171 1,1224 1,1236
18/10/2022 1,1358 1,1186 1,1323 1,1223
17/10/2022 1,1411 1,1256 1,1366 1,1323
16/10/2022 1,1440 1,1215 1,1220 1,1366
15/10/2022 1,1250 1,1210 1,1245 1,1220
13/10/2022 1,1367 1,1136 1,1331 1,1172
12/10/2022 1,1381 1,1057 1,1101 1,1331
11/10/2022 1,1134 1,0924 1,0977 1,1101
10/10/2022 1,1180 1,0951 1,1059 1,0977
09/10/2022 1,1112 1,1019 1,1093 1,1059
08/10/2022 1,1104 1,1071 1,1085 1,1094
06/10/2022 1,1225 1,1040 1,1168 1,1094
05/10/2022 1,1384 1,1113 1,1322 1,1167
04/10/2022 1,1496 1,1227 1,1473 1,1322
03/10/2022 1,1496 1,1281 1,1318 1,1473
02/10/2022 1,1335 1,1086 1,1187 1,1318
01/10/2022 1,1189 1,1161 1,1173 1,1186
29/09/2022 1,1282 1,1020 1,1123 1,1169
28/09/2022 1,1143 1,0762 1,0884 1,1123
27/09/2022 1,0916 1,0540 1,0733 1,0884
26/09/2022 1,0838 1,0649 1,0669 1,0733
25/09/2022 1,0931 1,0346 1,0818 1,0669
24/09/2022 1,0828 1,0786 1,0795 1,0819
22/09/2022 1,1274 1,0797 1,1255 1,0850
21/09/2022 1,1366 1,1212 1,1275 1,1255
20/09/2022 1,1385 1,1237 1,1378 1,1275
19/09/2022 1,1461 1,1356 1,1433 1,1378
18/09/2022 1,1444 1,1356 1,1419 1,1432
17/09/2022 1,1423 1,1415 1,1418 1,1419
15/09/2022 1,1481 1,1351 1,1466 1,1423
14/09/2022 1,1550 1,1459 1,1541 1,1466
13/09/2022 1,1590 1,1480 1,1495 1,1541
12/09/2022 1,1738 1,1486 1,1680 1,1495
11/09/2022 1,1712 1,1601 1,1632 1,1680
10/09/2022 1,1661 1,1620 1,1647 1,1632
08/09/2022 1,1648 1,1500 1,1502 1,1587
07/09/2022 1,1561 1,1461 1,1537 1,1502
06/09/2022 1,1544 1,1405 1,1517 1,1537
05/09/2022 1,1610 1,1494 1,1522 1,1517
04/09/2022 1,1528 1,1444 1,1486 1,1522
03/09/2022 1,1502 1,1466 1,1475 1,1486
01/09/2022 1,1589 1,1496 1,1541 1,1511
31/08/2022 1,1620 1,1499 1,1617 1,1541
30/08/2022 1,1694 1,1599 1,1659 1,1617
29/08/2022 1,1761 1,1621 1,1707 1,1658
28/08/2022 1,1747 1,1649 1,1730 1,1707
27/08/2022 1,1750 1,1722 1,1745 1,1730
25/08/2022 1,1902 1,1692 1,1837 1,1731
24/08/2022 1,1865 1,1784 1,1794 1,1837
23/08/2022 1,1843 1,1756 1,1834 1,1795
22/08/2022 1,1878 1,1718 1,1766 1,1834
21/08/2022 1,1841 1,1742 1,1835 1,1766
20/08/2022 1,1848 1,1809 1,1825 1,1834
18/08/2022 1,1945 1,1792 1,1931 1,1829
17/08/2022 1,2080 1,1919 1,2050 1,1932
16/08/2022 1,2144 1,2028 1,2091 1,2051
15/08/2022 1,2118 1,2008 1,2058 1,2092
14/08/2022 1,2148 1,2047 1,2134 1,2058
13/08/2022 1,2160 1,2108 1,2130 1,2128
11/08/2022 1,2251 1,2056 1,2199 1,2142
10/08/2022 1,2250 1,2181 1,2216 1,2199
09/08/2022 1,2278 1,2065 1,2075 1,2216
08/08/2022 1,2131 1,2059 1,2077 1,2075
07/08/2022 1,2138 1,2043 1,2068 1,2080
06/08/2022 1,2085 1,2056 1,2079 1,2068
04/08/2022 1,2169 1,2004 1,2158 1,2065
03/08/2022 1,2216 1,2066 1,2147 1,2157
02/08/2022 1,2208 1,2100 1,2162 1,2146
01/08/2022 1,2280 1,2133 1,2253 1,2164
31/07/2022 1,2295 1,2157 1,2169 1,2253
30/07/2022 1,2190 1,2147 1,2165 1,2178
28/07/2022 1,2287 1,2055 1,2179 1,2181
27/07/2022 1,2193 1,2103 1,2159 1,2178
26/07/2022 1,2200 1,2021 1,2031 1,2158
25/07/2022 1,2090 1,1964 1,2046 1,2031
24/07/2022 1,2087 1,1961 1,2001 1,2046
23/07/2022 1,2039 1,1983 1,2025 1,2005
21/07/2022 1,2064 1,1916 1,1995 1,2007
20/07/2022 1,2010 1,1890 1,1979 1,1995
19/07/2022 1,2038 1,1934 1,2000 1,1980
18/07/2022 1,2045 1,1925 1,1952 1,2001
17/07/2022 1,2034 1,1863 1,1867 1,1952
16/07/2022 1,1887 1,1860 1,1875 1,1867
14/07/2022 1,1880 1,1805 1,1826 1,1855
13/07/2022 1,1895 1,1760 1,1893 1,1827
12/07/2022 1,1968 1,1828 1,1887 1,1893
11/07/2022 1,1924 1,1808 1,1892 1,1888
10/07/2022 1,2038 1,1866 1,2035 1,1892
09/07/2022 1,2043 1,1992 1,2010 1,2035
07/07/2022 1,2087 1,1920 1,2022 1,2034
06/07/2022 1,2037 1,1909 1,1918 1,2023
05/07/2022 1,1990 1,1876 1,1955 1,1918
04/07/2022 1,2126 1,1895 1,2101 1,1955
03/07/2022 1,2166 1,2078 1,2101 1,2101
02/07/2022 1,2122 1,2092 1,2110 1,2101
30/06/2022 1,2178 1,1976 1,2176 1,2100
29/06/2022 1,2194 1,2092 1,2122 1,2176
28/06/2022 1,2213 1,2094 1,2187 1,2122
27/06/2022 1,2338 1,2100 1,2268 1,2187
26/06/2022 1,2333 1,2238 1,2271 1,2268
25/06/2022 1,2309 1,2254 1,2285 1,2271
23/06/2022 1,2322 1,2231 1,2259 1,2272
22/06/2022 1,2295 1,2170 1,2265 1,2259
21/06/2022 1,2320 1,2161 1,2280 1,2265
20/06/2022 1,2335 1,2240 1,2248 1,2280
19/06/2022 1,2304 1,2195 1,2225 1,2249
18/06/2022 1,2242 1,2211 1,2230 1,2225
16/06/2022 1,2361 1,2137 1,2354 1,2221
15/06/2022 1,2408 1,2041 1,2172 1,2354
14/06/2022 1,2213 1,1989 1,1998 1,2172
13/06/2022 1,2208 1,1934 1,2135 1,1999
12/06/2022 1,2320 1,2107 1,2319 1,2135
11/06/2022 1,2343 1,2306 1,2325 1,2319
09/06/2022 1,2518 1,2274 1,2496 1,2315
08/06/2022 1,2559 1,2486 1,2536 1,2496
07/06/2022 1,2613 1,2496 1,2591 1,2536
06/06/2022 1,2601 1,2430 1,2532 1,2591
05/06/2022 1,2578 1,2477 1,2493 1,2532
04/06/2022 1,2494 1,2489 1,2492 1,2493
02/06/2022 1,2590 1,2479 1,2576 1,2491
01/06/2022 1,2592 1,2469 1,2486 1,2576
31/05/2022 1,2617 1,2459 1,2600 1,2487
30/05/2022 1,2655 1,2560 1,2653 1,2601
29/05/2022 1,2660 1,2616 1,2628 1,2653
28/05/2022 1,2641 1,2598 1,2615 1,2628
26/05/2022 1,2667 1,2586 1,2598 1,2631
25/05/2022 1,2621 1,2552 1,2578 1,2602
24/05/2022 1,2591 1,2481 1,2533 1,2578
23/05/2022 1,2599 1,2472 1,2587 1,2533
22/05/2022 1,2601 1,2483 1,2490 1,2588
21/05/2022 1,2498 1,2465 1,2481 1,2491
19/05/2022 1,2500 1,2437 1,2475 1,2489
18/05/2022 1,2525 1,2338 1,2341 1,2474
17/05/2022 1,2501 1,2327 1,2491 1,2341
16/05/2022 1,2499 1,2315 1,2322 1,2490
15/05/2022 1,2338 1,2218 1,2252 1,2322
14/05/2022 1,2263 1,2230 1,2239 1,2250
12/05/2022 1,2269 1,2156 1,2197 1,2264
11/05/2022 1,2254 1,2165 1,2251 1,2197
10/05/2022 1,2400 1,2238 1,2318 1,2251
09/05/2022 1,2376 1,2292 1,2331 1,2318
08/05/2022 1,2406 1,2261 1,2345 1,2330
07/05/2022 1,2367 1,2328 1,2349 1,2345
05/05/2022 1,2380 1,2276 1,2358 1,2337
04/05/2022 1,2635 1,2325 1,2633 1,2358
03/05/2022 1,2638 1,2452 1,2498 1,2633
02/05/2022 1,2568 1,2471 1,2486 1,2498
01/05/2022 1,2597 1,2473 1,2581 1,2486
30/04/2022 1,2599 1,2571 1,2595 1,2580
28/04/2022 1,2615 1,2454 1,2457 1,2575
27/04/2022 1,2570 1,2411 1,2541 1,2457
26/04/2022 1,2602 1,2503 1,2573 1,2541
25/04/2022 1,2772 1,2570 1,2744 1,2573
24/04/2022 1,2841 1,2697 1,2839 1,2744
23/04/2022 1,2863 1,2827 1,2859 1,2839
21/04/2022 1,3036 1,2823 1,3034 1,2840
20/04/2022 1,3090 1,3023 1,3063 1,3034
19/04/2022 1,3074 1,2996 1,2999 1,3063
18/04/2022 1,3041 1,2981 1,3012 1,3000
17/04/2022 1,3065 1,3004 1,3058 1,3012
16/04/2022 1,3069 1,3036 1,3050 1,3058
14/04/2022 1,3079 1,3046 1,3074 1,3060
13/04/2022 1,3147 1,3034 1,3117 1,3074
12/04/2022 1,3119 1,2973 1,3004 1,3117
11/04/2022 1,3054 1,2994 1,3030 1,3004
10/04/2022 1,3057 1,2989 1,3032 1,3030
09/04/2022 1,3044 1,3017 1,3035 1,3032
07/04/2022 1,3079 1,2982 1,3076 1,3035
06/04/2022 1,3107 1,3052 1,3065 1,3076
05/04/2022 1,3108 1,3046 1,3074 1,3065
04/04/2022 1,3167 1,3066 1,3117 1,3074
03/04/2022 1,3137 1,3093 1,3109 1,3117
02/04/2022 1,3130 1,3086 1,3105 1,3108
01/04/2022 1,3115 1,3115 1,3115 1,3115
31/03/2022 1,3152 1,3087 1,3138 1,3115
30/03/2022 1,3176 1,3106 1,3136 1,3138
29/03/2022 1,3183 1,3089 1,3098 1,3135
28/03/2022 1,3160 1,3051 1,3095 1,3098
27/03/2022 1,3186 1,3067 1,3182 1,3095
26/03/2022 1,3199 1,3171 1,3180 1,3182
24/03/2022 1,3225 1,3159 1,3184 1,3202
23/03/2022 1,3214 1,3157 1,3204 1,3184
22/03/2022 1,3299 1,3175 1,3262 1,3202
21/03/2022 1,3274 1,3120 1,3165 1,3262
20/03/2022 1,3210 1,3127 1,3175 1,3165
19/03/2022 1,3185 1,3162 1,3175 1,3175
17/03/2022 1,3197 1,3111 1,3150 1,3182
16/03/2022 1,3218 1,3088 1,3147 1,3150
15/03/2022 1,3157 1,3036 1,3038 1,3147
14/03/2022 1,3089 1,3001 1,3005 1,3038
13/03/2022 1,3079 1,3000 1,3038 1,3005
12/03/2022 1,3050 1,3029 1,3045 1,3038
11/03/2022 1,3041 1,3000 1,3038 1,3041
10/03/2022 1,3125 1,3028 1,3082 1,3038
09/03/2022 1,3195 1,3082 1,3183 1,3082
08/03/2022 1,3190 1,3089 1,3101 1,3183
07/03/2022 1,3145 1,3082 1,3103 1,3101
06/03/2022 1,3256 1,3102 1,3231 1,3103
04/03/2022 1,3236 1,3236 1,3236 1,3236
03/03/2022 1,3356 1,3202 1,3349 1,3234
02/03/2022 1,3418 1,3318 1,3406 1,3349
01/03/2022 1,3407 1,3272 1,3325 1,3406
28/02/2022 1,3438 1,3302 1,3422 1,3325
27/02/2022 1,3432 1,3317 1,3318 1,3422
25/02/2022 1,3414 1,3414 1,3414 1,3414
24/02/2022 1,3439 1,3367 1,3373 1,3411
23/02/2022 1,3552 1,3273 1,3545 1,3373
22/02/2022 1,3621 1,3536 1,3586 1,3545
21/02/2022 1,3607 1,3538 1,3602 1,3586
20/02/2022 1,3639 1,3583 1,3594 1,3602
18/02/2022 1,3588 1,3588 1,3588 1,3588
17/02/2022 1,3643 1,3573 1,3614 1,3594
16/02/2022 1,3638 1,3556 1,3584 1,3614
15/02/2022 1,3601 1,3528 1,3543 1,3584
14/02/2022 1,3567 1,3487 1,3534 1,3543
13/02/2022 1,3581 1,3495 1,3555 1,3534
11/02/2022 1,3561 1,3561 1,3561 1,3561
10/02/2022 1,3610 1,3514 1,3560 1,3562
09/02/2022 1,3644 1,3523 1,3535 1,3560
08/02/2022 1,3589 1,3527 1,3548 1,3535
07/02/2022 1,3564 1,3508 1,3535 1,3548
06/02/2022 1,3558 1,3490 1,3540 1,3535
04/02/2022 1,3540 1,3540 1,3540 1,3540
03/02/2022 1,3615 1,3505 1,3600 1,3528
02/02/2022 1,3628 1,3538 1,3573 1,3600
01/02/2022 1,3587 1,3516 1,3525 1,3573
31/01/2022 1,3528 1,3434 1,3445 1,3525
30/01/2022 1,3461 1,3386 1,3399 1,3445
28/01/2022 1,3398 1,3398 1,3398 1,3398
27/01/2022 1,3433 1,3365 1,3382 1,3396
26/01/2022 1,3468 1,3358 1,3464 1,3382
25/01/2022 1,3525 1,3444 1,3505 1,3464
24/01/2022 1,3519 1,3437 1,3492 1,3505
23/01/2022 1,3567 1,3441 1,3553 1,3492
21/01/2022 1,3558 1,3554 1,3555 1,3555
20/01/2022 1,3604 1,3546 1,3598 1,3553
19/01/2022 1,3662 1,3587 1,3614 1,3598
18/01/2022 1,3649 1,3588 1,3599 1,3614
17/01/2022 1,3662 1,3573 1,3643 1,3599
16/01/2022 1,3690 1,3638 1,3675 1,3643
14/01/2022 1,3680 1,3676 1,3677 1,3677
13/01/2022 1,3743 1,3653 1,3709 1,3681
12/01/2022 1,3749 1,3699 1,3704 1,3709
11/01/2022 1,3715 1,3621 1,3635 1,3704
10/01/2022 1,3637 1,3562 1,3580 1,3635
09/01/2022 1,3606 1,3532 1,3575 1,3580
07/01/2022 1,3591 1,3591 1,3591 1,3591
06/01/2022 1,3598 1,3527 1,3536 1,3591
05/01/2022 1,3560 1,3490 1,3556 1,3536
04/01/2022 1,3599 1,3523 1,3528 1,3556
03/01/2022 1,3558 1,3460 1,3479 1,3528
02/01/2022 1,3543 1,3431 1,3535 1,3479
31/12/2021 1,3532 1,3523 1,3528 1,3523
30/12/2021 1,3551 1,3466 1,3502 1,3527
29/12/2021 1,3522 1,3455 1,3487 1,3502
28/12/2021 1,3500 1,3409 1,3432 1,3487
27/12/2021 1,3462 1,3415 1,3444 1,3432
26/12/2021 1,3445 1,3386 1,3395 1,3444
24/12/2021 1,3390 1,3386 1,3387 1,3389
23/12/2021 1,3422 1,3381 1,3416 1,3390
22/12/2021 1,3438 1,3341 1,3355 1,3416
21/12/2021 1,3364 1,3240 1,3269 1,3355
20/12/2021 1,3271 1,3197 1,3208 1,3269
19/12/2021 1,3249 1,3174 1,3242 1,3208
17/12/2021 1,3238 1,3238 1,3238 1,3238
16/12/2021 1,3340 1,3231 1,3323 1,3236
15/12/2021 1,3375 1,3242 1,3262 1,3323
14/12/2021 1,3283 1,3172 1,3227 1,3262
13/12/2021 1,3257 1,3191 1,3214 1,3227
12/12/2021 1,3270 1,3207 1,3247 1,3214
10/12/2021 1,3272 1,3272 1,3272 1,3272
09/12/2021 1,3276 1,3187 1,3220 1,3264
08/12/2021 1,3223 1,3171 1,3194 1,3220
07/12/2021 1,3262 1,3161 1,3242 1,3194
06/12/2021 1,3290 1,3209 1,3265 1,3242
05/12/2021 1,3287 1,3216 1,3218 1,3265
03/12/2021 1,3236 1,3232 1,3235 1,3233
02/12/2021 1,3311 1,3209 1,3300 1,3232
01/12/2021 1,3334 1,3270 1,3273 1,3300
30/11/2021 1,3352 1,3262 1,3301 1,3273
29/11/2021 1,3371 1,3195 1,3317 1,3303
28/11/2021 1,3363 1,3288 1,3344 1,3317
26/11/2021 1,3343 1,3339 1,3343 1,3343
25/11/2021 1,3368 1,3278 1,3321 1,3334
24/11/2021 1,3354 1,3305 1,3328 1,3321
23/11/2021 1,3390 1,3316 1,3379 1,3328
22/11/2021 1,3410 1,3342 1,3394 1,3379
21/11/2021 1,3459 1,3385 1,3454 1,3394
19/11/2021 1,3447 1,3447 1,3447 1,3447
18/11/2021 1,3510 1,3408 1,3501 1,3445
17/11/2021 1,3514 1,3464 1,3494 1,3501
16/11/2021 1,3496 1,3396 1,3426 1,3494
15/11/2021 1,3473 1,3405 1,3413 1,3426
14/11/2021 1,3450 1,3403 1,3415 1,3413
12/11/2021 1,3415 1,3415 1,3415 1,3415
11/11/2021 1,3426 1,3354 1,3366 1,3414
10/11/2021 1,3433 1,3359 1,3403 1,3366
09/11/2021 1,3565 1,3402 1,3560 1,3403
08/11/2021 1,3608 1,3524 1,3567 1,3560
07/11/2021 1,3580 1,3450 1,3481 1,3567
04/11/2021 1,3509 1,3424 1,3498 1,3503
03/11/2021 1,3698 1,3471 1,3685 1,3499
02/11/2021 1,3692 1,3607 1,3616 1,3685
01/11/2021 1,3669 1,3606 1,3666 1,3616
31/10/2021 1,3693 1,3642 1,3684 1,3666
30/10/2021 1,3698 1,3666 1,3681 1,3684
29/10/2021 1,3694 1,3694 1,3694 1,3694
28/10/2021 1,3804 1,3668 1,3795 1,3694
27/10/2021 1,3815 1,3722 1,3743 1,3795
26/10/2021 1,3781 1,3709 1,3766 1,3742
25/10/2021 1,3830 1,3757 1,3769 1,3766
24/10/2021 1,3792 1,3742 1,3750 1,3769
23/10/2021 1,3759 1,3744 1,3750 1,3750
21/10/2021 1,3815 1,3736 1,3794 1,3761
20/10/2021 1,3833 1,3776 1,3826 1,3794
19/10/2021 1,3835 1,3742 1,3794 1,3826
18/10/2021 1,3834 1,3728 1,3730 1,3794
17/10/2021 1,3766 1,3709 1,3753 1,3730
16/10/2021 1,3761 1,3743 1,3755 1,3754
14/10/2021 1,3773 1,3668 1,3674 1,3745
13/10/2021 1,3734 1,3657 1,3659 1,3674
12/10/2021 1,3665 1,3576 1,3587 1,3659
11/10/2021 1,3638 1,3569 1,3596 1,3587
10/10/2021 1,3674 1,3584 1,3618 1,3596
09/10/2021 1,3636 1,3611 1,3620 1,3617
07/10/2021 1,3659 1,3584 1,3616 1,3617
06/10/2021 1,3639 1,3571 1,3584 1,3616
05/10/2021 1,3631 1,3544 1,3625 1,3584
04/10/2021 1,3648 1,3585 1,3611 1,3624
03/10/2021 1,3641 1,3532 1,3547 1,3611
02/10/2021 1,3570 1,3544 1,3562 1,3545
30/09/2021 1,3576 1,3434 1,3473 1,3545
29/09/2021 1,3518 1,3416 1,3426 1,3473
28/09/2021 1,3555 1,3412 1,3539 1,3426
27/09/2021 1,3718 1,3521 1,3703 1,3539
26/09/2021 1,3729 1,3658 1,3665 1,3703
25/09/2021 1,3678 1,3660 1,3670 1,3665
23/09/2021 1,3736 1,3658 1,3719 1,3674
22/09/2021 1,3751 1,3612 1,3620 1,3719
21/09/2021 1,3690 1,3609 1,3660 1,3620
20/09/2021 1,3693 1,3641 1,3660 1,3660
19/09/2021 1,3743 1,3641 1,3736 1,3661
18/09/2021 1,3760 1,3729 1,3745 1,3734
16/09/2021 1,3813 1,3727 1,3795 1,3739
15/09/2021 1,3853 1,3765 1,3843 1,3795
14/09/2021 1,3854 1,3793 1,3810 1,3843
13/09/2021 1,3913 1,3803 1,3839 1,3810
12/09/2021 1,3851 1,3797 1,3837 1,3839
11/09/2021 1,3853 1,3828 1,3845 1,3837
09/09/2021 1,3889 1,3821 1,3838 1,3831
08/09/2021 1,3863 1,3754 1,3774 1,3838
07/09/2021 1,3792 1,3726 1,3789 1,3774
06/09/2021 1,3857 1,3768 1,3839 1,3789
05/09/2021 1,3869 1,3819 1,3859 1,3839
04/09/2021 1,3870 1,3853 1,3864 1,3856
02/09/2021 1,3892 1,3818 1,3836 1,3860
01/09/2021 1,3841 1,3767 1,3770 1,3835
31/08/2021 1,3799 1,3731 1,3759 1,3770
30/08/2021 1,3808 1,3743 1,3755 1,3759
29/08/2021 1,3778 1,3734 1,3753 1,3755
28/08/2021 1,3770 1,3748 1,3755 1,3753
26/08/2021 1,3781 1,3680 1,3700 1,3757
25/08/2021 1,3768 1,3690 1,3759 1,3700
24/08/2021 1,3767 1,3697 1,3734 1,3759
23/08/2021 1,3748 1,3694 1,3724 1,3734
22/08/2021 1,3734 1,3614 1,3618 1,3724
21/08/2021 1,3632 1,3610 1,3622 1,3618
19/08/2021 1,3641 1,3602 1,3636 1,3624
18/08/2021 1,3762 1,3630 1,3755 1,3636
17/08/2021 1,3787 1,3730 1,3738 1,3755
16/08/2021 1,3846 1,3719 1,3841 1,3738
15/08/2021 1,3879 1,3828 1,3861 1,3841
14/08/2021 1,3868 1,3850 1,3860 1,3861
12/08/2021 1,3875 1,3791 1,3812 1,3868
11/08/2021 1,3879 1,3795 1,3872 1,3812
10/08/2021 1,3888 1,3803 1,3842 1,3872
09/08/2021 1,3873 1,3827 1,3853 1,3842
08/08/2021 1,3895 1,3841 1,3882 1,3853
07/08/2021 1,3894 1,3863 1,3875 1,3882
05/08/2021 1,3933 1,3861 1,3929 1,3873
04/08/2021 1,3949 1,3872 1,3887 1,3929
03/08/2021 1,3958 1,3886 1,3914 1,3887
02/08/2021 1,3939 1,3882 1,3883 1,3914
01/08/2021 1,3933 1,3874 1,3897 1,3883
31/07/2021 1,3908 1,3892 1,3905 1,3897
29/07/2021 1,3984 1,3888 1,3961 1,3904
28/07/2021 1,3982 1,3898 1,3906 1,3961
27/07/2021 1,3912 1,3843 1,3884 1,3906
26/07/2021 1,3894 1,3767 1,3824 1,3884
25/07/2021 1,3834 1,3737 1,3758 1,3824
24/07/2021 1,3766 1,3751 1,3758 1,3757
22/07/2021 1,3780 1,3718 1,3762 1,3732
21/07/2021 1,3787 1,3691 1,3714 1,3762
20/07/2021 1,3723 1,3591 1,3628 1,3714
19/07/2021 1,3690 1,3572 1,3676 1,3628
18/07/2021 1,3769 1,3655 1,3767 1,3676
17/07/2021 1,3779 1,3765 1,3775 1,3766
15/07/2021 1,3862 1,3761 1,3826 1,3771
14/07/2021 1,3899 1,3805 1,3860 1,3826
13/07/2021 1,3892 1,3801 1,3817 1,3860
12/07/2021 1,3905 1,3800 1,3888 1,3817
11/07/2021 1,3910 1,3839 1,3893 1,3888
10/07/2021 1,3921 1,3869 1,3899 1,3893
08/07/2021 1,3916 1,3755 1,3786 1,3916
07/07/2021 1,3805 1,3742 1,3801 1,3786
06/07/2021 1,3842 1,3754 1,3801 1,3801
05/07/2021 1,3898 1,3773 1,3847 1,3801
04/07/2021 1,3862 1,3817 1,3834 1,3847
03/07/2021 1,3844 1,3824 1,3831 1,3834
01/07/2021 1,3845 1,3732 1,3763 1,3831
30/06/2021 1,3835 1,3753 1,3830 1,3763
29/06/2021 1,3873 1,3799 1,3840 1,3830
28/06/2021 1,3883 1,3814 1,3881 1,3840
27/06/2021 1,3940 1,3871 1,3883 1,3881
26/06/2021 1,3899 1,3881 1,3893 1,3887
24/06/2021 1,3936 1,3871 1,3920 1,3882
23/06/2021 1,3987 1,3889 1,3963 1,3920
22/06/2021 1,4002 1,3924 1,3947 1,3963
21/06/2021 1,3964 1,3860 1,3937 1,3947
20/06/2021 1,3938 1,3786 1,3799 1,3937
19/06/2021 1,3820 1,3797 1,3815 1,3799
18/06/2021 1,3807 1,3807 1,3807 1,3807
17/06/2021 1,3945 1,3783 1,3925 1,3807
16/06/2021 1,4009 1,3896 1,3987 1,3925
15/06/2021 1,4133 1,3982 1,4085 1,3988
14/06/2021 1,4129 1,4034 1,4110 1,4085
13/06/2021 1,4126 1,4070 1,4115 1,4110
12/06/2021 1,4127 1,4084 1,4113 1,4115
11/06/2021 1,4103 1,4103 1,4103 1,4103
10/06/2021 1,4185 1,4090 1,4176 1,4103
09/06/2021 1,4179 1,4073 1,4115 1,4176
08/06/2021 1,4189 1,4110 1,4150 1,4115
07/06/2021 1,4185 1,4121 1,4181 1,4150
06/06/2021 1,4192 1,4111 1,4160 1,4181
05/06/2021 1,4170 1,4150 1,4156 1,4159
03/06/2021 1,4201 1,4083 1,4103 1,4158
02/06/2021 1,4203 1,4086 1,4172 1,4103
01/06/2021 1,4183 1,4111 1,4150 1,4172
31/05/2021 1,4251 1,4146 1,4208 1,4150
30/05/2021 1,4218 1,4164 1,4193 1,4209
29/05/2021 1,4211 1,4164 1,4185 1,4193
28/05/2021 1,4192 1,4192 1,4192 1,4192
27/05/2021 1,4208 1,4136 1,4201 1,4192
26/05/2021 1,4219 1,4092 1,4122 1,4201
25/05/2021 1,4176 1,4112 1,4149 1,4121
24/05/2021 1,4211 1,4116 1,4156 1,4149
23/05/2021 1,4172 1,4111 1,4156 1,4156
22/05/2021 1,4173 1,4144 1,4165 1,4157
20/05/2021 1,4234 1,4141 1,4191 1,4153
19/05/2021 1,4194 1,4101 1,4115 1,4191
18/05/2021 1,4201 1,4100 1,4187 1,4115
17/05/2021 1,4220 1,4136 1,4138 1,4187
16/05/2021 1,4147 1,4077 1,4100 1,4138
15/05/2021 1,4106 1,4098 1,4104 1,4098
13/05/2021 1,4111 1,4036 1,4050 1,4096
12/05/2021 1,4078 1,4006 1,4058 1,4050
11/05/2021 1,4153 1,4050 1,4144 1,4058
10/05/2021 1,4167 1,4104 1,4121 1,4143
09/05/2021 1,4159 1,4000 1,4001 1,4121
08/05/2021 1,4008 1,3998 1,4005 1,4000
06/05/2021 1,4006 1,3888 1,3889 1,3985
05/05/2021 1,3941 1,3857 1,3907 1,3889
04/05/2021 1,3927 1,3876 1,3886 1,3907
03/05/2021 1,3913 1,3839 1,3912 1,3886
02/05/2021 1,3932 1,3801 1,3817 1,3912
01/05/2021 1,3833 1,3802 1,3814 1,3817
29/04/2021 1,3959 1,3803 1,3944 1,3816
28/04/2021 1,3977 1,3930 1,3938 1,3945
27/04/2021 1,3951 1,3861 1,3907 1,3938
26/04/2021 1,3924 1,3859 1,3899 1,3907
25/04/2021 1,3930 1,3865 1,3876 1,3899
24/04/2021 1,3882 1,3873 1,3875 1,3876
22/04/2021 1,3896 1,3835 1,3841 1,3879
21/04/2021 1,3950 1,3824 1,3932 1,3841
20/04/2021 1,3950 1,3886 1,3937 1,3932
19/04/2021 1,4009 1,3926 1,3985 1,3937
18/04/2021 1,3993 1,3810 1,3831 1,3985
17/04/2021 1,3841 1,3823 1,3833 1,3831
15/04/2021 1,3841 1,3716 1,3785 1,3837
14/04/2021 1,3809 1,3762 1,3779 1,3785
13/04/2021 1,3809 1,3750 1,3751 1,3780
12/04/2021 1,3769 1,3694 1,3743 1,3751
11/04/2021 1,3777 1,3669 1,3705 1,3743
10/04/2021 1,3715 1,3698 1,3711 1,3705
09/04/2021 1,3706 1,3706 1,3706 1,3706
08/04/2021 1,3751 1,3670 1,3734 1,3706
07/04/2021 1,3783 1,3719 1,3738 1,3735
06/04/2021 1,3840 1,3725 1,3823 1,3738
05/04/2021 1,3919 1,3802 1,3909 1,3824
04/04/2021 1,3914 1,3813 1,3828 1,3908
03/04/2021 1,3833 1,3820 1,3828 1,3828
01/04/2021 1,3853 1,3810 1,3831 1,3831
31/03/2021 1,3837 1,3746 1,3782 1,3831
30/03/2021 1,3812 1,3717 1,3739 1,3782
29/03/2021 1,3784 1,3706 1,3763 1,3739
28/03/2021 1,3847 1,3755 1,3787 1,3762
27/03/2021 1,3801 1,3781 1,3797 1,3788
25/03/2021 1,3813 1,3734 1,3740 1,3791
24/03/2021 1,3747 1,3670 1,3689 1,3740
23/03/2021 1,3758 1,3674 1,3751 1,3689
22/03/2021 1,3864 1,3741 1,3860 1,3751
21/03/2021 1,3877 1,3818 1,3838 1,3860
20/03/2021 1,3846 1,3834 1,3842 1,3838
18/03/2021 1,3959 1,3831 1,3930 1,3864
17/03/2021 1,4002 1,3897 1,3962 1,3931
16/03/2021 1,3973 1,3851 1,3895 1,3962
15/03/2021 1,3907 1,3809 1,3902 1,3895
14/03/2021 1,3950 1,3853 1,3921 1,3902
13/03/2021 1,3925 1,3917 1,3925 1,3921
12/03/2021 1,3922 1,3922 1,3922 1,3922
11/03/2021 1,4005 1,3864 1,3994 1,3922
10/03/2021 1,3996 1,3918 1,3935 1,3994
09/03/2021 1,3938 1,3846 1,3889 1,3935
08/03/2021 1,3926 1,3802 1,3819 1,3889
07/03/2021 1,3866 1,3800 1,3815 1,3819
05/03/2021 1,3836 1,3836 1,3836 1,3836
04/03/2021 1,3907 1,3779 1,3894 1,3830
03/03/2021 1,4017 1,3880 1,3950 1,3894
02/03/2021 1,4006 1,3921 1,3960 1,3950
01/03/2021 1,3977 1,3859 1,3928 1,3960
28/02/2021 1,3999 1,3904 1,3936 1,3928
26/02/2021 1,3927 1,3927 1,3927 1,3927
25/02/2021 1,4030 1,3888 1,4012 1,3928
24/02/2021 1,4182 1,4000 1,4140 1,4012
23/02/2021 1,4243 1,4082 1,4116 1,4140
22/02/2021 1,4117 1,4054 1,4061 1,4116
21/02/2021 1,4087 1,3981 1,4004 1,4061
19/02/2021 1,4010 1,4010 1,4010 1,4010
18/02/2021 1,4036 1,3952 1,3974 1,4005
17/02/2021 1,3986 1,3840 1,3864 1,3974
16/02/2021 1,3909 1,3830 1,3904 1,3864
15/02/2021 1,3952 1,3869 1,3906 1,3904
14/02/2021 1,3919 1,3849 1,3854 1,3906
12/02/2021 1,3854 1,3853 1,3854 1,3853
11/02/2021 1,3863 1,3776 1,3816 1,3853
10/02/2021 1,3859 1,3801 1,3834 1,3816
09/02/2021 1,3866 1,3803 1,3820 1,3834
08/02/2021 1,3820 1,3735 1,3743 1,3820
07/02/2021 1,3750 1,3680 1,3719 1,3743
05/02/2021 1,3736 1,3736 1,3736 1,3736
04/02/2021 1,3740 1,3660 1,3671 1,3738
03/02/2021 1,3698 1,3566 1,3642 1,3671
02/02/2021 1,3684 1,3619 1,3667 1,3642
01/02/2021 1,3711 1,3611 1,3663 1,3667
31/01/2021 1,3758 1,3656 1,3707 1,3663
29/01/2021 1,3705 1,3705 1,3705 1,3705
28/01/2021 1,3752 1,3657 1,3724 1,3698
27/01/2021 1,3746 1,3630 1,3691 1,3724
26/01/2021 1,3759 1,3659 1,3736 1,3691
25/01/2021 1,3745 1,3610 1,3676 1,3736
24/01/2021 1,3724 1,3649 1,3682 1,3676
22/01/2021 1,3683 1,3683 1,3683 1,3683
21/01/2021 1,3738 1,3636 1,3736 1,3682
20/01/2021 1,3746 1,3648 1,3659 1,3736
19/01/2021 1,3719 1,3623 1,3636 1,3658
18/01/2021 1,3637 1,3576 1,3586 1,3636
17/01/2021 1,3610 1,3520 1,3605 1,3586
15/01/2021 1,3587 1,3587 1,3587 1,3587
14/01/2021 1,3703 1,3572 1,3685 1,3585
13/01/2021 1,3711 1,3617 1,3636 1,3685
12/01/2021 1,3701 1,3612 1,3666 1,3636
11/01/2021 1,3671 1,3503 1,3513 1,3666
10/01/2021 1,3578 1,3451 1,3568 1,3513
08/01/2021 1,3568 1,3568 1,3568 1,3568
07/01/2021 1,3636 1,3538 1,3560 1,3561
06/01/2021 1,3634 1,3533 1,3607 1,3560
05/01/2021 1,3671 1,3539 1,3625 1,3607
04/01/2021 1,3642 1,3554 1,3563 1,3625
03/01/2021 1,3704 1,3542 1,3656 1,3563
01/01/2021 1,3676 1,3673 1,3673 1,3676
31/12/2020 1,3692 1,3657 1,3676 1,3673
30/12/2020 1,3687 1,3599 1,3625 1,3667
29/12/2020 1,3626 1,3493 1,3503 1,3625
28/12/2020 1,3523 1,3443 1,3452 1,3504
27/12/2020 1,3576 1,3429 1,3556 1,3453
25/12/2020 1,3350 1,3350 1,3350 1,3350
24/12/2020 1,3688 1,3267 1,3552 1,3350
23/12/2020 1,3620 1,3490 1,3495 1,3552
22/12/2020 1,3571 1,3352 1,3364 1,3496
21/12/2020 1,3473 1,3304 1,3468 1,3363
20/12/2020 1,3500 1,3188 1,3407 1,3467
18/12/2020 1,3523 1,3522 1,3523 1,3522
17/12/2020 1,3593 1,3471 1,3587 1,3518
16/12/2020 1,3625 1,3493 1,3509 1,3583
15/12/2020 1,3555 1,3435 1,3463 1,3510
14/12/2020 1,3469 1,3280 1,3325 1,3466
13/12/2020 1,3446 1,3290 1,3365 1,3329
11/12/2020 1,3227 1,3224 1,3226 1,3226
10/12/2020 1,3325 1,3135 1,3296 1,3227
09/12/2020 1,3414 1,3246 1,3399 1,3297
08/12/2020 1,3478 1,3349 1,3357 1,3406
07/12/2020 1,3394 1,3289 1,3381 1,3355
06/12/2020 1,3438 1,3224 1,3411 1,3381
04/12/2020 1,3443 1,3443 1,3443 1,3443
03/12/2020 1,3540 1,3411 1,3448 1,3438
02/12/2020 1,3500 1,3351 1,3360 1,3452
01/12/2020 1,3441 1,3287 1,3428 1,3370
30/11/2020 1,3443 1,3316 1,3324 1,3420
29/11/2020 1,3385 1,3296 1,3332 1,3323
27/11/2020 1,3317 1,3307 1,3317 1,3315
26/11/2020 1,3382 1,3286 1,3359 1,3314
25/11/2020 1,3398 1,3322 1,3388 1,3358
24/11/2020 1,3394 1,3304 1,3362 1,3386
23/11/2020 1,3381 1,3293 1,3322 1,3362
22/11/2020 1,3398 1,3264 1,3294 1,3323
20/11/2020 1,3294 1,3258 1,3285 1,3267
19/11/2020 1,3299 1,3242 1,3264 1,3284
18/11/2020 1,3281 1,3196 1,3268 1,3263
17/11/2020 1,3312 1,3243 1,3249 1,3267
16/11/2020 1,3273 1,3187 1,3202 1,3246
15/11/2020 1,3243 1,3160 1,3175 1,3203
13/11/2020 1,3200 1,3175 1,3195 1,3182
12/11/2020 1,3201 1,3107 1,3119 1,3180
11/11/2020 1,3229 1,3107 1,3223 1,3120
10/11/2020 1,3314 1,3191 1,3275 1,3225
09/11/2020 1,3279 1,3156 1,3166 1,3273
08/11/2020 1,3208 1,3118 1,3162 1,3164
06/11/2020 1,3159 1,3148 1,3152 1,3155
05/11/2020 1,3177 1,3093 1,3148 1,3152
04/11/2020 1,3155 1,2931 1,2988 1,3148
03/11/2020 1,3141 1,2915 1,3052 1,2989
02/11/2020 1,3079 1,2906 1,2919 1,3063
01/11/2020 1,2943 1,2854 1,2927 1,2919
30/10/2020 1,2948 1,2948 1,2948 1,2948
29/10/2020 1,2988 1,2899 1,2927 1,2949
28/10/2020 1,3026 1,2881 1,2986 1,2927
27/10/2020 1,3064 1,2917 1,3042 1,2986
26/10/2020 1,3080 1,3001 1,3020 1,3042
25/10/2020 1,3075 1,2993 1,3051 1,3020
24/10/2020 1,3063 1,3037 1,3060 1,3050
22/10/2020 1,3123 1,3019 1,3082 1,3042
21/10/2020 1,3152 1,3071 1,3144 1,3083
20/10/2020 1,3177 1,2943 1,2944 1,3144
19/10/2020 1,2980 1,2911 1,2942 1,2944
18/10/2020 1,3025 1,2903 1,2908 1,2943
17/10/2020 1,2929 1,2877 1,2898 1,2908
15/10/2020 1,2963 1,2857 1,2906 1,2916
14/10/2020 1,3030 1,2891 1,3013 1,2907
13/10/2020 1,3065 1,2863 1,2937 1,3013
12/10/2020 1,3070 1,2922 1,3066 1,2937
11/10/2020 1,3083 1,3005 1,3029 1,3066
10/10/2020 1,3032 1,3022 1,3028 1,3029
08/10/2020 1,3050 1,2921 1,2932 1,3046
07/10/2020 1,2971 1,2891 1,2913 1,2931
06/10/2020 1,2933 1,2845 1,2877 1,2913
05/10/2020 1,3007 1,2866 1,2977 1,2877
04/10/2020 1,2991 1,2900 1,2919 1,2978
03/10/2020 1,2942 1,2913 1,2933 1,2919
01/10/2020 1,2954 1,2837 1,2885 1,2936
30/09/2020 1,2979 1,2820 1,2919 1,2885
29/09/2020 1,2943 1,2806 1,2860 1,2919
28/09/2020 1,2903 1,2822 1,2840 1,2860
27/09/2020 1,2930 1,2751 1,2762 1,2840
26/09/2020 1,2775 1,2743 1,2743 1,2762
24/09/2020 1,2806 1,2687 1,2751 1,2743
23/09/2020 1,2782 1,2691 1,2724 1,2751
22/09/2020 1,2777 1,2675 1,2738 1,2724
21/09/2020 1,2868 1,2711 1,2814 1,2738
20/09/2020 1,2967 1,2776 1,2931 1,2814
19/09/2020 1,2991 1,2873 1,2925 1,2931
17/09/2020 1,3000 1,2905 1,2971 1,2921
16/09/2020 1,3000 1,2865 1,2968 1,2972
15/09/2020 1,3007 1,2875 1,2890 1,2968
14/09/2020 1,2927 1,2815 1,2849 1,2890
13/09/2020 1,2920 1,2789 1,2796 1,2849
12/09/2020 1,2841 1,2730 1,2783 1,2796
10/09/2020 1,2866 1,2762 1,2803 1,2796
09/09/2020 1,3035 1,2773 1,2998 1,2803
08/09/2020 1,3024 1,2885 1,2976 1,2998
07/09/2020 1,3170 1,2976 1,3162 1,2977
06/09/2020 1,3260 1,3140 1,3254 1,3162
05/09/2020 1,3283 1,3231 1,3252 1,3254
03/09/2020 1,3319 1,3176 1,3278 1,3279
02/09/2020 1,3359 1,3242 1,3353 1,3278
01/09/2020 1,3403 1,3283 1,3383 1,3353
31/08/2020 1,3483 1,3357 1,3368 1,3383
30/08/2020 1,3396 1,3301 1,3350 1,3368
29/08/2020 1,3369 1,3321 1,3345 1,3350
27/08/2020 1,3357 1,3186 1,3205 1,3351
26/08/2020 1,3285 1,3161 1,3209 1,3206
25/08/2020 1,3219 1,3117 1,3148 1,3209
24/08/2020 1,3171 1,3059 1,3066 1,3148
23/08/2020 1,3149 1,3054 1,3090 1,3066
22/08/2020 1,3104 1,3075 1,3088 1,3090
20/08/2020 1,3255 1,3059 1,3216 1,3089
19/08/2020 1,3225 1,3065 1,3111 1,3216
18/08/2020 1,3267 1,3092 1,3241 1,3112
17/08/2020 1,3251 1,3101 1,3107 1,3242
16/08/2020 1,3122 1,3074 1,3102 1,3107
15/08/2020 1,3111 1,3086 1,3087 1,3103
14/08/2020 1,3087 1,3087 1,3087 1,3087
13/08/2020 1,3143 1,3048 1,3066 1,3088
12/08/2020 1,3125 1,3030 1,3032 1,3066
11/08/2020 1,3068 1,3006 1,3052 1,3032
10/08/2020 1,3132 1,3042 1,3071 1,3052
09/08/2020 1,3104 1,3019 1,3055 1,3072
08/08/2020 1,3081 1,3034 1,3057 1,3055
06/08/2020 1,3148 1,3009 1,3143 1,3052
05/08/2020 1,3186 1,3115 1,3116 1,3143
04/08/2020 1,3162 1,3058 1,3066 1,3116
03/08/2020 1,3108 1,2981 1,3075 1,3066
02/08/2020 1,3113 1,3005 1,3082 1,3076
01/08/2020 1,3107 1,3050 1,3079 1,3081
30/07/2020 1,3170 1,3071 1,3092 1,3087
29/07/2020 1,3104 1,2945 1,3000 1,3092
28/07/2020 1,3014 1,2912 1,2932 1,3000
27/07/2020 1,2953 1,2838 1,2886 1,2932
26/07/2020 1,2904 1,2785 1,2792 1,2886
25/07/2020 1,2811 1,2773 1,2795 1,2792
23/07/2020 1,2804 1,2717 1,2736 1,2795
22/07/2020 1,2760 1,2673 1,2731 1,2736
21/07/2020 1,2745 1,2644 1,2723 1,2731
20/07/2020 1,2768 1,2650 1,2659 1,2723
19/07/2020 1,2666 1,2518 1,2560 1,2659
18/07/2020 1,2568 1,2551 1,2558 1,2561
16/07/2020 1,2575 1,2512 1,2554 1,2569
15/07/2020 1,2625 1,2520 1,2589 1,2556
14/07/2020 1,2650 1,2556 1,2558 1,2589
13/07/2020 1,2564 1,2480 1,2558 1,2558
12/07/2020 1,2667 1,2548 1,2627 1,2558
11/07/2020 1,2643 1,2618 1,2632 1,2627
09/07/2020 1,2664 1,2567 1,2605 1,2631
08/07/2020 1,2670 1,2600 1,2613 1,2606
07/07/2020 1,2623 1,2509 1,2551 1,2613
06/07/2020 1,2592 1,2463 1,2492 1,2551
05/07/2020 1,2521 1,2469 1,2476 1,2492
04/07/2020 1,2479 1,2461 1,2468 1,2476
02/07/2020 1,2491 1,2438 1,2468 1,2484
01/07/2020 1,2530 1,2456 1,2478 1,2468
30/06/2020 1,2491 1,2360 1,2399 1,2478
29/06/2020 1,2402 1,2258 1,2299 1,2399
28/06/2020 1,2390 1,2252 1,2337 1,2300
27/06/2020 1,2352 1,2329 1,2340 1,2337
25/06/2020 1,2437 1,2315 1,2421 1,2339
24/06/2020 1,2464 1,2389 1,2426 1,2421
23/06/2020 1,2543 1,2414 1,2513 1,2426
22/06/2020 1,2532 1,2432 1,2471 1,2513
21/06/2020 1,2477 1,2336 1,2355 1,2469
20/06/2020 1,2382 1,2321 1,2348 1,2355
18/06/2020 1,2456 1,2343 1,2423 1,2348
17/06/2020 1,2567 1,2402 1,2554 1,2423
16/06/2020 1,2589 1,2511 1,2567 1,2554
15/06/2020 1,2688 1,2553 1,2614 1,2567
14/06/2020 1,2622 1,2454 1,2515 1,2615
13/06/2020 1,2549 1,2496 1,2517 1,2515
11/06/2020 1,2654 1,2474 1,2595 1,2540
10/06/2020 1,2755 1,2586 1,2748 1,2595
09/06/2020 1,2813 1,2707 1,2728 1,2748
08/06/2020 1,2756 1,2618 1,2723 1,2728
07/06/2020 1,2736 1,2628 1,2686 1,2723
06/06/2020 1,2695 1,2673 1,2685 1,2686
04/06/2020 1,2731 1,2583 1,2591 1,2668
03/06/2020 1,2634 1,2501 1,2576 1,2591
02/06/2020 1,2616 1,2546 1,2549 1,2576
01/06/2020 1,2576 1,2479 1,2491 1,2549
31/05/2020 1,2507 1,2328 1,2341 1,2491
30/05/2020 1,2352 1,2314 1,2329 1,2341
28/05/2020 1,2394 1,2290 1,2323 1,2349
27/05/2020 1,2345 1,2234 1,2261 1,2323
26/05/2020 1,2355 1,2204 1,2334 1,2261
25/05/2020 1,2363 1,2182 1,2187 1,2334
24/05/2020 1,2204 1,2164 1,2172 1,2188
23/05/2020 1,2197 1,2156 1,2177 1,2172
21/05/2020 1,2240 1,2159 1,2224 1,2168
20/05/2020 1,2250 1,2186 1,2238 1,2224
19/05/2020 1,2288 1,2221 1,2246 1,2238
18/05/2020 1,2297 1,2184 1,2198 1,2245
17/05/2020 1,2228 1,2079 1,2080 1,2198
16/05/2020 1,2092 1,2075 1,2084 1,2081
14/05/2020 1,2239 1,2092 1,2232 1,2104
13/05/2020 1,2242 1,2166 1,2236 1,2231
12/05/2020 1,2340 1,2210 1,2268 1,2236
11/05/2020 1,2378 1,2255 1,2336 1,2269
10/05/2020 1,2438 1,2283 1,2402 1,2336
09/05/2020 1,2464 1,2351 1,2412 1,2401
07/05/2020 1,2467 1,2351 1,2361 1,2406
06/05/2020 1,2419 1,2266 1,2344 1,2361
05/05/2020 1,2450 1,2335 1,2442 1,2344
04/05/2020 1,2484 1,2421 1,2441 1,2442
03/05/2020 1,2485 1,2406 1,2484 1,2441
02/05/2020 1,2495 1,2476 1,2487 1,2484
30/04/2020 1,2601 1,2483 1,2595 1,2502
29/04/2020 1,2644 1,2429 1,2471 1,2595
28/04/2020 1,2486 1,2389 1,2425 1,2471
27/04/2020 1,2518 1,2404 1,2428 1,2425
26/04/2020 1,2455 1,2360 1,2368 1,2428
25/04/2020 1,2387 1,2351 1,2368 1,2368
23/04/2020 1,2377 1,2298 1,2347 1,2369
22/04/2020 1,2415 1,2308 1,2331 1,2347
21/04/2020 1,2386 1,2275 1,2296 1,2329
20/04/2020 1,2445 1,2248 1,2441 1,2296
19/04/2020 1,2501 1,2417 1,2501 1,2441
18/04/2020 1,2528 1,2471 1,2497 1,2501
16/04/2020 1,2523 1,2407 1,2482 1,2502
15/04/2020 1,2529 1,2408 1,2528 1,2483
14/04/2020 1,2631 1,2437 1,2626 1,2528
13/04/2020 1,2648 1,2503 1,2511 1,2626
12/04/2020 1,2537 1,2450 1,2466 1,2511
11/04/2020 1,2471 1,2447 1,2454 1,2463
09/04/2020 1,2487 1,2438 1,2452 1,2450
08/04/2020 1,2484 1,2361 1,2394 1,2452
07/04/2020 1,2420 1,2288 1,2337 1,2394
06/04/2020 1,2385 1,2166 1,2231 1,2337
05/04/2020 1,2328 1,2210 1,2228 1,2231
04/04/2020 1,2290 1,2188 1,2233 1,2228
02/04/2020 1,2412 1,2205 1,2405 1,2267
01/04/2020 1,2476 1,2348 1,2392 1,2405
31/03/2020 1,2446 1,2330 1,2430 1,2392
30/03/2020 1,2473 1,2242 1,2383 1,2431
29/03/2020 1,2479 1,2317 1,2446 1,2383
28/03/2020 1,2481 1,2419 1,2430 1,2445
26/03/2020 1,2486 1,2132 1,2160 1,2455
25/03/2020 1,2230 1,1777 1,1890 1,2160
24/03/2020 1,1974 1,1639 1,1753 1,1890
23/03/2020 1,1800 1,1488 1,1544 1,1753
22/03/2020 1,1715 1,1447 1,1678 1,1544
21/03/2020 1,1695 1,1643 1,1674 1,1680
19/03/2020 1,1935 1,1412 1,1468 1,1650
18/03/2020 1,1794 1,1432 1,1584 1,1468
17/03/2020 1,2130 1,1451 1,2063 1,1584
16/03/2020 1,2274 1,2002 1,2271 1,2062
15/03/2020 1,2428 1,2202 1,2415 1,2271
14/03/2020 1,2426 1,2264 1,2266 1,2415
12/03/2020 1,2625 1,2268 1,2583 1,2270
11/03/2020 1,2849 1,2491 1,2821 1,2583
10/03/2020 1,2977 1,2804 1,2886 1,2821
09/03/2020 1,3117 1,2868 1,3100 1,2886
08/03/2020 1,3201 1,3035 1,3082 1,3100
07/03/2020 1,3088 1,3073 1,3078 1,3082
06/03/2020 1,3050 1,3048 1,3048 1,3049
05/03/2020 1,3054 1,2942 1,2950 1,3049
04/03/2020 1,2968 1,2861 1,2870 1,2950
03/03/2020 1,2872 1,2770 1,2811 1,2870
02/03/2020 1,2844 1,2740 1,2753 1,2815
01/03/2020 1,2851 1,2740 1,2779 1,2754
28/02/2020 1,2820 1,2816 1,2816 1,2820
27/02/2020 1,2920 1,2726 1,2887 1,2821
26/02/2020 1,2947 1,2860 1,2900 1,2885
25/02/2020 1,3013 1,2897 1,3013 1,2900
24/02/2020 1,3018 1,2914 1,2932 1,3005
23/02/2020 1,2955 1,2887 1,2946 1,2933
21/02/2020 1,2967 1,2958 1,2967 1,2958
20/02/2020 1,2981 1,2877 1,2885 1,2964
19/02/2020 1,2934 1,2849 1,2921 1,2882
18/02/2020 1,3024 1,2908 1,2997 1,2921
17/02/2020 1,3049 1,2971 1,3004 1,2996
16/02/2020 1,3054 1,2998 1,3041 1,3005
14/02/2020 1,3049 1,3046 1,3048 1,3049
13/02/2020 1,3064 1,3001 1,3055 1,3047
12/02/2020 1,3070 1,2944 1,2961 1,3043
11/02/2020 1,2992 1,2946 1,2952 1,2959
10/02/2020 1,2968 1,2894 1,2914 1,2953
09/02/2020 1,2946 1,2863 1,2892 1,2916
07/02/2020 1,2893 1,2888 1,2893 1,2888
06/02/2020 1,2960 1,2882 1,2930 1,2889
05/02/2020 1,3004 1,2921 1,3000 1,2929
04/02/2020 1,3070 1,2956 1,3032 1,3003
03/02/2020 1,3047 1,2941 1,2997 1,3031
02/02/2020 1,3187 1,2983 1,3178 1,2998
31/01/2020 1,3208 1,3203 1,3206 1,3206
30/01/2020 1,3210 1,3076 1,3092 1,3207
29/01/2020 1,3110 1,2978 1,3023 1,3093
28/01/2020 1,3030 1,2990 1,3027 1,3021
27/01/2020 1,3066 1,2975 1,3057 1,3027
26/01/2020 1,3105 1,3040 1,3080 1,3058
24/01/2020 1,3078 1,3072 1,3078 1,3072
23/01/2020 1,3176 1,3057 1,3124 1,3072
22/01/2020 1,3151 1,3097 1,3143 1,3124
21/01/2020 1,3153 1,3035 1,3050 1,3141
20/01/2020 1,3084 1,2995 1,3009 1,3051
19/01/2020 1,3014 1,2962 1,2995 1,3013
17/01/2020 1,3018 1,3010 1,3011 1,3018
16/01/2020 1,3119 1,3005 1,3081 1,3008
15/01/2020 1,3083 1,3026 1,3038 1,3080
14/01/2020 1,3043 1,2985 1,3021 1,3039
13/01/2020 1,3033 1,2954 1,2989 1,3022
12/01/2020 1,3046 1,2961 1,3036 1,2990
10/01/2020 1,3065 1,3061 1,3063 1,3062
09/01/2020 1,3097 1,3042 1,3067 1,3065
08/01/2020 1,3124 1,3013 1,3098 1,3066
07/01/2020 1,3170 1,3080 1,3122 1,3096
06/01/2020 1,3213 1,3095 1,3171 1,3124
05/01/2020 1,3175 1,3063 1,3088 1,3169
03/01/2020 1,3131 1,3077 1,3088 1,3120
02/01/2020 1,3160 1,3054 1,3138 1,3082
01/01/2020 1,3266 1,3116 1,3252 1,3136
31/12/2019 1,3272 1,3217 1,3258 1,3250
30/12/2019 1,3285 1,3104 1,3110 1,3268
29/12/2019 1,3151 1,3067 1,3092 1,3112
27/12/2019 1,3081 1,3080 1,3080 1,3080
26/12/2019 1,3117 1,2969 1,2993 1,3081
25/12/2019 1,3016 1,2949 1,2953 1,2996
24/12/2019 1,3024 1,2921 1,2947 1,2954
23/12/2019 1,2971 1,2915 1,2936 1,2954
22/12/2019 1,3032 1,2905 1,3000 1,2936
20/12/2019 1,3006 1,3000 1,3005 1,3002
19/12/2019 1,3080 1,2979 1,3010 1,3000
18/12/2019 1,3133 1,2990 1,3077 1,3009
17/12/2019 1,3136 1,3060 1,3133 1,3079
16/12/2019 1,3338 1,3100 1,3335 1,3131
15/12/2019 1,3423 1,3321 1,3340 1,3335
13/12/2019 1,3337 1,3320 1,3327 1,3336
12/12/2019 1,3515 1,3154 1,3154 1,3330
11/12/2019 1,3230 1,3051 1,3196 1,3163
10/12/2019 1,3214 1,3108 1,3155 1,3195
09/12/2019 1,3216 1,3133 1,3143 1,3155
08/12/2019 1,3181 1,3132 1,3138 1,3145
06/12/2019 1,3142 1,3137 1,3140 1,3137
05/12/2019 1,3166 1,3101 1,3158 1,3138
04/12/2019 1,3166 1,3102 1,3105 1,3157
03/12/2019 1,3121 1,2983 1,2996 1,3104
02/12/2019 1,3012 1,2926 1,2941 1,2996
01/12/2019 1,2949 1,2896 1,2911 1,2941
29/11/2019 1,2927 1,2927 1,2927 1,2927
28/11/2019 1,2947 1,2879 1,2911 1,2934
27/11/2019 1,2951 1,2899 1,2919 1,2911
26/11/2019 1,2924 1,2827 1,2865 1,2924
25/11/2019 1,2906 1,2835 1,2899 1,2866
24/11/2019 1,2912 1,2841 1,2858 1,2899
22/11/2019 1,2834 1,2832 1,2833 1,2834
21/11/2019 1,2929 1,2823 1,2914 1,2833
20/11/2019 1,2971 1,2893 1,2924 1,2907
19/11/2019 1,2932 1,2887 1,2927 1,2924
18/11/2019 1,2976 1,2911 1,2953 1,2926
17/11/2019 1,2985 1,2910 1,2923 1,2954
15/11/2019 1,2908 1,2897 1,2908 1,2898
14/11/2019 1,2919 1,2867 1,2880 1,2902
13/11/2019 1,2888 1,2825 1,2852 1,2880
12/11/2019 1,2865 1,2822 1,2846 1,2850
11/11/2019 1,2874 1,2816 1,2855 1,2845
10/11/2019 1,2899 1,2780 1,2800 1,2854
08/11/2019 1,2777 1,2773 1,2775 1,2775
07/11/2019 1,2828 1,2769 1,2815 1,2775
06/11/2019 1,2878 1,2794 1,2856 1,2817
05/11/2019 1,2897 1,2844 1,2884 1,2857
04/11/2019 1,2918 1,2859 1,2884 1,2886
03/11/2019 1,2947 1,2876 1,2931 1,2882
31/10/2019 1,2973 1,2926 1,2929 1,2942
30/10/2019 1,2976 1,2899 1,2902 1,2929
29/10/2019 1,2908 1,2845 1,2865 1,2903
28/10/2019 1,2905 1,2807 1,2861 1,2865
27/10/2019 1,2877 1,2811 1,2820 1,2861
26/10/2019 1,2837 1,2813 1,2815 1,2820
24/10/2019 1,2863 1,2804 1,2847 1,2827
23/10/2019 1,2950 1,2789 1,2913 1,2847
22/10/2019 1,2922 1,2841 1,2870 1,2913
21/10/2019 1,3001 1,2862 1,2964 1,2870
20/10/2019 1,3013 1,2875 1,2923 1,2963
19/10/2019 1,2953 1,2916 1,2952 1,2923
17/10/2019 1,2989 1,2840 1,2890 1,2985
16/10/2019 1,2991 1,2749 1,2818 1,2890
15/10/2019 1,2878 1,2657 1,2759 1,2818
14/10/2019 1,2801 1,2603 1,2630 1,2759
13/10/2019 1,2650 1,2516 1,2638 1,2630
12/10/2019 1,2650 1,2628 1,2650 1,2638
10/10/2019 1,2708 1,2408 1,2439 1,2650
09/10/2019 1,2470 1,2207 1,2210 1,2439
08/10/2019 1,2292 1,2198 1,2220 1,2210
07/10/2019 1,2303 1,2195 1,2290 1,2220
06/10/2019 1,2337 1,2287 1,2322 1,2290
05/10/2019 1,2338 1,2309 1,2314 1,2321
03/10/2019 1,2357 1,2276 1,2339 1,2334
02/10/2019 1,2413 1,2266 1,2298 1,2339
01/10/2019 1,2324 1,2227 1,2291 1,2298
30/09/2019 1,2340 1,2205 1,2292 1,2292
29/09/2019 1,2346 1,2276 1,2292 1,2292
28/09/2019 1,2344 1,2250 1,2298 1,2291
26/09/2019 1,2337 1,2271 1,2328 1,2290
25/09/2019 1,2381 1,2303 1,2355 1,2328
24/09/2019 1,2494 1,2346 1,2491 1,2355
23/09/2019 1,2504 1,2414 1,2434 1,2491
22/09/2019 1,2491 1,2413 1,2468 1,2434
21/09/2019 1,2481 1,2466 1,2470 1,2468
19/09/2019 1,2583 1,2459 1,2526 1,2471
18/09/2019 1,2561 1,2438 1,2474 1,2527
17/09/2019 1,2513 1,2439 1,2501 1,2474
16/09/2019 1,2527 1,2393 1,2426 1,2501
15/09/2019 1,2503 1,2399 1,2496 1,2426
14/09/2019 1,2510 1,2465 1,2477 1,2496
12/09/2019 1,2507 1,2327 1,2338 1,2506
11/09/2019 1,2367 1,2284 1,2330 1,2339
10/09/2019 1,2371 1,2313 1,2360 1,2330
09/09/2019 1,2380 1,2307 1,2347 1,2360
08/09/2019 1,2386 1,2234 1,2278 1,2347
07/09/2019 1,2286 1,2269 1,2273 1,2279
05/09/2019 1,2345 1,2280 1,2325 1,2281
04/09/2019 1,2354 1,2210 1,2252 1,2325
03/09/2019 1,2259 1,2084 1,2085 1,2252
02/09/2019 1,2112 1,1959 1,2066 1,2086
01/09/2019 1,2175 1,2036 1,2150 1,2066
31/08/2019 1,2170 1,2140 1,2151 1,2150
29/08/2019 1,2227 1,2140 1,2183 1,2158
28/08/2019 1,2233 1,2172 1,2215 1,2183
27/08/2019 1,2291 1,2156 1,2290 1,2215
26/08/2019 1,2310 1,2209 1,2222 1,2289
25/08/2019 1,2287 1,2208 1,2274 1,2222
24/08/2019 1,2277 1,2264 1,2268 1,2274
22/08/2019 1,2295 1,2194 1,2250 1,2278
21/08/2019 1,2274 1,2109 1,2131 1,2250
20/08/2019 1,2175 1,2112 1,2170 1,2131
19/08/2019 1,2180 1,2064 1,2127 1,2170
18/08/2019 1,2173 1,2105 1,2150 1,2127
17/08/2019 1,2168 1,2139 1,2145 1,2150
15/08/2019 1,2176 1,2081 1,2081 1,2151
14/08/2019 1,2151 1,2051 1,2061 1,2081
13/08/2019 1,2101 1,2045 1,2061 1,2061
12/08/2019 1,2098 1,2042 1,2083 1,2061
11/08/2019 1,2107 1,2015 1,2036 1,2084
10/08/2019 1,2058 1,2026 1,2052 1,2036
08/08/2019 1,2148 1,2023 1,2144 1,2037
07/08/2019 1,2183 1,2095 1,2143 1,2144
06/08/2019 1,2191 1,2121 1,2170 1,2143
05/08/2019 1,2210 1,2136 1,2145 1,2169
04/08/2019 1,2189 1,2102 1,2151 1,2145
03/08/2019 1,2174 1,2126 1,2138 1,2151
01/08/2019 1,2170 1,2090 1,2119 1,2159
31/07/2019 1,2172 1,2080 1,2153 1,2119
30/07/2019 1,2250 1,2134 1,2152 1,2153
29/07/2019 1,2227 1,2119 1,2218 1,2150
28/07/2019 1,2384 1,2212 1,2380 1,2218
27/07/2019 1,2384 1,2372 1,2377 1,2380
25/07/2019 1,2460 1,2376 1,2454 1,2381
24/07/2019 1,2518 1,2437 1,2483 1,2454
23/07/2019 1,2523 1,2427 1,2439 1,2483
22/07/2019 1,2482 1,2418 1,2478 1,2439
21/07/2019 1,2514 1,2456 1,2508 1,2478
20/07/2019 1,2521 1,2480 1,2494 1,2509
18/07/2019 1,2557 1,2476 1,2547 1,2501
17/07/2019 1,2559 1,2428 1,2435 1,2547
16/07/2019 1,2457 1,2382 1,2406 1,2436
15/07/2019 1,2521 1,2396 1,2516 1,2406
14/07/2019 1,2579 1,2510 1,2574 1,2516
13/07/2019 1,2578 1,2540 1,2561 1,2574
11/07/2019 1,2581 1,2520 1,2526 1,2572
10/07/2019 1,2572 1,2505 1,2509 1,2526
09/07/2019 1,2521 1,2444 1,2464 1,2510
08/07/2019 1,2521 1,2440 1,2517 1,2463
07/07/2019 1,2540 1,2500 1,2529 1,2518
06/07/2019 1,2533 1,2523 1,2529 1,2529
04/07/2019 1,2588 1,2481 1,2576 1,2522
03/07/2019 1,2591 1,2569 1,2579 1,2576
02/07/2019 1,2601 1,2557 1,2594 1,2579
01/07/2019 1,2648 1,2584 1,2640 1,2595
30/06/2019 1,2706 1,2632 1,2692 1,2640
27/06/2019 1,2735 1,2665 1,2670 1,2700
26/06/2019 1,2725 1,2661 1,2691 1,2670
25/06/2019 1,2707 1,2663 1,2691 1,2694
24/06/2019 1,2784 1,2668 1,2734 1,2686
23/06/2019 1,2767 1,2708 1,2744 1,2736
20/06/2019 1,2749 1,2643 1,2705 1,2746
19/06/2019 1,2728 1,2646 1,2647 1,2706
18/06/2019 1,2674 1,2543 1,2557 1,2644
17/06/2019 1,2565 1,2506 1,2539 1,2556
16/06/2019 1,2606 1,2532 1,2593 1,2536
13/06/2019 1,2682 1,2580 1,2678 1,2592
12/06/2019 1,2708 1,2662 1,2692 1,2677
11/06/2019 1,2759 1,2682 1,2722 1,2689
10/06/2019 1,2734 1,2670 1,2686 1,2724
09/06/2019 1,2733 1,2654 1,2732 1,2683
06/06/2019 1,2763 1,2689 1,2696 1,2740
05/06/2019 1,2742 1,2669 1,2690 1,2695
04/06/2019 1,2744 1,2677 1,2700 1,2688
03/06/2019 1,2715 1,2642 1,2667 1,2699
02/06/2019 1,2674 1,2610 1,2635 1,2662
30/05/2019 1,2644 1,2559 1,2607 1,2629
29/05/2019 1,2640 1,2581 1,2629 1,2610
28/05/2019 1,2672 1,2612 1,2654 1,2634
27/05/2019 1,2702 1,2651 1,2681 1,2657
26/05/2019 1,2748 1,2667 1,2721 1,2679
23/05/2019 1,2733 1,2647 1,2663 1,2714
22/05/2019 1,2684 1,2605 1,2662 1,2662
21/05/2019 1,2720 1,2624 1,2707 1,2659
20/05/2019 1,2813 1,2685 1,2727 1,2705
19/05/2019 1,2758 1,2715 1,2732 1,2725
16/05/2019 1,2798 1,2712 1,2797 1,2718
15/05/2019 1,2852 1,2788 1,2846 1,2795
14/05/2019 1,2923 1,2827 1,2909 1,2844
13/05/2019 1,2970 1,2904 1,2962 1,2909
12/05/2019 1,3041 1,2941 1,3006 1,2962
09/05/2019 1,3048 1,2991 1,3011 1,3000
08/05/2019 1,3036 1,2968 1,3010 1,3010
07/05/2019 1,3080 1,2987 1,3073 1,3007
06/05/2019 1,3132 1,3040 1,3094 1,3074
05/05/2019 1,3171 1,3082 1,3166 1,3095
02/05/2019 1,3179 1,2988 1,3033 1,3175
01/05/2019 1,3084 1,3018 1,3053 1,3033
30/04/2019 1,3102 1,3030 1,3038 1,3052
29/04/2019 1,3049 1,2927 1,2932 1,3033
28/04/2019 1,2947 1,2905 1,2920 1,2929
25/04/2019 1,2944 1,2876 1,2897 1,2916
24/04/2019 1,2917 1,2866 1,2906 1,2894
23/04/2019 1,2963 1,2889 1,2932 1,2901
22/04/2019 1,3019 1,2928 1,2982 1,2935
21/04/2019 1,2998 1,2975 1,2990 1,2982
18/04/2019 1,3010 1,2981 1,2992 1,2992
17/04/2019 1,3053 1,2979 1,3038 1,2988
16/04/2019 1,3067 1,3029 1,3051 1,3041
15/04/2019 1,3102 1,3043 1,3098 1,3054
14/04/2019 1,3119 1,3077 1,3079 1,3094
11/04/2019 1,3133 1,3051 1,3057 1,3073
10/04/2019 1,3110 1,3051 1,3088 1,3055
09/04/2019 1,3120 1,3048 1,3053 1,3085
08/04/2019 1,3121 1,3031 1,3067 1,3056
07/04/2019 1,3075 1,3032 1,3036 1,3058
04/04/2019 1,3122 1,2987 1,3076 1,3036
03/04/2019 1,3191 1,3060 1,3160 1,3071
02/04/2019 1,3196 1,3121 1,3134 1,3158
01/04/2019 1,3150 1,3014 1,3066 1,3133
31/03/2019 1,3150 1,3010 1,3033 1,3049
28/03/2019 1,3136 1,2978 1,3047 1,3033
27/03/2019 1,3198 1,3033 1,3161 1,3047
26/03/2019 1,3269 1,3156 1,3207 1,3161
25/03/2019 1,3262 1,3158 1,3195 1,3207
24/03/2019 1,3248 1,3160 1,3211 1,3194
21/03/2019 1,3224 1,3081 1,3114 1,3209
20/03/2019 1,3228 1,3004 1,3194 1,3115
19/03/2019 1,3272 1,3147 1,3266 1,3195
18/03/2019 1,3311 1,3241 1,3246 1,3265
17/03/2019 1,3301 1,3185 1,3293 1,3246
14/03/2019 1,3300 1,3203 1,3260 1,3291
13/03/2019 1,3331 1,3208 1,3314 1,3260
12/03/2019 1,3381 1,3062 1,3074 1,3314
11/03/2019 1,3289 1,3005 1,3190 1,3074
10/03/2019 1,3192 1,2961 1,2987 1,3190
07/03/2019 1,3109 1,2990 1,3084 1,3015
06/03/2019 1,3185 1,3069 1,3171 1,3084
05/03/2019 1,3181 1,3124 1,3178 1,3171
04/03/2019 1,3199 1,3098 1,3180 1,3178
03/03/2019 1,3254 1,3167 1,3231 1,3180
28/02/2019 1,3286 1,3172 1,3263 1,3205
27/02/2019 1,3320 1,3254 1,3308 1,3263
26/02/2019 1,3350 1,3233 1,3252 1,3308
25/02/2019 1,3288 1,3095 1,3096 1,3252
24/02/2019 1,3114 1,3051 1,3060 1,3097
21/02/2019 1,3080 1,2968 1,3043 1,3053
20/02/2019 1,3095 1,3026 1,3050 1,3040
19/02/2019 1,3109 1,3012 1,3063 1,3050
18/02/2019 1,3073 1,2896 1,2926 1,3064
17/02/2019 1,2939 1,2892 1,2901 1,2924
14/02/2019 1,2898 1,2785 1,2803 1,2889
13/02/2019 1,2878 1,2773 1,2846 1,2802
12/02/2019 1,2959 1,2845 1,2891 1,2846
11/02/2019 1,2910 1,2833 1,2856 1,2891
10/02/2019 1,2939 1,2845 1,2934 1,2857
07/02/2019 1,2976 1,2922 1,2955 1,2944
06/02/2019 1,2996 1,2854 1,2932 1,2955
05/02/2019 1,2980 1,2925 1,2949 1,2932
04/02/2019 1,3052 1,2925 1,3037 1,2949
03/02/2019 1,3104 1,3029 1,3078 1,3037
31/01/2019 1,3115 1,3044 1,3109 1,3082
30/01/2019 1,3160 1,3098 1,3117 1,3109
29/01/2019 1,3145 1,3054 1,3068 1,3117
28/01/2019 1,3200 1,3057 1,3161 1,3068
27/01/2019 1,3210 1,3137 1,3209 1,3160
24/01/2019 1,3217 1,3059 1,3065 1,3202
23/01/2019 1,3094 1,3012 1,3070 1,3065
22/01/2019 1,3081 1,2943 1,2956 1,3070
21/01/2019 1,2975 1,2855 1,2892 1,2957
20/01/2019 1,2911 1,2830 1,2870 1,2893
17/01/2019 1,2994 1,2857 1,2987 1,2869
16/01/2019 1,3001 1,2833 1,2883 1,2987
15/01/2019 1,2897 1,2826 1,2860 1,2883
14/01/2019 1,2916 1,2670 1,2866 1,2861
13/01/2019 1,2930 1,2819 1,2862 1,2867
10/01/2019 1,2866 1,2710 1,2749 1,2842
09/01/2019 1,2801 1,2728 1,2789 1,2749
08/01/2019 1,2804 1,2711 1,2717 1,2788
07/01/2019 1,2798 1,2707 1,2778 1,2718
06/01/2019 1,2787 1,2721 1,2731 1,2778
03/01/2019 1,2749 1,2617 1,2634 1,2722
02/01/2019 1,2648 1,2500 1,2546 1,2634
31/12/2018 1,2755 1,2754 1,2755 1,2754
30/12/2018 1,2815 1,2680 1,2703 1,2756
27/12/2018 1,2709 1,2635 1,2643 1,2696
26/12/2018 1,2685 1,2616 1,2633 1,2644
25/12/2018 1,2719 1,2631 1,2674 1,2633
24/12/2018 1,2718 1,2658 1,2703 1,2674
23/12/2018 1,2743 1,2635 1,2642 1,2703
20/12/2018 1,2697 1,2617 1,2657 1,2643
19/12/2018 1,2707 1,2608 1,2610 1,2657
18/12/2018 1,2679 1,2607 1,2639 1,2610
17/12/2018 1,2706 1,2607 1,2620 1,2639
16/12/2018 1,2647 1,2575 1,2586 1,2619
13/12/2018 1,2673 1,2530 1,2651 1,2585
12/12/2018 1,2687 1,2604 1,2632 1,2653
11/12/2018 1,2674 1,2477 1,2487 1,2629
10/12/2018 1,2639 1,2480 1,2562 1,2488
09/12/2018 1,2759 1,2507 1,2717 1,2561
06/12/2018 1,2803 1,2703 1,2780 1,2723
05/12/2018 1,2810 1,2700 1,2733 1,2782
04/12/2018 1,2798 1,2672 1,2718 1,2734
03/12/2018 1,2840 1,2659 1,2724 1,2718
02/12/2018 1,2825 1,2699 1,2739 1,2724
29/11/2018 1,2810 1,2736 1,2787 1,2751
28/11/2018 1,2850 1,2756 1,2824 1,2787
27/11/2018 1,2847 1,2732 1,2747 1,2824
26/11/2018 1,2825 1,2726 1,2810 1,2747
25/11/2018 1,2863 1,2796 1,2822 1,2810
22/11/2018 1,2883 1,2798 1,2878 1,2815
21/11/2018 1,2928 1,2769 1,2776 1,2877
20/11/2018 1,2820 1,2765 1,2788 1,2776
19/11/2018 1,2884 1,2777 1,2851 1,2787
18/11/2018 1,2883 1,2796 1,2837 1,2852
15/11/2018 1,2878 1,2760 1,2773 1,2834
14/11/2018 1,3030 1,2725 1,2991 1,2773
13/11/2018 1,3072 1,2885 1,2973 1,2992
12/11/2018 1,3046 1,2842 1,2850 1,2973
11/11/2018 1,2947 1,2828 1,2926 1,2850
08/11/2018 1,3072 1,2958 1,3062 1,2971
07/11/2018 1,3150 1,3046 1,3125 1,3062
06/11/2018 1,3174 1,3074 1,3101 1,3125
05/11/2018 1,3107 1,3021 1,3041 1,3101
04/11/2018 1,3055 1,2965 1,3008 1,3042
01/11/2018 1,3041 1,2952 1,2998 1,2967
31/10/2018 1,3034 1,2765 1,2771 1,2996
30/10/2018 1,2831 1,2701 1,2710 1,2771
29/10/2018 1,2813 1,2694 1,2799 1,2710
28/10/2018 1,2853 1,2792 1,2834 1,2799
25/10/2018 1,2842 1,2777 1,2819 1,2827
24/10/2018 1,2919 1,2798 1,2885 1,2817
23/10/2018 1,2991 1,2867 1,2982 1,2885
22/10/2018 1,3044 1,2938 1,2967 1,2987
21/10/2018 1,3090 1,2954 1,3069 1,2967
18/10/2018 1,3104 1,3012 1,3020 1,3069
17/10/2018 1,3131 1,3016 1,3103 1,3021
16/10/2018 1,3193 1,3094 1,3185 1,3105
15/10/2018 1,3236 1,3141 1,3157 1,3184
14/10/2018 1,3182 1,3095 1,3107 1,3152
11/10/2018 1,3258 1,3146 1,3232 1,3153
10/10/2018 1,3248 1,3183 1,3201 1,3234
09/10/2018 1,3216 1,3137 1,3143 1,3199
08/10/2018 1,3151 1,3034 1,3091 1,3141
07/10/2018 1,3133 1,3029 1,3126 1,3089
04/10/2018 1,3123 1,3004 1,3021 1,3118
03/10/2018 1,3041 1,2922 1,2950 1,3018
02/10/2018 1,3022 1,2924 1,2981 1,2949
01/10/2018 1,3049 1,2941 1,3038 1,2980
30/09/2018 1,3114 1,3012 1,3032 1,3040
27/09/2018 1,3090 1,3001 1,3078 1,3031
26/09/2018 1,3178 1,3074 1,3175 1,3076
25/09/2018 1,3217 1,3139 1,3183 1,3175
24/09/2018 1,3194 1,3095 1,3115 1,3180
23/09/2018 1,3167 1,3063 1,3080 1,3119
20/09/2018 1,3277 1,3056 1,3271 1,3077
19/09/2018 1,3298 1,3135 1,3144 1,3271
18/09/2018 1,3214 1,3099 1,3149 1,3144
17/09/2018 1,3172 1,3119 1,3160 1,3148
16/09/2018 1,3166 1,3070 1,3074 1,3157
13/09/2018 1,3142 1,3057 1,3108 1,3069
12/09/2018 1,3124 1,3027 1,3051 1,3105
11/09/2018 1,3080 1,2980 1,3019 1,3047
10/09/2018 1,3087 1,2966 1,3028 1,3014
09/09/2018 1,3052 1,2897 1,2927 1,3027
06/09/2018 1,3028 1,2909 1,2927 1,2920
05/09/2018 1,2961 1,2896 1,2912 1,2928
04/09/2018 1,2983 1,2786 1,2857 1,2909
03/09/2018 1,2875 1,2811 1,2871 1,2854
02/09/2018 1,2934 1,2855 1,2927 1,2870
30/08/2018 1,3029 1,2946 1,3011 1,2956
29/08/2018 1,3043 1,2986 1,3033 1,3012
28/08/2018 1,3033 1,2846 1,2869 1,3028
27/08/2018 1,2932 1,2862 1,2895 1,2869
26/08/2018 1,2901 1,2829 1,2848 1,2895
25/08/2018 1,2874 1,2834 1,2845 1,2859
23/08/2018 1,2880 1,2800 1,2810 1,2851
22/08/2018 1,2917 1,2805 1,2915 1,2818
21/08/2018 1,2936 1,2868 1,2905 1,2914
20/08/2018 1,2925 1,2794 1,2799 1,2904
19/08/2018 1,2800 1,2730 1,2746 1,2797
16/08/2018 1,2754 1,2698 1,2715 1,2749
15/08/2018 1,2754 1,2680 1,2696 1,2716
14/08/2018 1,2735 1,2662 1,2722 1,2697
13/08/2018 1,2827 1,2705 1,2763 1,2722
12/08/2018 1,2792 1,2730 1,2760 1,2762
09/08/2018 1,2837 1,2723 1,2827 1,2764
08/08/2018 1,2912 1,2820 1,2888 1,2830
07/08/2018 1,2960 1,2854 1,2938 1,2884
06/08/2018 1,2974 1,2924 1,2945 1,2939
05/08/2018 1,3006 1,2920 1,3003 1,2943
02/08/2018 1,3043 1,2976 1,3018 1,3001
01/08/2018 1,3129 1,3013 1,3127 1,3017
31/07/2018 1,3144 1,3095 1,3121 1,3125
30/07/2018 1,3173 1,3091 1,3134 1,3121
29/07/2018 1,3152 1,3098 1,3108 1,3132
26/07/2018 1,3131 1,3083 1,3108 1,3105
25/07/2018 1,3214 1,3104 1,3191 1,3106
24/07/2018 1,3201 1,3133 1,3144 1,3192
23/07/2018 1,3159 1,3072 1,3102 1,3145
22/07/2018 1,3158 1,3083 1,3131 1,3100
19/07/2018 1,3141 1,2995 1,3017 1,3136
18/07/2018 1,3083 1,2958 1,3074 1,3017
17/07/2018 1,3117 1,3011 1,3113 1,3076
16/07/2018 1,3269 1,3072 1,3239 1,3110
15/07/2018 1,3293 1,3217 1,3228 1,3242
12/07/2018 1,3242 1,3103 1,3204 1,3225
11/07/2018 1,3244 1,3181 1,3206 1,3203
10/07/2018 1,3286 1,3200 1,3268 1,3207
09/07/2018 1,3301 1,3224 1,3253 1,3275
08/07/2018 1,3363 1,3191 1,3313 1,3252
05/07/2018 1,3292 1,3204 1,3221 1,3285
04/07/2018 1,3275 1,3199 1,3231 1,3220
03/07/2018 1,3250 1,3171 1,3192 1,3232
02/07/2018 1,3207 1,3115 1,3139 1,3193
01/07/2018 1,3209 1,3095 1,3201 1,3141
28/06/2018 1,3215 1,3069 1,3076 1,3210
27/06/2018 1,3121 1,3050 1,3119 1,3076
26/06/2018 1,3234 1,3107 1,3224 1,3117
25/06/2018 1,3292 1,3193 1,3281 1,3223
24/06/2018 1,3292 1,3222 1,3272 1,3279
21/06/2018 1,3315 1,3240 1,3242 1,3264
20/06/2018 1,3271 1,3102 1,3177 1,3248
19/06/2018 1,3217 1,3148 1,3173 1,3175
18/06/2018 1,3273 1,3151 1,3247 1,3172
17/06/2018 1,3278 1,3226 1,3277 1,3246
14/06/2018 1,3298 1,3211 1,3267 1,3277
13/06/2018 1,3447 1,3257 1,3379 1,3264
12/06/2018 1,3391 1,3308 1,3373 1,3376
11/06/2018 1,3425 1,3342 1,3381 1,3373
10/06/2018 1,3442 1,3345 1,3409 1,3380
07/06/2018 1,3439 1,3354 1,3422 1,3407
06/06/2018 1,3472 1,3373 1,3416 1,3420
05/06/2018 1,3443 1,3398 1,3401 1,3413
04/06/2018 1,3450 1,3303 1,3316 1,3402
03/06/2018 1,3399 1,3295 1,3348 1,3315
31/05/2018 1,3362 1,3254 1,3296 1,3346
30/05/2018 1,3348 1,3278 1,3286 1,3290
29/05/2018 1,3307 1,3242 1,3255 1,3285
28/05/2018 1,3326 1,3205 1,3309 1,3257
27/05/2018 1,3341 1,3297 1,3308 1,3311
24/05/2018 1,3388 1,3292 1,3381 1,3303
23/05/2018 1,3422 1,3350 1,3355 1,3386
22/05/2018 1,3443 1,3305 1,3435 1,3355
21/05/2018 1,3492 1,3413 1,3431 1,3434
20/05/2018 1,3483 1,3391 1,3477 1,3434
17/05/2018 1,3528 1,3455 1,3519 1,3469
16/05/2018 1,3569 1,3475 1,3511 1,3515
15/05/2018 1,3521 1,3456 1,3505 1,3513
14/05/2018 1,3572 1,3452 1,3562 1,3506
13/05/2018 1,3608 1,3542 1,3544 1,3557
10/05/2018 1,3596 1,3502 1,3516 1,3543
09/05/2018 1,3618 1,3460 1,3548 1,3517
08/05/2018 1,3607 1,3499 1,3549 1,3550
07/05/2018 1,3593 1,3485 1,3560 1,3548
06/05/2018 1,3575 1,3515 1,3535 1,3559
03/05/2018 1,3586 1,3487 1,3573 1,3531
02/05/2018 1,3630 1,3538 1,3575 1,3574
01/05/2018 1,3666 1,3555 1,3615 1,3576
30/04/2018 1,3773 1,3588 1,3769 1,3614
29/04/2018 1,3793 1,3713 1,3775 1,3767
26/04/2018 1,3935 1,3747 1,3916 1,3782
25/04/2018 1,3998 1,3895 1,3931 1,3917
24/04/2018 1,3997 1,3923 1,3980 1,3933
23/04/2018 1,3987 1,3919 1,3939 1,3980
22/04/2018 1,4031 1,3926 1,4002 1,3939
19/04/2018 1,4088 1,3996 1,4083 1,4003
18/04/2018 1,4246 1,4069 1,4204 1,4087
17/04/2018 1,4315 1,4174 1,4293 1,4207
16/04/2018 1,4377 1,4283 1,4337 1,4291
15/04/2018 1,4344 1,4235 1,4240 1,4338
12/04/2018 1,4297 1,4221 1,4234 1,4236
11/04/2018 1,4247 1,4145 1,4182 1,4231
10/04/2018 1,4223 1,4161 1,4176 1,4178
09/04/2018 1,4188 1,4121 1,4132 1,4176
08/04/2018 1,4165 1,4079 1,4088 1,4129
05/04/2018 1,4104 1,3983 1,4003 1,4090
04/04/2018 1,4097 1,3966 1,4085 1,4002
03/04/2018 1,4097 1,4015 1,4062 1,4083
02/04/2018 1,4089 1,4022 1,4051 1,4058
01/04/2018 1,4078 1,4025 1,4027 1,4049
29/03/2018 1,4060 1,4010 1,4028 1,4015
28/03/2018 1,4096 1,4011 1,4079 1,4032
27/03/2018 1,4200 1,4071 1,4163 1,4081
26/03/2018 1,4244 1,4066 1,4232 1,4164
25/03/2018 1,4245 1,4146 1,4152 1,4229
22/03/2018 1,4172 1,4085 1,4104 1,4133
21/03/2018 1,4217 1,4076 1,4138 1,4103
20/03/2018 1,4151 1,3999 1,4001 1,4138
19/03/2018 1,4067 1,3983 1,4026 1,4001
18/03/2018 1,4089 1,3913 1,3945 1,4026
15/03/2018 1,3980 1,3890 1,3938 1,3939
14/03/2018 1,3989 1,3922 1,3965 1,3938
13/03/2018 1,4036 1,3926 1,3967 1,3965
12/03/2018 1,4000 1,3879 1,3905 1,3965
11/03/2018 1,3918 1,3842 1,3854 1,3905
08/03/2018 1,3889 1,3788 1,3812 1,3849
07/03/2018 1,3921 1,3782 1,3897 1,3811
06/03/2018 1,3912 1,3846 1,3888 1,3898
05/03/2018 1,3930 1,3817 1,3849 1,3888
04/03/2018 1,3877 1,3767 1,3802 1,3849
01/03/2018 1,3817 1,3756 1,3776 1,3802
28/02/2018 1,3785 1,3712 1,3760 1,3776
27/02/2018 1,3917 1,3757 1,3909 1,3760
26/02/2018 1,3997 1,3858 1,3968 1,3910
25/02/2018 1,4070 1,3928 1,3971 1,3968
22/02/2018 1,4005 1,3906 1,3957 1,3970
21/02/2018 1,3988 1,3857 1,3919 1,3955
20/02/2018 1,4009 1,3907 1,3995 1,3918
19/02/2018 1,4025 1,3931 1,3999 1,3996
18/02/2018 1,4049 1,3959 1,4037 1,3999
15/02/2018 1,4145 1,3997 1,4099 1,4026
14/02/2018 1,4104 1,3995 1,3999 1,4099
13/02/2018 1,4017 1,3801 1,3894 1,3999
12/02/2018 1,3925 1,3832 1,3837 1,3893
11/02/2018 1,3876 1,3796 1,3821 1,3838
08/02/2018 1,3987 1,3765 1,3913 1,3828
07/02/2018 1,4066 1,3800 1,3882 1,3913
06/02/2018 1,3993 1,3849 1,3950 1,3882
05/02/2018 1,4000 1,3837 1,3960 1,3948
04/02/2018 1,4151 1,3955 1,4091 1,3959
01/02/2018 1,4278 1,4101 1,4263 1,4120
31/01/2018 1,4278 1,4160 1,4192 1,4265
30/01/2018 1,4253 1,3761 1,4146 1,4191
29/01/2018 1,4167 1,3980 1,4074 1,4146
28/01/2018 1,4159 1,4026 1,4148 1,4073
25/01/2018 1,4287 1,4120 1,4143 1,4157
24/01/2018 1,4345 1,4084 1,4241 1,4143
23/01/2018 1,4263 1,3976 1,4000 1,4241
22/01/2018 1,4027 1,3916 1,3986 1,4000
21/01/2018 1,3991 1,3857 1,3887 1,3986
18/01/2018 1,3945 1,3836 1,3894 1,3861
17/01/2018 1,3913 1,3805 1,3832 1,3893
16/01/2018 1,3942 1,3757 1,3792 1,3833
15/01/2018 1,3813 1,3742 1,3793 1,3792
14/01/2018 1,3820 1,3730 1,3737 1,3793
11/01/2018 1,3744 1,3533 1,3539 1,3728
10/01/2018 1,3599 1,3445 1,3507 1,3540
09/01/2018 1,3562 1,3482 1,3540 1,3508
08/01/2018 1,3583 1,3508 1,3567 1,3541
07/01/2018 1,3586 1,3524 1,3573 1,3568
04/01/2018 1,3583 1,3524 1,3552 1,3569
03/01/2018 1,3560 1,3506 1,3516 1,3551
02/01/2018 1,3613 1,3498 1,3589 1,3516
01/01/2018 1,3600 1,3492 1,3507 1,3589
31/12/2017 1,3532 1,3493 1,3500 1,3507
28/12/2017 1,3546 1,3430 1,3444 1,3511
27/12/2017 1,3457 1,3393 1,3398 1,3443
26/12/2017 1,3430 1,3368 1,3374 1,3397
25/12/2017 1,3392 1,3345 1,3373 1,3374
24/12/2017 1,3401 1,3355 1,3367 1,3371
21/12/2017 1,3397 1,3343 1,3386 1,3363
20/12/2017 1,3441 1,3302 1,3376 1,3386
19/12/2017 1,3420 1,3372 1,3385 1,3376
18/12/2017 1,3402 1,3332 1,3383 1,3386
17/12/2017 1,3419 1,3311 1,3317 1,3383
14/12/2017 1,3461 1,3303 1,3431 1,3321
13/12/2017 1,3467 1,3378 1,3420 1,3432
12/12/2017 1,3427 1,3307 1,3318 1,3420
11/12/2017 1,3381 1,3304 1,3339 1,3318
10/12/2017 1,3431 1,3331 1,3394 1,3340
07/12/2017 1,3521 1,3356 1,3476 1,3390
06/12/2017 1,3485 1,3320 1,3393 1,3475
05/12/2017 1,3450 1,3358 1,3443 1,3393
04/12/2017 1,3486 1,3372 1,3480 1,3443
03/12/2017 1,3539 1,3416 1,3486 1,3480
30/11/2017 1,3550 1,3446 1,3525 1,3483
29/11/2017 1,3549 1,3404 1,3409 1,3525
28/11/2017 1,3448 1,3330 1,3339 1,3409
27/11/2017 1,3387 1,3221 1,3319 1,3339
26/11/2017 1,3383 1,3310 1,3332 1,3318
23/11/2017 1,3360 1,3279 1,3309 1,3336
22/11/2017 1,3337 1,3285 1,3326 1,3309
21/11/2017 1,3330 1,3214 1,3238 1,3326
20/11/2017 1,3267 1,3210 1,3234 1,3238
19/11/2017 1,3279 1,3186 1,3213 1,3235
16/11/2017 1,3260 1,3170 1,3195 1,3216
15/11/2017 1,3208 1,3133 1,3172 1,3194
14/11/2017 1,3214 1,3131 1,3165 1,3172
13/11/2017 1,3188 1,3073 1,3116 1,3166
12/11/2017 1,3168 1,3062 1,3168 1,3116
09/11/2017 1,3230 1,3113 1,3146 1,3190
08/11/2017 1,3166 1,3085 1,3115 1,3145
07/11/2017 1,3176 1,3087 1,3167 1,3115
06/11/2017 1,3178 1,3109 1,3171 1,3167
05/11/2017 1,3175 1,3059 1,3077 1,3172
02/11/2017 1,3133 1,3040 1,3057 1,3076
01/11/2017 1,3299 1,3043 1,3249 1,3058
31/10/2017 1,3320 1,3239 1,3285 1,3249
30/10/2017 1,3289 1,3192 1,3207 1,3285
29/10/2017 1,3215 1,3127 1,3133 1,3207
26/10/2017 1,3154 1,3071 1,3153 1,3129
25/10/2017 1,3279 1,3147 1,3263 1,3152
24/10/2017 1,3271 1,3110 1,3130 1,3261
23/10/2017 1,3228 1,3114 1,3197 1,3132
22/10/2017 1,3226 1,3158 1,3186 1,3197
19/10/2017 1,3206 1,3088 1,3156 1,3192
18/10/2017 1,3228 1,3132 1,3204 1,3152
17/10/2017 1,3211 1,3140 1,3187 1,3203
16/10/2017 1,3287 1,3155 1,3254 1,3191
15/10/2017 1,3312 1,3226 1,3298 1,3252
12/10/2017 1,3337 1,3249 1,3261 1,3285
11/10/2017 1,3291 1,3122 1,3227 1,3264
10/10/2017 1,3235 1,3176 1,3205 1,3223
09/10/2017 1,3226 1,3131 1,3142 1,3202
08/10/2017 1,3184 1,3075 1,3082 1,3146
05/10/2017 1,3120 1,3027 1,3116 1,3070
04/10/2017 1,3249 1,3108 1,3243 1,3120
03/10/2017 1,3292 1,3235 1,3236 1,3238
02/10/2017 1,3288 1,3222 1,3277 1,3237
01/10/2017 1,3402 1,3257 1,3387 1,3275
28/09/2017 1,3439 1,3350 1,3439 1,3399
27/09/2017 1,3456 1,3343 1,3396 1,3439
26/09/2017 1,3460 1,3364 1,3459 1,3396
25/09/2017 1,3514 1,3410 1,3465 1,3458
24/09/2017 1,3571 1,3432 1,3488 1,3465
21/09/2017 1,3596 1,3450 1,3578 1,3485
20/09/2017 1,3588 1,3471 1,3499 1,3576
19/09/2017 1,3657 1,3453 1,3510 1,3491
18/09/2017 1,3552 1,3469 1,3501 1,3508
17/09/2017 1,3619 1,3465 1,3585 1,3497
14/09/2017 1,3616 1,3382 1,3393 1,3593
13/09/2017 1,3410 1,3157 1,3206 1,3398
12/09/2017 1,3329 1,3185 1,3290 1,3207
11/09/2017 1,3298 1,3161 1,3171 1,3288
10/09/2017 1,3223 1,3160 1,3191 1,3165
07/09/2017 1,3224 1,3094 1,3099 1,3198
06/09/2017 1,3120 1,3033 1,3046 1,3097
05/09/2017 1,3082 1,3019 1,3038 1,3044
04/09/2017 1,3043 1,2909 1,2930 1,3036
03/09/2017 1,2967 1,2912 1,2960 1,2929
31/08/2017 1,2996 1,2906 1,2932 1,2950
30/08/2017 1,2944 1,2853 1,2926 1,2928
29/08/2017 1,2938 1,2879 1,2922 1,2921
28/08/2017 1,2979 1,2915 1,2929 1,2921
27/08/2017 1,2943 1,2874 1,2911 1,2932
24/08/2017 1,2897 1,2794 1,2801 1,2888
23/08/2017 1,2837 1,2774 1,2801 1,2801
22/08/2017 1,2834 1,2780 1,2824 1,2800
21/08/2017 1,2909 1,2811 1,2899 1,2824
20/08/2017 1,2916 1,2851 1,2873 1,2898
17/08/2017 1,2916 1,2832 1,2872 1,2876
16/08/2017 1,2910 1,2846 1,2890 1,2869
15/08/2017 1,2903 1,2842 1,2869 1,2890
14/08/2017 1,2970 1,2846 1,2962 1,2871
13/08/2017 1,3022 1,2954 1,3012 1,2962
10/08/2017 1,3031 1,2940 1,2975 1,3013
09/08/2017 1,3016 1,2952 1,3007 1,2975
08/08/2017 1,3039 1,2969 1,2994 1,3006
07/08/2017 1,3054 1,2953 1,3035 1,2991
06/08/2017 1,3059 1,3014 1,3043 1,3035
03/08/2017 1,3165 1,3024 1,3138 1,3040
02/08/2017 1,3267 1,3113 1,3223 1,3138
01/08/2017 1,3250 1,3191 1,3210 1,3225
31/07/2017 1,3244 1,3191 1,3210 1,3209
30/07/2017 1,3225 1,3098 1,3139 1,3207
27/07/2017 1,3152 1,3062 1,3066 1,3136
26/07/2017 1,3159 1,3053 1,3119 1,3066
25/07/2017 1,3128 1,3000 1,3028 1,3120
24/07/2017 1,3084 1,3010 1,3023 1,3029
23/07/2017 1,3058 1,2990 1,2995 1,3027
20/07/2017 1,3020 1,2954 1,2972 1,2995
19/07/2017 1,3033 1,2933 1,3026 1,2975
18/07/2017 1,3053 1,3011 1,3039 1,3023
17/07/2017 1,3126 1,3005 1,3054 1,3043
16/07/2017 1,3113 1,3047 1,3110 1,3055
13/07/2017 1,3114 1,2936 1,2942 1,3099
12/07/2017 1,2955 1,2888 1,2894 1,2941
11/07/2017 1,2908 1,2812 1,2849 1,2889
10/07/2017 1,2928 1,2831 1,2880 1,2849
09/07/2017 1,2908 1,2855 1,2886 1,2881
06/07/2017 1,2975 1,2867 1,2971 1,2892
05/07/2017 1,2984 1,2920 1,2938 1,2973
04/07/2017 1,2951 1,2894 1,2922 1,2932
03/07/2017 1,2959 1,2911 1,2942 1,2923
02/07/2017 1,3024 1,2931 1,3023 1,2937
29/06/2017 1,3031 1,2947 1,3006 1,3025
28/06/2017 1,3016 1,2929 1,2930 1,3003
27/06/2017 1,2972 1,2794 1,2815 1,2927
26/06/2017 1,2859 1,2716 1,2721 1,2813
25/06/2017 1,2760 1,2706 1,2738 1,2720
22/06/2017 1,2745 1,2676 1,2682 1,2718
21/06/2017 1,2691 1,2654 1,2673 1,2681
20/06/2017 1,2710 1,2590 1,2623 1,2673
19/06/2017 1,2758 1,2604 1,2738 1,2627
18/06/2017 1,2815 1,2724 1,2765 1,2738
15/06/2017 1,2806 1,2752 1,2754 1,2777
14/06/2017 1,2796 1,2691 1,2750 1,2754
13/06/2017 1,2819 1,2724 1,2751 1,2752
12/06/2017 1,2759 1,2642 1,2671 1,2754
11/06/2017 1,2769 1,2639 1,2737 1,2676
08/06/2017 1,2827 1,2636 1,2737 1,2743
07/06/2017 1,2985 1,2707 1,2963 1,2747
06/06/2017 1,2970 1,2888 1,2908 1,2962
05/06/2017 1,2950 1,2873 1,2908 1,2910
04/06/2017 1,2940 1,2860 1,2872 1,2907
01/06/2017 1,2906 1,2846 1,2885 1,2895
31/05/2017 1,2916 1,2830 1,2878 1,2884
30/05/2017 1,2921 1,2770 1,2802 1,2875
29/05/2017 1,2888 1,2792 1,2831 1,2811
28/05/2017 1,2850 1,2810 1,2813 1,2840
25/05/2017 1,2942 1,2776 1,2939 1,2806
24/05/2017 1,3015 1,2932 1,2968 1,2940
23/05/2017 1,2999 1,2927 1,2963 1,2970
22/05/2017 1,3034 1,2953 1,3000 1,2960
21/05/2017 1,3043 1,2966 1,3022 1,2999
18/05/2017 1,3041 1,2941 1,2946 1,3036
17/05/2017 1,3048 1,2889 1,2978 1,2937
16/05/2017 1,2991 1,2906 1,2919 1,2974
15/05/2017 1,2958 1,2867 1,2902 1,2917
14/05/2017 1,2940 1,2882 1,2891 1,2897
11/05/2017 1,2900 1,2844 1,2889 1,2892
10/05/2017 1,2949 1,2850 1,2939 1,2888
09/05/2017 1,2988 1,2928 1,2942 1,2932
08/05/2017 1,2961 1,2903 1,2941 1,2935
07/05/2017 1,2986 1,2930 1,2981 1,2940
04/05/2017 1,2985 1,2901 1,2920 1,2981
03/05/2017 1,2931 1,2831 1,2868 1,2922
02/05/2017 1,2948 1,2863 1,2936 1,2867
01/05/2017 1,2943 1,2865 1,2888 1,2934
30/04/2017 1,2938 1,2880 1,2937 1,2887
27/04/2017 1,2965 1,2889 1,2904 1,2950
26/04/2017 1,2916 1,2842 1,2844 1,2903
25/04/2017 1,2864 1,2805 1,2832 1,2844
24/04/2017 1,2847 1,2775 1,2792 1,2835
23/04/2017 1,2833 1,2773 1,2827 1,2792
20/04/2017 1,2835 1,2758 1,2807 1,2811
19/04/2017 1,2847 1,2773 1,2784 1,2809
18/04/2017 1,2861 1,2771 1,2846 1,2782
17/04/2017 1,2903 1,2516 1,2565 1,2846
16/04/2017 1,2596 1,2525 1,2529 1,2567
13/04/2017 1,2535 1,2501 1,2506 1,2524
12/04/2017 1,2575 1,2500 1,2543 1,2506
11/04/2017 1,2549 1,2480 1,2488 1,2543
10/04/2017 1,2495 1,2404 1,2415 1,2492
09/04/2017 1,2429 1,2366 1,2377 1,2417
06/04/2017 1,2478 1,2363 1,2467 1,2375
05/04/2017 1,2505 1,2451 1,2488 1,2471
04/04/2017 1,2498 1,2423 1,2442 1,2487
03/04/2017 1,2496 1,2419 1,2487 1,2444
02/04/2017 1,2556 1,2466 1,2540 1,2485
30/03/2017 1,2558 1,2434 1,2472 1,2550
29/03/2017 1,2524 1,2403 1,2442 1,2468
28/03/2017 1,2476 1,2377 1,2459 1,2440
27/03/2017 1,2596 1,2439 1,2562 1,2457
26/03/2017 1,2615 1,2492 1,2493 1,2559
23/03/2017 1,2521 1,2469 1,2517 1,2473
22/03/2017 1,2531 1,2463 1,2479 1,2517
21/03/2017 1,2507 1,2424 1,2474 1,2479
20/03/2017 1,2494 1,2341 1,2359 1,2474
19/03/2017 1,2436 1,2335 1,2388 1,2359
16/03/2017 1,2405 1,2324 1,2360 1,2396
15/03/2017 1,2385 1,2242 1,2289 1,2360
14/03/2017 1,2309 1,2148 1,2157 1,2289
13/03/2017 1,2222 1,2109 1,2219 1,2157
12/03/2017 1,2251 1,2157 1,2165 1,2220
09/03/2017 1,2189 1,2138 1,2165 1,2166
08/03/2017 1,2195 1,2134 1,2167 1,2165
07/03/2017 1,2214 1,2140 1,2199 1,2166
06/03/2017 1,2253 1,2170 1,2237 1,2199
05/03/2017 1,2301 1,2224 1,2299 1,2237
02/03/2017 1,2301 1,2215 1,2267 1,2297
01/03/2017 1,2307 1,2243 1,2294 1,2267
28/02/2017 1,2406 1,2281 1,2380 1,2295
27/02/2017 1,2471 1,2375 1,2443 1,2380
26/02/2017 1,2479 1,2384 1,2439 1,2443
23/02/2017 1,2570 1,2448 1,2556 1,2458
22/02/2017 1,2562 1,2428 1,2448 1,2556
21/02/2017 1,2508 1,2421 1,2474 1,2449
20/02/2017 1,2481 1,2402 1,2462 1,2474
19/02/2017 1,2483 1,2409 1,2425 1,2463
16/02/2017 1,2511 1,2388 1,2490 1,2408
15/02/2017 1,2524 1,2455 1,2461 1,2490
14/02/2017 1,2481 1,2383 1,2470 1,2461
13/02/2017 1,2548 1,2445 1,2526 1,2469
12/02/2017 1,2539 1,2481 1,2485 1,2526
09/02/2017 1,2522 1,2440 1,2497 1,2493
08/02/2017 1,2582 1,2492 1,2540 1,2497
07/02/2017 1,2550 1,2475 1,2510 1,2540
06/02/2017 1,2546 1,2347 1,2468 1,2510
05/02/2017 1,2499 1,2428 1,2480 1,2468
02/02/2017 1,2538 1,2458 1,2527 1,2481
01/02/2017 1,2706 1,2518 1,2661 1,2528
31/01/2017 1,2680 1,2543 1,2579 1,2659
30/01/2017 1,2597 1,2413 1,2485 1,2579
29/01/2017 1,2601 1,2466 1,2565 1,2485
26/01/2017 1,2613 1,2518 1,2593 1,2548
25/01/2017 1,2674 1,2557 1,2633 1,2593
24/01/2017 1,2639 1,2491 1,2521 1,2634
23/01/2017 1,2546 1,2419 1,2534 1,2521
22/01/2017 1,2538 1,2377 1,2383 1,2535
19/01/2017 1,2381 1,2261 1,2343 1,2375
18/01/2017 1,2344 1,2253 1,2261 1,2343
17/01/2017 1,2416 1,2255 1,2414 1,2262
16/01/2017 1,2416 1,2020 1,2048 1,2414
15/01/2017 1,2085 1,1988 1,2047 1,2048
12/01/2017 1,2233 1,2122 1,2161 1,2183
11/01/2017 1,2317 1,2153 1,2211 1,2161
10/01/2017 1,2271 1,2039 1,2178 1,2210
09/01/2017 1,2190 1,2108 1,2163 1,2176
08/01/2017 1,2271 1,2126 1,2263 1,2163
05/01/2017 1,2431 1,2262 1,2419 1,2283
04/01/2017 1,2432 1,2270 1,2325 1,2419
03/01/2017 1,2353 1,2222 1,2238 1,2323
02/01/2017 1,2307 1,2200 1,2275 1,2238
01/01/2017 1,2355 1,2274 1,2347 1,2275