Χαμ. 52 εβδ. Υψ. 52 εβδ.
154,88 174,99
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
14/10/2024 | 163,4360 | 162,3440 | 163,3230 | 162,7030 |
13/10/2024 | 163,6070 | 162,8950 | 163,0480 | 163,3240 |
12/10/2024 | 163,1950 | 162,9530 | 162,9550 | 163,0500 |
11/10/2024 | 163,2940 | 163,2940 | 163,2940 | 163,2940 |
10/10/2024 | 163,4100 | 162,3070 | 162,4580 | 163,2940 |
09/10/2024 | 163,6100 | 162,1790 | 163,2140 | 162,4580 |
08/10/2024 | 163,4650 | 162,3920 | 162,7670 | 163,2000 |
07/10/2024 | 163,0610 | 161,9040 | 162,5520 | 162,7650 |
06/10/2024 | 163,5770 | 162,2890 | 163,2110 | 162,5490 |
05/10/2024 | 163,2950 | 162,9430 | 163,1040 | 163,2020 |
04/10/2024 | 163,2980 | 163,2980 | 163,2980 | 163,2980 |
03/10/2024 | 163,3740 | 161,0120 | 161,9790 | 163,2980 |
02/10/2024 | 162,4970 | 161,3730 | 161,7230 | 161,9800 |
01/10/2024 | 161,8860 | 158,7080 | 159,0010 | 161,7230 |
30/09/2024 | 160,9090 | 158,3710 | 159,9100 | 158,9980 |
29/09/2024 | 160,1290 | 158,0980 | 158,8070 | 159,9100 |
28/09/2024 | 159,0170 | 158,5430 | 158,8690 | 158,8100 |
27/09/2024 | 158,7980 | 158,7980 | 158,7980 | 158,7980 |
26/09/2024 | 163,5050 | 158,5650 | 161,8420 | 158,7980 |
25/09/2024 | 161,9630 | 160,7470 | 161,0770 | 161,8390 |
24/09/2024 | 161,6710 | 159,8580 | 160,1150 | 161,0770 |
23/09/2024 | 161,1110 | 159,2380 | 159,5570 | 160,1150 |
22/09/2024 | 161,1920 | 159,0450 | 160,6160 | 159,5570 |
21/09/2024 | 160,8860 | 160,5270 | 160,6840 | 160,6150 |
19/09/2024 | 161,1630 | 158,4220 | 159,1950 | 160,7240 |
18/09/2024 | 159,9690 | 157,7830 | 158,0460 | 159,1960 |
17/09/2024 | 159,2220 | 157,0480 | 158,2570 | 158,0460 |
16/09/2024 | 158,3810 | 156,0520 | 156,5360 | 158,2380 |
15/09/2024 | 156,7830 | 155,1480 | 155,9510 | 156,5350 |
14/09/2024 | 156,0860 | 155,8730 | 155,9570 | 155,9440 |
12/09/2024 | 157,1030 | 155,6130 | 157,0840 | 156,1650 |
11/09/2024 | 157,6920 | 156,5340 | 156,7000 | 157,0840 |
10/09/2024 | 157,0150 | 155,4610 | 156,9710 | 156,6850 |
09/09/2024 | 158,6390 | 156,7980 | 157,9960 | 156,9710 |
08/09/2024 | 158,7330 | 157,4210 | 157,5720 | 157,9960 |
07/09/2024 | 158,2600 | 157,5190 | 157,6780 | 157,5810 |
06/09/2024 | 157,8510 | 157,8510 | 157,8510 | 157,8510 |
05/09/2024 | 159,6880 | 157,4680 | 159,2650 | 157,8510 |
04/09/2024 | 159,8310 | 158,5560 | 159,2530 | 159,2670 |
03/09/2024 | 160,8910 | 159,1720 | 160,7090 | 159,2530 |
02/09/2024 | 162,8000 | 160,5020 | 162,5830 | 160,7070 |
01/09/2024 | 162,8920 | 161,0270 | 161,4770 | 162,5830 |
31/08/2024 | 161,5340 | 161,3780 | 161,5020 | 161,4770 |
29/08/2024 | 161,7400 | 160,1940 | 160,5980 | 161,7400 |
28/08/2024 | 161,2720 | 160,0270 | 160,5540 | 160,5980 |
27/08/2024 | 161,3750 | 160,4490 | 160,9880 | 160,6370 |
26/08/2024 | 162,1770 | 160,8780 | 161,3030 | 161,0090 |
25/08/2024 | 161,4930 | 160,5060 | 161,2110 | 161,3070 |
24/08/2024 | 161,4560 | 161,1540 | 161,4200 | 161,2110 |
22/08/2024 | 162,7140 | 161,2060 | 162,5120 | 161,7990 |
21/08/2024 | 163,0250 | 161,4810 | 161,9310 | 162,5120 |
20/08/2024 | 163,0730 | 161,3480 | 161,5700 | 161,9300 |
19/08/2024 | 163,1970 | 161,4520 | 162,5540 | 161,5700 |
18/08/2024 | 163,2130 | 160,4160 | 162,8390 | 162,5540 |
17/08/2024 | 162,8750 | 162,2760 | 162,7600 | 162,8430 |
16/08/2024 | 162,9530 | 162,9530 | 162,9530 | 162,9530 |
15/08/2024 | 163,8420 | 162,2960 | 163,7780 | 162,9550 |
14/08/2024 | 163,9980 | 161,9430 | 162,2230 | 163,7790 |
13/08/2024 | 162,5890 | 160,5880 | 161,3700 | 162,2170 |
12/08/2024 | 161,8030 | 160,6440 | 160,9300 | 161,3710 |
11/08/2024 | 161,9580 | 160,1970 | 160,2290 | 160,9310 |
10/08/2024 | 160,4390 | 160,0440 | 160,0950 | 160,2410 |
08/08/2024 | 161,3900 | 159,8130 | 160,6760 | 160,2820 |
07/08/2024 | 160,8910 | 158,9640 | 160,2890 | 160,6760 |
06/08/2024 | 161,4440 | 157,7230 | 157,9400 | 160,2890 |
05/08/2024 | 160,2400 | 157,2970 | 157,8430 | 157,9440 |
04/08/2024 | 160,0070 | 154,4100 | 159,9820 | 157,8400 |
03/08/2024 | 160,2120 | 159,9000 | 160,2120 | 159,9850 |
01/08/2024 | 161,5990 | 159,7020 | 161,2120 | 160,0800 |
31/07/2024 | 162,8930 | 160,8880 | 162,3400 | 161,2140 |
30/07/2024 | 166,5520 | 162,0170 | 165,2520 | 162,3400 |
29/07/2024 | 167,9500 | 165,0910 | 166,6860 | 165,2530 |
28/07/2024 | 167,5200 | 166,2380 | 166,8290 | 166,6860 |
27/07/2024 | 167,0830 | 166,7700 | 166,9320 | 166,8580 |
25/07/2024 | 168,0160 | 166,3300 | 166,9650 | 167,0900 |
24/07/2024 | 167,5910 | 164,8280 | 166,8480 | 166,9640 |
23/07/2024 | 169,2080 | 166,1370 | 168,9100 | 166,8480 |
22/07/2024 | 171,0940 | 168,6640 | 170,9390 | 168,9100 |
21/07/2024 | 171,6650 | 170,0620 | 171,3530 | 170,9390 |
20/07/2024 | 171,4230 | 171,2790 | 171,3160 | 171,3530 |
18/07/2024 | 171,8770 | 170,9140 | 171,4530 | 171,5350 |
17/07/2024 | 171,5800 | 169,9870 | 170,8190 | 171,4520 |
16/07/2024 | 172,8360 | 170,7010 | 172,5900 | 170,8240 |
15/07/2024 | 172,9250 | 172,2210 | 172,2320 | 172,5900 |
14/07/2024 | 172,5600 | 171,5620 | 172,2450 | 172,2350 |
13/07/2024 | 172,3580 | 172,1000 | 172,1740 | 172,2450 |
12/07/2024 | 172,3290 | 172,3290 | 172,3290 | 172,3290 |
11/07/2024 | 173,4340 | 171,4550 | 172,6890 | 172,3290 |
10/07/2024 | 175,4270 | 171,5670 | 174,9870 | 172,6880 |
09/07/2024 | 175,1590 | 174,4030 | 174,4310 | 174,9890 |
08/07/2024 | 174,5930 | 174,0200 | 174,0350 | 174,4170 |
07/07/2024 | 174,6350 | 173,5140 | 173,9050 | 174,0360 |
06/07/2024 | 174,0110 | 173,6230 | 173,6550 | 173,9050 |
05/07/2024 | 174,4480 | 174,4480 | 174,4480 | 174,4480 |
04/07/2024 | 174,5040 | 173,7160 | 174,3700 | 174,4480 |
03/07/2024 | 174,4380 | 173,8030 | 174,2470 | 174,3540 |
02/07/2024 | 174,5180 | 173,4300 | 173,4430 | 174,2480 |
01/07/2024 | 173,6000 | 173,0680 | 173,4020 | 173,4430 |
30/06/2024 | 173,6730 | 172,6020 | 172,7380 | 173,4020 |
29/06/2024 | 172,8320 | 172,6290 | 172,7460 | 172,7380 |
28/06/2024 | 172,4490 | 172,4490 | 172,4490 | 172,4490 |
27/06/2024 | 172,4970 | 171,4550 | 172,0990 | 172,4490 |
26/06/2024 | 172,2260 | 171,3870 | 171,6970 | 172,0980 |
25/06/2024 | 171,7970 | 170,8530 | 171,0500 | 171,6980 |
24/06/2024 | 171,4000 | 170,7070 | 171,3040 | 171,0550 |
23/06/2024 | 171,4500 | 170,2760 | 170,7670 | 171,3040 |
22/06/2024 | 170,8460 | 170,6470 | 170,7360 | 170,7670 |
21/06/2024 | 170,8780 | 170,8780 | 170,8780 | 170,8780 |
20/06/2024 | 170,9230 | 169,3320 | 170,1060 | 170,8780 |
19/06/2024 | 170,3210 | 169,6220 | 169,7240 | 170,1060 |
18/06/2024 | 169,8960 | 169,1310 | 169,5110 | 169,7230 |
17/06/2024 | 169,9160 | 168,9680 | 169,2210 | 169,5120 |
16/06/2024 | 169,3360 | 167,9590 | 168,4540 | 169,2340 |
15/06/2024 | 168,5740 | 168,2990 | 168,4360 | 168,4500 |
14/06/2024 | 168,6500 | 168,6500 | 168,6500 | 168,6500 |
13/06/2024 | 169,8010 | 167,5180 | 168,5760 | 168,6500 |
12/06/2024 | 170,1410 | 168,2820 | 169,3400 | 168,5770 |
11/06/2024 | 169,5890 | 168,6630 | 168,7510 | 169,3400 |
10/06/2024 | 169,4270 | 168,2980 | 169,0730 | 168,7510 |
09/06/2024 | 169,2200 | 168,3030 | 168,9130 | 169,0720 |
08/06/2024 | 169,0360 | 168,6990 | 169,0230 | 168,9080 |
07/06/2024 | 169,4380 | 169,4380 | 169,4380 | 169,4380 |
06/06/2024 | 169,9730 | 168,9430 | 169,4580 | 169,4380 |
05/06/2024 | 170,2980 | 169,2110 | 169,6390 | 169,4600 |
04/06/2024 | 170,0190 | 168,4060 | 168,4360 | 169,6390 |
03/06/2024 | 170,7290 | 168,0260 | 170,1740 | 168,4450 |
02/06/2024 | 170,8910 | 169,7210 | 170,5280 | 170,1740 |
01/06/2024 | 170,6600 | 170,4730 | 170,5950 | 170,5290 |
31/05/2024 | 170,6800 | 170,6800 | 170,6800 | 170,6800 |
30/05/2024 | 170,7460 | 169,4490 | 169,8570 | 170,6800 |
29/05/2024 | 170,3290 | 169,0670 | 170,3160 | 169,8640 |
28/05/2024 | 170,8000 | 170,1350 | 170,5960 | 170,3160 |
27/05/2024 | 170,8400 | 170,2390 | 170,3340 | 170,5960 |
26/05/2024 | 170,9750 | 169,5780 | 170,2160 | 170,3340 |
25/05/2024 | 170,4980 | 170,0900 | 170,2930 | 170,2160 |
24/05/2024 | 170,3300 | 170,3300 | 170,3300 | 170,3300 |
23/05/2024 | 170,5220 | 169,6200 | 169,7590 | 170,3300 |
22/05/2024 | 170,3320 | 169,2190 | 169,6000 | 169,7550 |
21/05/2024 | 169,9330 | 169,3670 | 169,5310 | 169,6020 |
20/05/2024 | 169,9510 | 169,0450 | 169,6350 | 169,5300 |
19/05/2024 | 169,8620 | 169,0230 | 169,1770 | 169,6350 |
18/05/2024 | 169,3230 | 168,9600 | 169,1600 | 169,1860 |
17/05/2024 | 169,6000 | 169,6000 | 169,6000 | 169,6000 |
16/05/2024 | 169,6010 | 168,7310 | 168,8270 | 169,6000 |
15/05/2024 | 169,0910 | 167,3310 | 168,4720 | 168,8190 |
14/05/2024 | 169,4050 | 167,9950 | 169,2180 | 168,4470 |
13/05/2024 | 169,4760 | 168,4740 | 168,5540 | 169,2170 |
12/05/2024 | 168,8390 | 167,5030 | 167,6990 | 168,5540 |
11/05/2024 | 167,9290 | 167,4520 | 167,8050 | 167,7040 |
09/05/2024 | 168,0710 | 167,4180 | 167,6310 | 168,0710 |
08/05/2024 | 167,9730 | 166,7360 | 167,2280 | 167,6310 |
07/05/2024 | 167,5530 | 166,2620 | 166,3270 | 167,2230 |
06/05/2024 | 166,6140 | 165,4870 | 165,7160 | 166,3290 |
05/05/2024 | 166,0400 | 164,4500 | 164,5010 | 165,7120 |
04/05/2024 | 164,6630 | 164,4390 | 164,6140 | 164,5010 |
02/05/2024 | 165,1020 | 164,0190 | 164,7990 | 164,8810 |
01/05/2024 | 167,3910 | 164,2170 | 165,2000 | 164,7990 |
30/04/2024 | 168,6910 | 164,0530 | 168,3100 | 165,2090 |
29/04/2024 | 169,1510 | 166,5950 | 167,4800 | 168,3070 |
28/04/2024 | 171,7470 | 165,6070 | 168,8740 | 167,4940 |
27/04/2024 | 169,1430 | 168,4560 | 168,7840 | 168,8790 |
25/04/2024 | 169,4710 | 166,4410 | 166,9030 | 169,1500 |
24/04/2024 | 167,1250 | 165,9360 | 166,0990 | 166,9020 |
23/04/2024 | 166,3070 | 165,3770 | 165,6080 | 166,1020 |
22/04/2024 | 165,8150 | 164,6250 | 164,8900 | 165,6120 |
21/04/2024 | 165,2280 | 164,4030 | 164,5560 | 164,8890 |
20/04/2024 | 164,9040 | 164,5010 | 164,7480 | 164,5670 |
19/04/2024 | 164,9210 | 164,9210 | 164,9210 | 164,9210 |
18/04/2024 | 165,0290 | 163,0230 | 164,5400 | 164,9210 |
17/04/2024 | 165,1040 | 164,3040 | 164,6730 | 164,5410 |
16/04/2024 | 165,4530 | 163,9170 | 164,2650 | 164,6470 |
15/04/2024 | 164,7540 | 163,6750 | 163,8930 | 164,2660 |
14/04/2024 | 164,4780 | 162,6830 | 162,8100 | 163,9040 |
13/04/2024 | 162,9630 | 162,5950 | 162,7610 | 162,8070 |
12/04/2024 | 163,5400 | 163,5400 | 163,5400 | 163,5400 |
11/04/2024 | 164,4080 | 162,2740 | 164,3570 | 163,5400 |
10/04/2024 | 164,7090 | 163,8870 | 164,4010 | 164,3380 |
09/04/2024 | 165,0780 | 163,7490 | 164,7820 | 164,4300 |
08/04/2024 | 165,1780 | 164,5310 | 164,8740 | 164,7730 |
07/04/2024 | 165,0170 | 164,1900 | 164,3230 | 164,8740 |
06/04/2024 | 164,4870 | 164,1460 | 164,3610 | 164,3220 |
05/04/2024 | 164,3900 | 164,3900 | 164,3900 | 164,3900 |
04/04/2024 | 164,5450 | 163,4810 | 164,0020 | 164,3900 |
03/04/2024 | 164,9180 | 163,7470 | 164,2900 | 164,0240 |
02/04/2024 | 164,4260 | 163,0650 | 163,3130 | 164,3030 |
01/04/2024 | 163,4160 | 162,6090 | 162,9270 | 163,2900 |
31/03/2024 | 163,4760 | 162,6610 | 163,3290 | 162,9280 |
30/03/2024 | 163,4740 | 163,0310 | 163,1690 | 163,3350 |
28/03/2024 | 163,6210 | 162,9240 | 163,3170 | 163,4900 |
27/03/2024 | 163,8750 | 162,6860 | 163,7210 | 163,3170 |
26/03/2024 | 164,4190 | 163,3840 | 164,0440 | 163,7340 |
25/03/2024 | 164,4130 | 163,9180 | 164,0910 | 164,0270 |
24/03/2024 | 164,2400 | 163,3130 | 163,6540 | 164,0910 |
23/03/2024 | 163,8290 | 163,3870 | 163,5870 | 163,6540 |
21/03/2024 | 164,8240 | 163,4840 | 164,6660 | 164,4800 |
20/03/2024 | 165,3420 | 164,3490 | 165,1380 | 164,6620 |
19/03/2024 | 165,4170 | 163,8320 | 163,8730 | 165,1480 |
18/03/2024 | 164,1200 | 161,9790 | 162,1480 | 163,8640 |
17/03/2024 | 162,6880 | 161,9330 | 162,3200 | 162,1520 |
16/03/2024 | 162,4470 | 161,9860 | 162,2220 | 162,3200 |
14/03/2024 | 162,4470 | 161,0680 | 161,4420 | 162,3300 |
13/03/2024 | 161,9150 | 161,1060 | 161,7000 | 161,4430 |
12/03/2024 | 161,9760 | 160,9000 | 161,3160 | 161,6960 |
11/03/2024 | 161,7160 | 160,2800 | 160,5720 | 161,3040 |
10/03/2024 | 160,9800 | 160,1590 | 160,9090 | 160,5710 |
09/03/2024 | 161,1030 | 160,7530 | 160,9430 | 160,9290 |
08/03/2024 | 160,9730 | 160,9030 | 160,9110 | 160,9290 |
07/03/2024 | 162,2400 | 160,6180 | 162,0430 | 160,8640 |
06/03/2024 | 162,9180 | 160,5520 | 162,6740 | 162,0810 |
05/03/2024 | 163,0880 | 162,2130 | 162,8950 | 162,8360 |
04/03/2024 | 163,4820 | 162,6080 | 163,3820 | 162,9230 |
03/03/2024 | 163,5240 | 162,4320 | 162,5810 | 163,4020 |
01/03/2024 | 162,9250 | 162,7600 | 162,7600 | 162,9250 |
29/02/2024 | 163,0250 | 161,7450 | 161,8940 | 162,7130 |
28/02/2024 | 163,4580 | 161,6810 | 163,4350 | 162,0770 |
27/02/2024 | 163,4110 | 162,7550 | 163,1580 | 163,3500 |
26/02/2024 | 163,5950 | 162,8920 | 163,4830 | 163,2520 |
25/02/2024 | 163,7230 | 162,5610 | 163,0460 | 163,5370 |
23/02/2024 | 163,0740 | 162,9200 | 162,9200 | 163,0740 |
22/02/2024 | 163,2100 | 162,6550 | 162,8400 | 162,8820 |
21/02/2024 | 163,5010 | 162,4610 | 162,5680 | 162,9420 |
20/02/2024 | 162,6390 | 161,9420 | 162,1700 | 162,6350 |
19/02/2024 | 162,3670 | 161,6700 | 161,8530 | 162,1200 |
18/02/2024 | 162,1010 | 161,4770 | 161,7810 | 161,8340 |
16/02/2024 | 161,9020 | 161,8770 | 161,8800 | 161,9000 |
15/02/2024 | 161,9950 | 161,2940 | 161,5150 | 161,9010 |
14/02/2024 | 161,6690 | 160,9160 | 161,4710 | 161,5240 |
13/02/2024 | 161,7000 | 160,9540 | 161,4730 | 161,5540 |
12/02/2024 | 161,6330 | 160,6400 | 160,8820 | 161,4900 |
11/02/2024 | 161,2610 | 160,3800 | 161,0110 | 160,8820 |
09/02/2024 | 161,0220 | 160,9520 | 161,0000 | 161,0120 |
08/02/2024 | 161,2650 | 160,7490 | 160,9050 | 161,0300 |
07/02/2024 | 160,9950 | 159,4120 | 159,6150 | 160,9430 |
06/02/2024 | 159,7370 | 158,8870 | 159,1580 | 159,6330 |
05/02/2024 | 159,9110 | 158,9650 | 159,6570 | 159,1060 |
04/02/2024 | 160,3050 | 159,3370 | 160,0750 | 159,7210 |
02/02/2024 | 160,3450 | 160,1800 | 160,1900 | 160,2510 |
01/02/2024 | 160,2630 | 158,9470 | 159,1150 | 160,0450 |
31/01/2024 | 159,2220 | 158,0790 | 158,9200 | 159,2110 |
30/01/2024 | 160,3020 | 158,5640 | 160,0380 | 158,9880 |
29/01/2024 | 160,3400 | 159,2180 | 159,7660 | 160,0860 |
28/01/2024 | 160,9450 | 159,4170 | 160,6550 | 159,7950 |
26/01/2024 | 161,0340 | 160,9140 | 160,9790 | 160,9920 |
25/01/2024 | 160,9650 | 159,7980 | 160,2450 | 160,8510 |
24/01/2024 | 160,9730 | 159,6990 | 160,5740 | 160,1620 |
23/01/2024 | 161,1520 | 159,9800 | 160,9790 | 160,5660 |
22/01/2024 | 161,7250 | 160,4250 | 160,9740 | 161,0420 |
21/01/2024 | 161,6910 | 160,7570 | 161,5790 | 161,1980 |
19/01/2024 | 161,6980 | 161,5200 | 161,5400 | 161,6980 |
18/01/2024 | 161,8700 | 160,7660 | 161,0820 | 161,4660 |
17/01/2024 | 161,3900 | 160,5950 | 161,1880 | 161,1390 |
16/01/2024 | 161,2980 | 159,8460 | 159,9020 | 161,2280 |
15/01/2024 | 160,1480 | 159,2430 | 159,5860 | 160,0720 |
14/01/2024 | 159,8370 | 158,4070 | 158,6510 | 159,6250 |
12/01/2024 | 158,8520 | 158,7300 | 158,7600 | 158,8520 |
11/01/2024 | 159,7560 | 158,5440 | 159,6380 | 158,7040 |
10/01/2024 | 160,1850 | 159,2540 | 159,9810 | 159,4320 |
09/01/2024 | 159,9570 | 157,6490 | 157,8460 | 159,9420 |
08/01/2024 | 158,0880 | 157,2050 | 157,9130 | 157,9350 |
07/01/2024 | 158,6300 | 157,6850 | 158,3480 | 157,9440 |
05/01/2024 | 158,4870 | 158,2250 | 158,3300 | 158,3500 |
04/01/2024 | 159,0410 | 158,0210 | 158,3080 | 158,2620 |
03/01/2024 | 158,5940 | 155,9630 | 156,2260 | 158,3140 |
02/01/2024 | 156,7880 | 154,9690 | 155,1890 | 156,5050 |
01/01/2024 | 156,3440 | 155,0690 | 155,6700 | 155,3590 |
31/12/2023 | 159,1960 | 154,1340 | 155,9430 | 155,6900 |
29/12/2023 | 155,9460 | 155,8570 | 155,8850 | 155,9150 |
28/12/2023 | 156,9530 | 155,6260 | 156,3070 | 155,7000 |
27/12/2023 | 157,5550 | 155,8370 | 157,3970 | 156,4460 |
26/12/2023 | 158,3900 | 157,0210 | 157,2450 | 157,5310 |
25/12/2023 | 157,3700 | 156,4750 | 156,7110 | 157,2070 |
24/12/2023 | 161,6860 | 151,9450 | 156,9970 | 156,7110 |
22/12/2023 | 157,0670 | 156,9740 | 156,9860 | 157,0300 |
21/12/2023 | 156,9910 | 156,1370 | 156,5040 | 156,8580 |
20/12/2023 | 157,2510 | 156,1340 | 157,0190 | 156,4590 |
19/12/2023 | 158,1440 | 156,7860 | 157,8680 | 157,0950 |
18/12/2023 | 158,5730 | 155,3870 | 155,9560 | 157,9350 |
17/12/2023 | 156,3100 | 154,7500 | 154,9450 | 155,9940 |
15/12/2023 | 155,0470 | 154,9400 | 154,9500 | 155,0400 |
14/12/2023 | 156,4980 | 154,4030 | 155,9930 | 154,8770 |
13/12/2023 | 156,0660 | 153,8610 | 155,3900 | 155,9490 |
12/12/2023 | 157,5060 | 155,3830 | 157,0310 | 155,4080 |
11/12/2023 | 157,4640 | 156,5000 | 157,2800 | 157,0260 |
10/12/2023 | 157,6870 | 155,7680 | 155,9800 | 157,3320 |
08/12/2023 | 156,0880 | 155,9500 | 156,0290 | 156,0300 |
07/12/2023 | 156,1140 | 153,8660 | 155,6620 | 155,9910 |
06/12/2023 | 158,7870 | 153,1410 | 158,7450 | 155,5880 |
05/12/2023 | 159,2950 | 158,3430 | 158,8850 | 158,5690 |
04/12/2023 | 159,7580 | 158,5800 | 159,4180 | 158,8970 |
03/12/2023 | 159,9160 | 158,7110 | 159,5960 | 159,5320 |
01/12/2023 | 159,9280 | 159,8500 | 159,8500 | 159,9000 |
30/11/2023 | 161,7810 | 159,6390 | 161,5560 | 159,7670 |
29/11/2023 | 162,0450 | 160,5920 | 161,5820 | 161,3890 |
28/11/2023 | 162,4260 | 161,4890 | 162,1100 | 161,4990 |
27/11/2023 | 163,0540 | 161,9260 | 162,9860 | 162,1420 |
26/11/2023 | 163,7280 | 162,5380 | 163,5760 | 162,8700 |
24/11/2023 | 163,6540 | 163,5900 | 163,5900 | 163,6400 |
23/11/2023 | 163,7550 | 162,7250 | 163,0690 | 163,4990 |
22/11/2023 | 163,1990 | 162,4380 | 162,8440 | 163,1070 |
21/11/2023 | 162,9430 | 161,6000 | 161,8310 | 162,8490 |
20/11/2023 | 162,5500 | 161,2480 | 162,4280 | 161,9130 |
19/11/2023 | 163,6780 | 161,7790 | 163,2940 | 162,3470 |
17/11/2023 | 163,2830 | 163,2100 | 163,2300 | 163,2510 |
16/11/2023 | 163,8590 | 162,1540 | 163,4810 | 163,2980 |
15/11/2023 | 164,4220 | 163,2510 | 164,1980 | 163,5920 |
14/11/2023 | 164,2360 | 163,0530 | 163,4320 | 164,2160 |
13/11/2023 | 163,8200 | 162,1050 | 162,2530 | 163,6030 |
12/11/2023 | 162,3680 | 161,5360 | 161,8270 | 162,3220 |
10/11/2023 | 162,3960 | 162,2520 | 162,2850 | 162,3540 |
09/11/2023 | 161,9500 | 161,2810 | 161,4230 | 161,9040 |
08/11/2023 | 161,7990 | 161,3520 | 161,6800 | 161,4660 |
07/11/2023 | 161,7330 | 160,6400 | 160,9600 | 161,6800 |
06/11/2023 | 161,0460 | 160,4320 | 160,8370 | 160,9570 |
05/11/2023 | 160,9830 | 160,0230 | 160,1890 | 160,8380 |
03/11/2023 | 160,3200 | 160,3200 | 160,3200 | 160,3200 |
02/11/2023 | 160,4500 | 159,5960 | 159,7870 | 160,3200 |
01/11/2023 | 160,1720 | 159,0720 | 159,4980 | 159,7870 |
31/10/2023 | 160,4410 | 159,0570 | 160,3840 | 159,4910 |
30/10/2023 | 160,8950 | 158,1660 | 158,2670 | 160,3840 |
29/10/2023 | 158,9300 | 157,6980 | 158,0240 | 158,2670 |
28/10/2023 | 158,4220 | 157,8320 | 158,3330 | 158,0300 |
27/10/2023 | 158,3410 | 158,3410 | 158,3410 | 158,3410 |
26/10/2023 | 158,8990 | 157,8660 | 158,8220 | 158,3410 |
25/10/2023 | 158,9820 | 157,9970 | 158,6750 | 158,8080 |
24/10/2023 | 159,1550 | 158,1750 | 158,7370 | 158,6750 |
23/10/2023 | 159,9220 | 158,3380 | 159,7080 | 158,7360 |
22/10/2023 | 159,8510 | 158,5060 | 158,7750 | 159,7080 |
21/10/2023 | 158,9210 | 158,6620 | 158,7890 | 158,7720 |
20/10/2023 | 158,8530 | 158,8530 | 158,8530 | 158,8530 |
19/10/2023 | 158,9350 | 158,3330 | 158,4910 | 158,8530 |
18/10/2023 | 159,0140 | 157,6820 | 157,8250 | 158,4770 |
17/10/2023 | 158,5460 | 157,6660 | 158,4070 | 157,8330 |
16/10/2023 | 158,6720 | 157,0740 | 157,9000 | 158,3960 |
15/10/2023 | 158,1180 | 157,1270 | 157,2590 | 157,9000 |
14/10/2023 | 157,4960 | 156,7790 | 157,0290 | 157,2590 |
12/10/2023 | 158,0510 | 157,0330 | 157,7230 | 157,2200 |
11/10/2023 | 158,6650 | 157,6200 | 158,3280 | 157,7230 |
10/10/2023 | 158,5080 | 157,5240 | 157,6790 | 158,3310 |
09/10/2023 | 157,9960 | 156,7660 | 156,9600 | 157,6860 |
08/10/2023 | 157,7020 | 156,5120 | 157,3980 | 156,9590 |
07/10/2023 | 157,5940 | 157,0330 | 157,3270 | 157,4010 |
06/10/2023 | 158,2200 | 158,2200 | 158,2200 | 158,2200 |
05/10/2023 | 158,2670 | 156,4960 | 156,6350 | 158,2200 |
04/10/2023 | 156,9560 | 156,0050 | 156,5820 | 156,6460 |
03/10/2023 | 156,9040 | 155,7810 | 155,9860 | 156,5820 |
02/10/2023 | 157,2180 | 154,3660 | 157,0330 | 155,9860 |
01/10/2023 | 158,4810 | 156,8290 | 158,0090 | 157,0320 |
30/09/2023 | 158,3380 | 157,8080 | 158,1810 | 158,0090 |
28/09/2023 | 158,3430 | 157,3960 | 157,7230 | 158,0800 |
27/09/2023 | 158,0410 | 156,7100 | 157,0600 | 157,7210 |
26/09/2023 | 157,6190 | 156,5790 | 157,5020 | 157,0580 |
25/09/2023 | 157,9320 | 157,1430 | 157,6580 | 157,5080 |
24/09/2023 | 158,1790 | 157,3940 | 157,9040 | 157,6590 |
23/09/2023 | 158,2650 | 157,7500 | 158,0280 | 157,9060 |
21/09/2023 | 158,2850 | 157,1210 | 157,3170 | 158,2100 |
20/09/2023 | 158,0870 | 156,9830 | 158,0390 | 157,3190 |
19/09/2023 | 158,5070 | 157,7680 | 157,8250 | 158,0390 |
18/09/2023 | 158,3160 | 157,6920 | 157,8410 | 157,8240 |
17/09/2023 | 158,1190 | 157,2800 | 157,5970 | 157,8350 |
16/09/2023 | 157,7740 | 157,3290 | 157,5290 | 157,5950 |
14/09/2023 | 157,9030 | 156,7250 | 156,9140 | 157,6180 |
13/09/2023 | 158,4460 | 156,6080 | 158,1350 | 156,9140 |
12/09/2023 | 158,6800 | 157,9390 | 158,2950 | 158,1350 |
11/09/2023 | 158,3870 | 157,1810 | 157,5670 | 158,2950 |
10/09/2023 | 157,8470 | 156,5830 | 157,3310 | 157,5660 |
09/09/2023 | 157,7500 | 157,1810 | 157,5190 | 157,3300 |
07/09/2023 | 158,3940 | 156,9990 | 157,5570 | 158,2750 |
06/09/2023 | 158,5260 | 157,1950 | 158,3340 | 157,5560 |
05/09/2023 | 158,6770 | 157,7220 | 158,3670 | 158,3270 |
04/09/2023 | 158,7010 | 157,8030 | 158,1100 | 158,3720 |
03/09/2023 | 158,4510 | 157,3340 | 157,5440 | 158,1110 |
02/09/2023 | 157,6610 | 157,3750 | 157,5500 | 157,5450 |
31/08/2023 | 157,9840 | 157,0550 | 157,7980 | 157,8050 |
30/08/2023 | 159,7570 | 157,3380 | 159,6870 | 157,7980 |
29/08/2023 | 160,0480 | 158,5470 | 158,7470 | 159,6880 |
28/08/2023 | 159,1290 | 158,1570 | 158,5550 | 158,7520 |
27/08/2023 | 158,6900 | 158,0630 | 158,0980 | 158,5540 |
26/08/2023 | 158,1930 | 158,0360 | 158,1300 | 158,0980 |
25/08/2023 | 158,0860 | 158,0860 | 158,0860 | 158,0860 |
24/08/2023 | 158,2540 | 157,2310 | 157,6880 | 158,0860 |
23/08/2023 | 158,4170 | 157,0880 | 157,3090 | 157,6870 |
22/08/2023 | 158,3780 | 156,8660 | 158,2070 | 157,3070 |
21/08/2023 | 159,4900 | 157,8390 | 159,3200 | 158,2200 |
20/08/2023 | 159,4590 | 157,7980 | 158,1870 | 159,3200 |
19/08/2023 | 158,2620 | 157,8680 | 158,0140 | 158,1860 |
18/08/2023 | 158,2940 | 158,2940 | 158,2940 | 158,2940 |
17/08/2023 | 158,5950 | 157,6540 | 158,5170 | 158,2940 |
16/08/2023 | 159,3020 | 158,1130 | 159,1870 | 158,5170 |
15/08/2023 | 159,5670 | 158,6340 | 158,7340 | 159,1880 |
14/08/2023 | 159,4450 | 158,2010 | 158,7310 | 158,7310 |
13/08/2023 | 159,1250 | 158,1900 | 158,7260 | 158,7270 |
12/08/2023 | 159,2600 | 158,3000 | 158,6650 | 158,7260 |
10/08/2023 | 159,2210 | 158,5210 | 158,9230 | 158,8700 |
09/08/2023 | 159,2570 | 157,6610 | 157,7270 | 158,9250 |
08/08/2023 | 158,0290 | 156,9130 | 157,0700 | 157,7270 |
07/08/2023 | 157,7440 | 156,3440 | 156,7890 | 157,0730 |
06/08/2023 | 157,0050 | 155,8050 | 156,0990 | 156,7850 |
05/08/2023 | 156,3430 | 155,9510 | 156,1440 | 156,0960 |
04/08/2023 | 156,2310 | 156,2310 | 156,2310 | 156,2310 |
03/08/2023 | 156,6300 | 155,8730 | 156,0630 | 156,2310 |
02/08/2023 | 157,2380 | 155,4280 | 156,7610 | 156,0570 |
01/08/2023 | 157,5150 | 156,2540 | 157,2750 | 156,7610 |
31/07/2023 | 157,5900 | 156,4400 | 156,4840 | 157,2840 |
30/07/2023 | 157,2850 | 155,1130 | 155,4440 | 156,4850 |
29/07/2023 | 155,7140 | 155,1210 | 155,4500 | 155,4590 |
28/07/2023 | 155,6800 | 155,6800 | 155,6800 | 155,6800 |
27/07/2023 | 155,7630 | 151,4040 | 153,0800 | 155,6800 |
26/07/2023 | 156,2380 | 152,1900 | 155,4480 | 153,0820 |
25/07/2023 | 155,9920 | 155,1300 | 155,8370 | 155,4480 |
24/07/2023 | 156,8940 | 155,5840 | 156,4950 | 155,8370 |
23/07/2023 | 157,8050 | 156,1960 | 157,7740 | 156,5010 |
22/07/2023 | 158,0430 | 157,3360 | 157,6170 | 157,7740 |
20/07/2023 | 158,0480 | 155,5880 | 155,9660 | 157,8400 |
19/07/2023 | 156,6270 | 155,6780 | 156,3770 | 155,9640 |
18/07/2023 | 157,2080 | 155,8320 | 155,8860 | 156,3790 |
17/07/2023 | 156,1490 | 154,8770 | 155,8720 | 155,8850 |
16/07/2023 | 156,4950 | 155,0530 | 155,7870 | 155,8720 |
15/07/2023 | 156,0950 | 155,6220 | 155,9160 | 155,7880 |
13/07/2023 | 156,1450 | 154,1650 | 154,9810 | 155,9300 |
12/07/2023 | 155,1330 | 153,8850 | 154,0890 | 154,9820 |
11/07/2023 | 154,5050 | 153,3080 | 154,4930 | 154,0890 |
10/07/2023 | 155,6730 | 154,0130 | 155,4750 | 154,4930 |
09/07/2023 | 156,6760 | 155,2630 | 155,8820 | 155,4750 |
08/07/2023 | 156,0800 | 155,7940 | 155,8630 | 155,8820 |
07/07/2023 | 155,8810 | 155,8810 | 155,8810 | 155,8810 |
06/07/2023 | 156,9420 | 155,3380 | 156,8540 | 155,8810 |
05/07/2023 | 157,2940 | 155,8440 | 156,9470 | 156,8590 |
04/07/2023 | 157,7240 | 156,6990 | 157,1640 | 156,9470 |
03/07/2023 | 157,9960 | 156,7720 | 157,8120 | 157,1640 |
02/07/2023 | 158,0390 | 157,2580 | 157,4030 | 157,8120 |
01/07/2023 | 157,7750 | 157,2700 | 157,3580 | 157,4060 |
29/06/2023 | 157,8830 | 156,6810 | 157,2770 | 157,5480 |
28/06/2023 | 157,9240 | 157,1490 | 157,6010 | 157,2810 |
27/06/2023 | 158,0000 | 157,2320 | 157,8790 | 157,6010 |
26/06/2023 | 157,9950 | 156,3930 | 156,4760 | 157,8790 |
25/06/2023 | 156,8860 | 155,7540 | 156,5730 | 156,4760 |
24/06/2023 | 156,7170 | 156,2760 | 156,5880 | 156,5730 |
23/06/2023 | 156,6700 | 156,6700 | 156,6700 | 156,6700 |
22/06/2023 | 157,1210 | 155,0520 | 156,7570 | 156,6700 |
21/06/2023 | 156,9330 | 155,6160 | 155,8070 | 156,7560 |
20/06/2023 | 156,0110 | 154,3030 | 154,3820 | 155,8110 |
19/06/2023 | 155,3820 | 153,9720 | 154,9850 | 154,3900 |
18/06/2023 | 155,3690 | 154,6030 | 155,1300 | 154,9940 |
17/06/2023 | 155,4110 | 154,9350 | 155,4110 | 155,1300 |
16/06/2023 | 155,4600 | 155,4600 | 155,4600 | 155,4600 |
15/06/2023 | 155,5090 | 153,0950 | 153,4890 | 155,4600 |
14/06/2023 | 153,8110 | 151,6420 | 151,6870 | 153,4950 |
13/06/2023 | 151,9370 | 150,9210 | 151,2710 | 151,6850 |
12/06/2023 | 151,5100 | 150,0380 | 150,1760 | 151,2730 |
11/06/2023 | 150,3950 | 149,6640 | 149,8260 | 150,1750 |
10/06/2023 | 150,0460 | 149,6670 | 149,8920 | 149,8230 |
08/06/2023 | 150,4400 | 149,6420 | 149,7590 | 149,9900 |
07/06/2023 | 150,0530 | 149,5470 | 149,9170 | 149,7590 |
06/06/2023 | 150,1110 | 148,6350 | 149,3510 | 149,9160 |
05/06/2023 | 149,6980 | 148,8240 | 149,4980 | 149,3540 |
04/06/2023 | 150,1980 | 149,1270 | 149,8710 | 149,4970 |
03/06/2023 | 150,0510 | 148,7020 | 149,8410 | 149,8750 |
02/06/2023 | 150,0000 | 150,0000 | 150,0000 | 150,0000 |
01/06/2023 | 150,1150 | 149,2020 | 149,3870 | 150,0000 |
31/05/2023 | 149,7620 | 148,6210 | 148,9070 | 149,3870 |
30/05/2023 | 150,1300 | 148,5910 | 150,0290 | 148,8960 |
29/05/2023 | 150,6290 | 149,6370 | 150,3740 | 150,0290 |
28/05/2023 | 151,0730 | 150,0760 | 150,8140 | 150,3790 |
27/05/2023 | 150,8780 | 150,5640 | 150,8480 | 150,8190 |
25/05/2023 | 150,9420 | 149,7960 | 150,2600 | 150,9180 |
24/05/2023 | 150,5280 | 149,2960 | 149,8390 | 150,2600 |
23/05/2023 | 150,0570 | 148,8420 | 149,2540 | 149,8390 |
22/05/2023 | 150,0550 | 149,1060 | 149,8360 | 149,2550 |
21/05/2023 | 150,0580 | 148,8420 | 149,1580 | 149,8330 |
20/05/2023 | 149,2830 | 148,9720 | 149,1720 | 149,1510 |
19/05/2023 | 149,2000 | 149,2000 | 149,2000 | 149,2000 |
18/05/2023 | 149,8020 | 148,7160 | 149,3640 | 149,2000 |
17/05/2023 | 149,5120 | 148,7750 | 149,1130 | 149,3650 |
16/05/2023 | 149,3540 | 148,0720 | 148,1380 | 149,1170 |
15/05/2023 | 148,5280 | 147,6080 | 147,9930 | 148,1370 |
14/05/2023 | 148,1800 | 147,2100 | 147,3200 | 147,9930 |
13/05/2023 | 148,3970 | 147,1230 | 148,3970 | 147,3190 |
12/05/2023 | 148,3800 | 148,3800 | 148,3800 | 148,3800 |
11/05/2023 | 148,4100 | 146,6610 | 146,8630 | 148,3800 |
10/05/2023 | 147,6040 | 146,1350 | 147,5070 | 146,8640 |
09/05/2023 | 148,6710 | 147,0430 | 148,1400 | 147,5080 |
08/05/2023 | 148,7160 | 147,8750 | 148,6340 | 148,1480 |
07/05/2023 | 149,2710 | 148,3620 | 148,6660 | 148,6370 |
06/05/2023 | 148,8420 | 148,5100 | 148,6620 | 148,6640 |
05/05/2023 | 150,0000 | 150,0000 | 150,0000 | 150,0000 |
04/05/2023 | 150,0070 | 147,6880 | 147,8230 | 150,0000 |
03/05/2023 | 149,2060 | 147,1280 | 148,9740 | 147,8240 |
02/05/2023 | 150,3950 | 148,8920 | 150,2550 | 148,9740 |
01/05/2023 | 151,6160 | 149,6730 | 150,9360 | 150,2550 |
30/04/2023 | 151,1840 | 150,0080 | 150,1060 | 150,9160 |
29/04/2023 | 150,4360 | 149,8510 | 150,2730 | 150,1070 |
28/04/2023 | 151,6900 | 151,6900 | 151,6900 | 151,6900 |
27/04/2023 | 151,7070 | 146,8570 | 147,6320 | 151,6900 |
26/04/2023 | 148,0300 | 147,1240 | 147,5460 | 147,6320 |
25/04/2023 | 147,9210 | 146,4590 | 146,7620 | 147,5450 |
24/04/2023 | 148,6330 | 146,2900 | 148,2320 | 146,7610 |
23/04/2023 | 148,6190 | 147,1210 | 147,2740 | 148,2340 |
22/04/2023 | 147,4650 | 147,1750 | 147,3000 | 147,2770 |
21/04/2023 | 148,8570 | 148,8420 | 148,8490 | 148,8500 |
20/04/2023 | 148,8970 | 146,4030 | 147,2250 | 148,8490 |
19/04/2023 | 147,8370 | 146,9840 | 147,5050 | 147,2250 |
18/04/2023 | 147,9920 | 147,0460 | 147,1150 | 147,5080 |
17/04/2023 | 147,4130 | 146,7220 | 146,9210 | 147,1130 |
16/04/2023 | 147,4550 | 146,4550 | 147,1320 | 146,9190 |
15/04/2023 | 147,1870 | 147,0030 | 147,1030 | 147,1320 |
14/04/2023 | 148,4720 | 148,4720 | 148,4720 | 148,4720 |
13/04/2023 | 148,5100 | 146,2420 | 146,4530 | 148,4720 |
12/04/2023 | 146,9000 | 146,0780 | 146,3440 | 146,4520 |
11/04/2023 | 146,7120 | 145,7250 | 145,8540 | 146,3390 |
10/04/2023 | 146,1180 | 144,8770 | 145,0710 | 145,8560 |
09/04/2023 | 145,4080 | 143,8070 | 144,0790 | 145,0720 |
08/04/2023 | 144,2890 | 143,9030 | 144,1620 | 144,0680 |
07/04/2023 | 145,2810 | 145,2810 | 145,2810 | 145,2810 |
06/04/2023 | 145,3130 | 143,4670 | 143,7740 | 145,2810 |
05/04/2023 | 144,1690 | 142,5510 | 143,1190 | 143,7780 |
04/04/2023 | 144,4460 | 142,6720 | 144,2650 | 143,1170 |
03/04/2023 | 145,4380 | 143,9270 | 144,3850 | 144,2790 |
02/04/2023 | 144,9400 | 143,6260 | 144,5670 | 144,3850 |
01/04/2023 | 144,8840 | 144,2900 | 144,3390 | 144,5580 |
31/03/2023 | 144,3700 | 144,3700 | 144,3700 | 144,3700 |
30/03/2023 | 145,6790 | 143,8060 | 144,6880 | 144,3700 |
29/03/2023 | 145,0860 | 143,1350 | 143,9110 | 144,6920 |
28/03/2023 | 144,2350 | 141,7920 | 141,8710 | 143,9180 |
27/03/2023 | 142,2740 | 141,0460 | 142,0390 | 141,8740 |
26/03/2023 | 142,3130 | 140,5670 | 140,5940 | 142,0240 |
25/03/2023 | 140,8520 | 140,5070 | 140,7550 | 140,5940 |
24/03/2023 | 140,6700 | 140,6700 | 140,6700 | 140,6700 |
23/03/2023 | 141,8590 | 139,0720 | 141,7340 | 140,6900 |
22/03/2023 | 143,2010 | 141,1620 | 142,6580 | 141,7340 |
21/03/2023 | 143,6290 | 142,3070 | 142,6310 | 142,6590 |
20/03/2023 | 142,8170 | 140,4210 | 140,7860 | 142,6290 |
19/03/2023 | 141,7520 | 138,8280 | 140,9050 | 140,7840 |
18/03/2023 | 142,0330 | 140,6690 | 142,0330 | 140,9040 |
17/03/2023 | 140,6570 | 140,6570 | 140,6570 | 140,6570 |
16/03/2023 | 142,2210 | 140,1590 | 141,7880 | 140,6720 |
15/03/2023 | 142,1230 | 139,1290 | 141,0800 | 141,7880 |
14/03/2023 | 144,9680 | 139,4800 | 144,0820 | 141,0800 |
13/03/2023 | 144,5600 | 142,5380 | 142,9240 | 144,0820 |
12/03/2023 | 144,3910 | 141,3720 | 143,2300 | 142,9240 |
11/03/2023 | 143,8700 | 143,1660 | 143,6110 | 143,2730 |
10/03/2023 | 143,9100 | 143,7250 | 143,7500 | 143,8720 |
09/03/2023 | 145,1220 | 143,3480 | 144,0880 | 143,7410 |
08/03/2023 | 145,0080 | 143,6210 | 144,8470 | 144,0580 |
07/03/2023 | 145,2380 | 144,1220 | 144,6180 | 144,8270 |
06/03/2023 | 145,5060 | 144,5600 | 145,1090 | 144,6850 |
05/03/2023 | 145,3830 | 144,1160 | 144,5820 | 145,2010 |
04/03/2023 | 144,5890 | 144,3460 | 144,3460 | 144,5810 |
03/03/2023 | 144,6850 | 144,4800 | 144,5200 | 144,6700 |
02/03/2023 | 145,1690 | 144,1120 | 144,9280 | 144,4280 |
01/03/2023 | 145,5710 | 144,7750 | 145,2740 | 144,9230 |
28/02/2023 | 145,3610 | 143,6860 | 143,9940 | 145,3150 |
27/02/2023 | 145,4740 | 143,8780 | 144,4810 | 144,0800 |
26/02/2023 | 144,5570 | 143,5680 | 143,9250 | 144,5220 |
25/02/2023 | 144,0610 | 143,8490 | 143,9040 | 143,9060 |
24/02/2023 | 144,1990 | 143,9680 | 144,1130 | 144,0600 |
23/02/2023 | 144,0100 | 142,1530 | 142,7310 | 143,9360 |
22/02/2023 | 143,5190 | 142,3000 | 142,9600 | 142,6790 |
21/02/2023 | 144,0320 | 143,0470 | 143,7940 | 143,1020 |
20/02/2023 | 144,1650 | 143,1330 | 143,3870 | 143,7610 |
19/02/2023 | 143,7650 | 143,0270 | 143,4970 | 143,4410 |
18/02/2023 | 143,5400 | 143,4120 | 143,4500 | 143,4900 |
17/02/2023 | 143,8000 | 143,4550 | 143,5000 | 143,8000 |
16/02/2023 | 144,2820 | 142,7440 | 142,9350 | 143,4780 |
15/02/2023 | 145,1060 | 141,8830 | 142,3670 | 142,9600 |
14/02/2023 | 143,4390 | 142,3480 | 142,9370 | 143,3840 |
13/02/2023 | 142,9460 | 141,5190 | 141,9900 | 142,8870 |
12/02/2023 | 142,3860 | 140,1030 | 140,2080 | 142,0260 |
11/02/2023 | 140,4400 | 140,1150 | 140,3180 | 140,2210 |
10/02/2023 | 140,6800 | 140,3800 | 140,3800 | 140,6500 |
09/02/2023 | 141,5800 | 139,5540 | 141,2940 | 140,3590 |
08/02/2023 | 141,3670 | 140,4260 | 140,8250 | 141,2390 |
07/02/2023 | 141,0290 | 140,2920 | 140,6670 | 140,8310 |
06/02/2023 | 142,4540 | 140,2890 | 142,2900 | 140,6150 |
05/02/2023 | 143,0430 | 141,7960 | 142,8650 | 142,2620 |
04/02/2023 | 142,9880 | 142,8690 | 142,9270 | 142,8690 |
03/02/2023 | 142,0550 | 141,5250 | 141,5800 | 141,6400 |
02/02/2023 | 142,3470 | 139,9300 | 140,3350 | 141,6090 |
01/02/2023 | 142,1190 | 140,0870 | 141,7040 | 140,4100 |
31/01/2023 | 141,8390 | 140,8720 | 141,2860 | 141,7390 |
30/01/2023 | 141,6770 | 140,7440 | 141,4670 | 141,3150 |
29/01/2023 | 141,9760 | 140,5440 | 141,0010 | 141,5540 |
28/01/2023 | 141,0110 | 140,9740 | 141,0020 | 141,0010 |
27/01/2023 | 141,2310 | 141,1350 | 141,1800 | 141,2180 |
26/01/2023 | 141,9540 | 140,8190 | 141,8450 | 141,1490 |
25/01/2023 | 141,9130 | 140,8730 | 141,4350 | 141,8370 |
24/01/2023 | 142,2970 | 140,7600 | 141,7260 | 141,4500 |
23/01/2023 | 142,2060 | 141,2550 | 142,0600 | 141,7450 |
22/01/2023 | 142,0810 | 140,4740 | 140,7080 | 142,0690 |
21/01/2023 | 140,8010 | 140,6900 | 140,6900 | 140,7080 |
20/01/2023 | 140,9500 | 140,6400 | 140,6900 | 140,9100 |
19/01/2023 | 141,1990 | 138,8350 | 139,1120 | 140,6640 |
18/01/2023 | 139,4300 | 137,9210 | 139,0920 | 139,1030 |
17/01/2023 | 141,6910 | 138,1720 | 138,3140 | 139,1510 |
16/01/2023 | 139,6200 | 138,2020 | 139,0820 | 138,2650 |
15/01/2023 | 139,2950 | 138,2360 | 138,5030 | 139,0820 |
14/01/2023 | 138,5220 | 138,4520 | 138,5160 | 138,5160 |
13/01/2023 | 138,7900 | 138,4900 | 138,5200 | 138,7400 |
12/01/2023 | 140,4040 | 138,0120 | 140,3390 | 138,5130 |
11/01/2023 | 142,5870 | 140,0140 | 142,5300 | 140,3390 |
10/01/2023 | 142,8560 | 141,7590 | 141,9380 | 142,5300 |
09/01/2023 | 142,0530 | 141,0930 | 141,5530 | 141,9380 |
08/01/2023 | 141,9180 | 140,1660 | 140,4210 | 141,5530 |
07/01/2023 | 140,4540 | 140,3450 | 140,3680 | 140,4250 |
06/01/2023 | 140,8900 | 140,5800 | 140,5800 | 140,8600 |
05/01/2023 | 141,4620 | 140,2130 | 140,3930 | 140,6470 |
04/01/2023 | 141,3650 | 139,9650 | 140,7040 | 140,3930 |
03/01/2023 | 140,7600 | 137,8760 | 138,1970 | 140,7040 |
02/01/2023 | 140,0260 | 137,3870 | 139,4070 | 138,1970 |
01/01/2023 | 140,4670 | 139,2690 | 140,4670 | 139,4070 |
31/12/2022 | 140,6590 | 140,4670 | 140,6440 | 140,4670 |
30/12/2022 | 140,6900 | 140,1470 | 140,3500 | 140,5700 |
29/12/2022 | 141,9520 | 139,9960 | 141,8270 | 140,3320 |
28/12/2022 | 142,7310 | 141,5770 | 142,6930 | 141,8270 |
27/12/2022 | 142,9430 | 141,8720 | 142,0020 | 142,6930 |
26/12/2022 | 142,2770 | 141,1380 | 141,3560 | 142,0020 |
25/12/2022 | 141,6540 | 140,3400 | 141,6540 | 141,3560 |
24/12/2022 | 141,6540 | 141,6540 | 141,6540 | 141,6540 |
23/12/2022 | 141,6700 | 140,9510 | 140,9900 | 141,6600 |
22/12/2022 | 141,2160 | 140,0580 | 140,2450 | 140,9910 |
21/12/2022 | 140,6610 | 139,9640 | 140,4280 | 140,2450 |
20/12/2022 | 140,7730 | 139,6490 | 139,9890 | 140,4280 |
19/12/2022 | 145,8350 | 138,8020 | 145,2480 | 139,9890 |
18/12/2022 | 145,4960 | 143,9290 | 143,9610 | 145,2480 |
17/12/2022 | 144,1000 | 143,9200 | 144,0450 | 143,9880 |
16/12/2022 | 144,9200 | 143,9840 | 144,7200 | 144,8900 |
15/12/2022 | 146,6190 | 144,6160 | 146,4440 | 144,7910 |
14/12/2022 | 146,7330 | 144,3060 | 144,7400 | 146,4440 |
13/12/2022 | 144,7530 | 143,4780 | 144,1570 | 144,7400 |
12/12/2022 | 145,3470 | 143,5230 | 145,0360 | 144,1570 |
11/12/2022 | 145,1050 | 143,6780 | 143,7570 | 145,0360 |
10/12/2022 | 144,0490 | 143,7240 | 143,8610 | 143,7880 |
09/12/2022 | 144,0600 | 143,7850 | 143,9260 | 144,0330 |
08/12/2022 | 144,4720 | 143,1060 | 144,2920 | 143,8740 |
07/12/2022 | 144,3630 | 143,2510 | 143,5120 | 144,2920 |
06/12/2022 | 144,5830 | 143,1480 | 143,4360 | 143,5120 |
05/12/2022 | 144,0050 | 143,0980 | 143,5260 | 143,4360 |
04/12/2022 | 143,6200 | 141,5330 | 141,7280 | 143,5260 |
03/12/2022 | 141,8000 | 141,4140 | 141,5490 | 141,7280 |
02/12/2022 | 141,6230 | 141,3030 | 141,6230 | 141,5330 |
01/12/2022 | 142,5720 | 140,7630 | 142,3280 | 141,5890 |
30/11/2022 | 144,0220 | 141,9050 | 143,6970 | 142,4690 |
29/11/2022 | 144,8490 | 143,1570 | 143,2380 | 143,6970 |
28/11/2022 | 144,0250 | 143,0160 | 143,6440 | 143,2380 |
27/11/2022 | 145,0070 | 143,0470 | 144,4410 | 143,6440 |
26/11/2022 | 144,8380 | 144,2460 | 144,7220 | 144,4500 |
25/11/2022 | 144,9100 | 144,6440 | 144,7000 | 144,8900 |
24/11/2022 | 145,1540 | 144,0930 | 144,3380 | 144,6690 |
23/11/2022 | 145,2510 | 143,6550 | 145,1090 | 144,3380 |
22/11/2022 | 146,1410 | 144,6390 | 145,5180 | 145,1090 |
21/11/2022 | 145,7710 | 144,8930 | 145,5200 | 145,4890 |
20/11/2022 | 145,6460 | 144,3320 | 144,8530 | 145,5200 |
19/11/2022 | 145,0020 | 144,6980 | 144,8180 | 144,8520 |
18/11/2022 | 145,2200 | 144,8500 | 144,9300 | 145,2000 |
17/11/2022 | 145,7500 | 144,5560 | 145,3330 | 144,8730 |
16/11/2022 | 145,4750 | 144,4470 | 145,0370 | 145,3330 |
15/11/2022 | 145,5070 | 143,5720 | 144,1950 | 145,0370 |
14/11/2022 | 145,3640 | 143,3540 | 144,5260 | 144,1950 |
13/11/2022 | 145,2550 | 143,4720 | 143,8670 | 144,5260 |
12/11/2022 | 144,0990 | 143,5310 | 143,7540 | 143,9020 |
11/11/2022 | 144,0010 | 143,6550 | 143,6780 | 143,9760 |
10/11/2022 | 145,0360 | 142,5620 | 143,8680 | 143,6940 |
09/11/2022 | 146,7470 | 143,2020 | 146,5950 | 143,8680 |
08/11/2022 | 147,1160 | 146,3160 | 146,7500 | 146,5950 |
07/11/2022 | 146,9980 | 145,9860 | 146,9500 | 146,7500 |
06/11/2022 | 147,0030 | 145,4240 | 145,9060 | 146,9500 |
05/11/2022 | 145,9840 | 145,2710 | 145,8720 | 145,9060 |
04/11/2022 | 145,9910 | 145,9890 | 145,9900 | 145,9900 |
03/11/2022 | 146,3990 | 144,2370 | 144,5000 | 145,9900 |
02/11/2022 | 145,3660 | 144,0360 | 145,1090 | 144,5000 |
01/11/2022 | 146,4910 | 144,9990 | 146,4140 | 145,1090 |
31/10/2022 | 147,1190 | 145,9720 | 147,0270 | 146,4140 |
30/10/2022 | 147,7580 | 146,7100 | 147,1490 | 147,0270 |
29/10/2022 | 147,3060 | 146,7300 | 146,9610 | 147,1480 |
27/10/2022 | 147,3690 | 145,6460 | 145,8020 | 146,9610 |
26/10/2022 | 147,7010 | 145,5260 | 147,5800 | 145,7720 |
25/10/2022 | 147,7260 | 146,9610 | 147,6170 | 147,5800 |
24/10/2022 | 147,6220 | 146,6300 | 147,1260 | 147,6070 |
23/10/2022 | 147,4070 | 143,7110 | 146,4280 | 147,1270 |
22/10/2022 | 146,4310 | 145,5830 | 145,6520 | 146,4270 |
20/10/2022 | 148,4030 | 144,0600 | 146,9160 | 145,6210 |
19/10/2022 | 147,3020 | 146,2410 | 146,4640 | 146,9160 |
18/10/2022 | 147,2590 | 146,0800 | 147,1600 | 146,4630 |
17/10/2022 | 147,2430 | 145,8110 | 146,6210 | 147,1590 |
16/10/2022 | 146,7440 | 144,3610 | 144,3760 | 146,6210 |
15/10/2022 | 144,7010 | 144,1890 | 144,6590 | 144,3770 |
13/10/2022 | 144,8470 | 143,4780 | 143,8970 | 144,6340 |
12/10/2022 | 144,0960 | 141,7550 | 142,5680 | 143,8970 |
11/10/2022 | 142,6330 | 141,3990 | 141,5070 | 142,5610 |
10/10/2022 | 142,1990 | 140,9870 | 141,3960 | 141,5070 |
09/10/2022 | 141,8180 | 140,9010 | 141,5270 | 141,3970 |
08/10/2022 | 141,5920 | 141,3560 | 141,5450 | 141,5270 |
06/10/2022 | 142,2180 | 141,1850 | 142,1130 | 141,6270 |
05/10/2022 | 143,4580 | 141,9610 | 142,9600 | 142,1160 |
04/10/2022 | 144,0890 | 142,4410 | 144,0000 | 142,9600 |
03/10/2022 | 144,0800 | 141,9920 | 142,0720 | 143,9960 |
02/10/2022 | 142,4640 | 141,3730 | 141,7470 | 142,0710 |
01/10/2022 | 141,9470 | 141,6890 | 141,8000 | 141,7540 |
29/09/2022 | 142,2980 | 140,7740 | 141,8410 | 141,9260 |
28/09/2022 | 142,0550 | 139,4210 | 140,2650 | 141,8410 |
27/09/2022 | 140,4080 | 138,0600 | 138,9440 | 140,2670 |
26/09/2022 | 139,5490 | 138,6160 | 139,0430 | 138,9430 |
25/09/2022 | 139,5250 | 137,3690 | 138,8590 | 139,0430 |
24/09/2022 | 139,1940 | 138,7950 | 138,9970 | 138,8590 |
22/09/2022 | 140,2660 | 138,6670 | 140,0100 | 138,8930 |
21/09/2022 | 143,7040 | 138,7120 | 141,7790 | 140,0100 |
20/09/2022 | 143,5960 | 141,6140 | 143,3320 | 141,7760 |
19/09/2022 | 144,0440 | 143,0180 | 143,6260 | 143,3280 |
18/09/2022 | 143,6270 | 142,8010 | 143,1560 | 143,6260 |
17/09/2022 | 143,2170 | 143,0580 | 143,1200 | 143,1580 |
15/09/2022 | 143,5380 | 142,5100 | 143,4450 | 143,1860 |
14/09/2022 | 143,6990 | 142,5660 | 142,8740 | 143,4440 |
13/09/2022 | 144,4770 | 142,2970 | 144,2050 | 142,8690 |
12/09/2022 | 145,6020 | 143,8960 | 144,5220 | 144,2060 |
11/09/2022 | 145,6390 | 143,3850 | 143,7130 | 144,5240 |
10/09/2022 | 143,8350 | 143,4470 | 143,7100 | 143,7140 |
08/09/2022 | 144,7260 | 142,6410 | 144,0820 | 144,6680 |
07/09/2022 | 144,3340 | 143,1780 | 143,8750 | 144,0810 |
06/09/2022 | 144,0150 | 141,4040 | 141,4130 | 143,8750 |
05/09/2022 | 141,7620 | 139,6050 | 139,6190 | 141,4130 |
04/09/2022 | 139,6820 | 138,6930 | 139,0740 | 139,6200 |
03/09/2022 | 139,2790 | 138,9410 | 139,1160 | 139,0740 |
01/09/2022 | 140,7520 | 139,2600 | 139,4580 | 139,5800 |
31/08/2022 | 139,9980 | 138,9260 | 139,7820 | 139,4580 |
30/08/2022 | 139,7970 | 138,2710 | 138,9960 | 139,7820 |
29/08/2022 | 139,2180 | 138,2600 | 138,7200 | 139,0050 |
28/08/2022 | 138,9770 | 137,0520 | 137,0520 | 138,7210 |
27/08/2022 | 137,3560 | 137,0150 | 137,3150 | 137,0560 |
25/08/2022 | 137,9720 | 136,0910 | 136,1730 | 137,0860 |
24/08/2022 | 136,9850 | 136,0040 | 136,6750 | 136,1730 |
23/08/2022 | 136,7860 | 135,5170 | 136,3220 | 136,6740 |
22/08/2022 | 137,0630 | 135,7310 | 136,7480 | 136,3220 |
21/08/2022 | 137,9480 | 136,3980 | 137,3880 | 136,7480 |
20/08/2022 | 137,4830 | 137,3700 | 137,4040 | 137,3920 |
18/08/2022 | 137,9670 | 136,9440 | 137,0850 | 137,5160 |
17/08/2022 | 137,6610 | 136,5610 | 137,4840 | 137,0860 |
16/08/2022 | 137,8820 | 136,2630 | 136,5010 | 137,4850 |
15/08/2022 | 136,9200 | 134,9490 | 135,4150 | 136,4990 |
14/08/2022 | 137,0760 | 135,2780 | 136,9690 | 135,4150 |
13/08/2022 | 137,0070 | 136,8480 | 136,9100 | 136,9690 |
11/08/2022 | 137,7220 | 136,8920 | 137,3110 | 136,9620 |
10/08/2022 | 137,4080 | 136,3030 | 136,8530 | 137,3130 |
09/08/2022 | 138,4340 | 136,6150 | 138,0020 | 136,8520 |
08/08/2022 | 138,3150 | 137,2650 | 137,6120 | 138,0080 |
07/08/2022 | 137,9270 | 137,0700 | 137,5040 | 137,6130 |
06/08/2022 | 137,6420 | 137,3280 | 137,4150 | 137,5050 |
04/08/2022 | 137,7610 | 135,8070 | 136,2790 | 137,4910 |
03/08/2022 | 136,9220 | 135,6420 | 136,1080 | 136,2820 |
02/08/2022 | 136,4210 | 134,8280 | 135,3810 | 136,1090 |
01/08/2022 | 135,4390 | 133,4020 | 135,0650 | 135,3810 |
31/07/2022 | 136,3490 | 134,9750 | 136,1580 | 135,0650 |
30/07/2022 | 136,3900 | 135,9340 | 136,1020 | 136,1570 |
28/07/2022 | 137,3320 | 135,5480 | 136,9670 | 136,2590 |
27/07/2022 | 139,3350 | 136,3770 | 139,3170 | 136,9690 |
26/07/2022 | 139,5090 | 138,4360 | 138,5500 | 139,3170 |
25/07/2022 | 139,8400 | 138,1350 | 139,6880 | 138,5500 |
24/07/2022 | 140,0780 | 138,7160 | 139,0850 | 139,6870 |
23/07/2022 | 139,4660 | 138,8620 | 139,0960 | 139,0850 |
21/07/2022 | 140,6940 | 138,7820 | 140,5050 | 138,9880 |
20/07/2022 | 142,3340 | 140,1360 | 140,7330 | 140,5050 |
19/07/2022 | 141,9350 | 140,4280 | 141,3330 | 140,7330 |
18/07/2022 | 141,4860 | 139,6950 | 140,1680 | 141,3320 |
17/07/2022 | 140,8010 | 139,3770 | 139,8020 | 140,1680 |
16/07/2022 | 139,8390 | 139,5800 | 139,7090 | 139,8000 |
14/07/2022 | 139,8920 | 138,7440 | 139,2520 | 139,7720 |
13/07/2022 | 139,7700 | 137,9940 | 138,2100 | 139,2520 |
12/07/2022 | 138,8010 | 137,1260 | 137,3300 | 138,2100 |
11/07/2022 | 138,0790 | 137,0240 | 137,9710 | 137,3300 |
10/07/2022 | 139,1720 | 137,8860 | 138,6320 | 137,9710 |
09/07/2022 | 138,7100 | 138,3020 | 138,4060 | 138,6310 |
07/07/2022 | 138,7150 | 136,8670 | 138,2310 | 138,6140 |
06/07/2022 | 139,0730 | 137,9860 | 138,4170 | 138,2310 |
05/07/2022 | 139,5120 | 137,2730 | 139,4520 | 138,4170 |
04/07/2022 | 142,3750 | 138,9480 | 141,4650 | 139,4500 |
03/07/2022 | 141,6750 | 140,6140 | 140,9890 | 141,4650 |
02/07/2022 | 141,2640 | 140,8290 | 141,0900 | 140,9940 |
30/06/2022 | 142,4360 | 139,7950 | 142,2610 | 141,0360 |
29/06/2022 | 142,8640 | 141,3730 | 142,5950 | 142,2610 |
28/06/2022 | 143,8590 | 142,4380 | 143,2470 | 142,5950 |
27/06/2022 | 144,2790 | 142,8680 | 143,3550 | 143,2480 |
26/06/2022 | 143,4850 | 142,0330 | 142,6640 | 143,3550 |
25/06/2022 | 142,8170 | 142,4430 | 142,6720 | 142,6640 |
23/06/2022 | 142,7740 | 141,4000 | 142,0200 | 142,7540 |
22/06/2022 | 143,9910 | 141,4050 | 143,8600 | 141,9920 |
21/06/2022 | 144,2460 | 142,6730 | 143,9800 | 143,8520 |
20/06/2022 | 144,0140 | 141,9390 | 142,0280 | 143,9750 |
19/06/2022 | 142,3560 | 141,4450 | 141,6030 | 142,0290 |
18/06/2022 | 141,7570 | 141,2190 | 141,3920 | 141,5930 |
16/06/2022 | 141,9750 | 139,3880 | 139,6830 | 141,6990 |
15/06/2022 | 140,6060 | 137,8440 | 139,8250 | 139,6930 |
14/06/2022 | 141,4940 | 139,5380 | 141,1870 | 139,8250 |
13/06/2022 | 141,2120 | 139,4850 | 139,9150 | 141,1880 |
12/06/2022 | 141,7790 | 139,3900 | 141,3560 | 139,9150 |
11/06/2022 | 141,4070 | 141,2110 | 141,2710 | 141,3560 |
09/06/2022 | 142,7950 | 140,8020 | 142,7100 | 141,3710 |
08/06/2022 | 144,1880 | 142,3450 | 143,8770 | 142,7100 |
07/06/2022 | 144,2620 | 141,9260 | 141,9980 | 143,8770 |
06/06/2022 | 142,1020 | 141,0290 | 141,0830 | 141,9990 |
05/06/2022 | 141,1280 | 139,8390 | 140,3620 | 141,0830 |
04/06/2022 | 140,4370 | 140,1900 | 140,3850 | 140,3320 |
02/06/2022 | 140,7140 | 139,4740 | 139,5840 | 140,3000 |
01/06/2022 | 139,6390 | 138,3950 | 138,6400 | 139,5840 |
31/05/2022 | 138,9760 | 138,0890 | 138,1280 | 138,6400 |
30/05/2022 | 138,2490 | 136,8010 | 137,5610 | 138,1300 |
29/05/2022 | 137,6680 | 136,2650 | 136,4490 | 137,5610 |
28/05/2022 | 136,6190 | 136,2340 | 136,5610 | 136,4490 |
26/05/2022 | 136,7310 | 135,8450 | 136,3830 | 136,4530 |
25/05/2022 | 136,6590 | 135,2310 | 135,9260 | 136,3830 |
24/05/2022 | 136,2410 | 134,9910 | 136,1470 | 135,9260 |
23/05/2022 | 136,8200 | 135,5530 | 136,7200 | 136,1470 |
22/05/2022 | 136,8180 | 134,6620 | 135,0410 | 136,7200 |
21/05/2022 | 135,4640 | 134,6930 | 135,2200 | 135,0200 |
19/05/2022 | 135,8000 | 134,5840 | 135,2120 | 135,0970 |
18/05/2022 | 135,4630 | 133,9260 | 134,2540 | 135,2120 |
17/05/2022 | 136,6690 | 134,0550 | 136,4990 | 134,2540 |
16/05/2022 | 136,6970 | 134,4800 | 134,7160 | 136,4990 |
15/05/2022 | 135,0770 | 133,7470 | 134,4680 | 134,7170 |
14/05/2022 | 134,6140 | 134,3420 | 134,4420 | 134,5560 |
12/05/2022 | 134,7530 | 133,2050 | 133,3210 | 134,5570 |
11/05/2022 | 136,7660 | 132,6580 | 136,6580 | 133,3210 |
10/05/2022 | 137,7090 | 136,1830 | 137,3640 | 136,6580 |
09/05/2022 | 138,0830 | 137,0290 | 137,6490 | 137,3640 |
08/05/2022 | 138,3200 | 137,0660 | 137,5920 | 137,6490 |
07/05/2022 | 137,8390 | 137,4790 | 137,7190 | 137,5920 |
06/05/2022 | 137,6450 | 137,6350 | 137,6350 | 137,6450 |
05/05/2022 | 138,1590 | 136,7400 | 137,2730 | 137,6920 |
04/05/2022 | 137,5770 | 136,8260 | 137,2420 | 137,2730 |
03/05/2022 | 137,4660 | 136,6020 | 136,9810 | 137,2420 |
02/05/2022 | 137,3730 | 136,5420 | 136,8310 | 136,9740 |
01/05/2022 | 137,6410 | 136,5190 | 137,0210 | 136,8310 |
30/04/2022 | 137,2330 | 136,7100 | 136,7330 | 137,0270 |
28/04/2022 | 137,9860 | 136,5060 | 137,3990 | 136,9280 |
27/04/2022 | 138,0010 | 135,4360 | 135,6470 | 137,3990 |
26/04/2022 | 136,1610 | 134,7780 | 135,3460 | 135,6470 |
25/04/2022 | 137,5420 | 135,3080 | 137,3040 | 135,3480 |
24/04/2022 | 139,2240 | 136,4860 | 138,8540 | 137,3040 |
23/04/2022 | 139,2490 | 138,7470 | 139,1110 | 138,8320 |
21/04/2022 | 139,4900 | 138,2580 | 139,1600 | 138,8110 |
20/04/2022 | 140,0030 | 138,7360 | 138,8350 | 139,1700 |
19/04/2022 | 139,6970 | 138,3950 | 139,1280 | 138,8350 |
18/04/2022 | 139,1610 | 136,9280 | 136,9720 | 139,1280 |
17/04/2022 | 137,0290 | 136,4570 | 136,6600 | 136,9720 |
16/04/2022 | 136,7890 | 136,4770 | 136,6230 | 136,6600 |
14/04/2022 | 137,4930 | 135,4360 | 136,3270 | 136,7420 |
13/04/2022 | 136,9440 | 135,5210 | 136,8640 | 136,3280 |
12/04/2022 | 136,9140 | 135,6950 | 135,7570 | 136,8640 |
11/04/2022 | 136,6460 | 135,5420 | 136,4980 | 135,7570 |
10/04/2022 | 137,1310 | 135,2810 | 135,5360 | 136,4980 |
09/04/2022 | 135,7540 | 135,1380 | 135,5720 | 135,5340 |
07/04/2022 | 135,3710 | 134,3550 | 134,8480 | 135,1340 |
06/04/2022 | 135,5020 | 134,4190 | 134,9040 | 134,8480 |
05/04/2022 | 135,4750 | 134,7420 | 134,8030 | 134,9040 |
04/04/2022 | 135,1300 | 134,2980 | 134,7520 | 134,8030 |
03/04/2022 | 135,6850 | 134,5710 | 135,2950 | 134,7520 |
02/04/2022 | 135,6910 | 135,0400 | 135,3590 | 135,2940 |
01/04/2022 | 135,3220 | 135,3220 | 135,3220 | 135,3220 |
31/03/2022 | 135,8840 | 134,6700 | 134,6700 | 135,3950 |
30/03/2022 | 136,8450 | 134,5160 | 135,9900 | 134,6690 |
29/03/2022 | 136,6760 | 134,8810 | 136,2540 | 135,9900 |
28/03/2022 | 137,3150 | 135,3170 | 136,1440 | 136,2530 |
27/03/2022 | 137,5420 | 134,0210 | 134,0590 | 136,1430 |
26/03/2022 | 134,1790 | 133,9810 | 134,0880 | 134,0550 |
24/03/2022 | 134,7450 | 133,7220 | 134,5810 | 134,1400 |
23/03/2022 | 134,6180 | 132,9520 | 133,3480 | 134,5810 |
22/03/2022 | 133,8950 | 132,3280 | 133,2670 | 133,3390 |
21/03/2022 | 133,3400 | 131,6150 | 131,6470 | 133,2670 |
20/03/2022 | 131,9740 | 131,3820 | 131,7020 | 131,6480 |
19/03/2022 | 131,8140 | 131,6030 | 131,7810 | 131,6470 |
17/03/2022 | 132,0890 | 131,1900 | 131,5630 | 131,8800 |
16/03/2022 | 131,9120 | 130,7210 | 131,0320 | 131,5670 |
15/03/2022 | 131,1430 | 129,5450 | 129,5490 | 131,0320 |
14/03/2022 | 130,0320 | 129,2790 | 129,3620 | 129,5460 |
13/03/2022 | 129,7130 | 128,0220 | 128,1310 | 129,3710 |
12/03/2022 | 128,2640 | 128,0530 | 128,0530 | 128,1310 |
11/03/2022 | 128,0030 | 127,9850 | 128,0030 | 128,0030 |
10/03/2022 | 129,0410 | 127,5410 | 127,6100 | 128,0350 |
09/03/2022 | 128,8790 | 127,4200 | 128,2910 | 127,6100 |
08/03/2022 | 128,4680 | 125,9740 | 126,1060 | 128,2910 |
07/03/2022 | 126,7350 | 125,0750 | 125,1480 | 126,1060 |
06/03/2022 | 126,0010 | 124,3930 | 125,5850 | 125,1480 |
04/03/2022 | 125,6170 | 125,5590 | 125,5660 | 125,6170 |
03/03/2022 | 127,8210 | 125,0720 | 127,7690 | 125,5520 |
02/03/2022 | 128,5290 | 127,5860 | 128,5050 | 127,7690 |
01/03/2022 | 128,7770 | 127,2980 | 127,8100 | 128,5050 |
28/02/2022 | 129,2470 | 127,3730 | 128,9860 | 127,8100 |
27/02/2022 | 129,7870 | 128,2220 | 128,2220 | 128,9860 |
25/02/2022 | 131,0350 | 130,2250 | 131,0320 | 130,9030 |
24/02/2022 | 130,2940 | 128,7210 | 129,3170 | 130,2320 |
23/02/2022 | 130,0580 | 127,9190 | 130,0180 | 129,3170 |
22/02/2022 | 130,7130 | 129,9460 | 130,3370 | 130,0180 |
21/02/2022 | 130,7690 | 129,3580 | 129,8060 | 130,3370 |
20/02/2022 | 130,9080 | 129,7530 | 130,2980 | 129,8060 |
18/02/2022 | 130,2350 | 130,1910 | 130,2350 | 130,2350 |
17/02/2022 | 131,1250 | 130,2100 | 130,5790 | 130,2780 |
16/02/2022 | 131,5150 | 130,4000 | 131,3110 | 130,5790 |
15/02/2022 | 131,9080 | 131,1080 | 131,3210 | 131,3110 |
14/02/2022 | 131,5400 | 130,3990 | 130,6480 | 131,3210 |
13/02/2022 | 131,3910 | 130,0450 | 130,7900 | 130,6480 |
11/02/2022 | 131,0510 | 130,9680 | 131,0510 | 130,9700 |
10/02/2022 | 132,6540 | 130,3850 | 132,5800 | 130,9980 |
09/02/2022 | 133,1550 | 131,8680 | 132,0000 | 132,5800 |
08/02/2022 | 132,1590 | 131,6280 | 131,9190 | 132,0000 |
07/02/2022 | 132,0360 | 131,4800 | 131,6660 | 131,9190 |
06/02/2022 | 132,2030 | 131,2580 | 132,1480 | 131,6660 |
04/02/2022 | 131,9610 | 131,9070 | 131,9070 | 131,9610 |
03/02/2022 | 132,0910 | 131,4170 | 131,5360 | 131,9210 |
02/02/2022 | 131,5400 | 129,1900 | 129,3730 | 131,5360 |
01/02/2022 | 129,4730 | 129,0450 | 129,3020 | 129,3730 |
31/01/2022 | 129,5380 | 128,8700 | 129,3220 | 129,3020 |
30/01/2022 | 129,3790 | 128,4210 | 128,4730 | 129,3220 |
28/01/2022 | 128,5170 | 128,3550 | 128,3700 | 128,4840 |
27/01/2022 | 128,8540 | 128,3110 | 128,5680 | 128,4640 |
26/01/2022 | 129,0170 | 128,3270 | 128,9180 | 128,5680 |
25/01/2022 | 129,2470 | 128,5820 | 128,6850 | 128,9180 |
24/01/2022 | 129,2000 | 128,2470 | 129,0880 | 128,6850 |
23/01/2022 | 129,1670 | 128,4090 | 128,9190 | 129,0880 |
21/01/2022 | 129,0170 | 128,9650 | 128,9670 | 128,9830 |
20/01/2022 | 129,3110 | 128,5600 | 129,0910 | 128,9730 |
19/01/2022 | 130,0890 | 129,0510 | 129,6720 | 129,0910 |
18/01/2022 | 129,9880 | 129,3950 | 129,7980 | 129,6720 |
17/01/2022 | 131,1800 | 129,6990 | 130,7160 | 129,7980 |
16/01/2022 | 130,8290 | 130,2240 | 130,3130 | 130,7160 |
14/01/2022 | 130,3890 | 130,3560 | 130,3660 | 130,3680 |
13/01/2022 | 130,8760 | 129,7800 | 130,7730 | 130,3790 |
12/01/2022 | 131,4430 | 130,6200 | 131,1580 | 130,7730 |
11/01/2022 | 131,4760 | 130,9550 | 131,0750 | 131,1580 |
10/01/2022 | 131,1980 | 130,4160 | 130,5270 | 131,0750 |
09/01/2022 | 131,3940 | 130,1610 | 131,3150 | 130,5270 |
07/01/2022 | 131,3110 | 131,2740 | 131,3020 | 131,3050 |
06/01/2022 | 131,3510 | 130,7820 | 130,8970 | 131,2740 |
05/01/2022 | 131,4590 | 130,6390 | 131,3590 | 130,8970 |
04/01/2022 | 131,6000 | 130,8420 | 131,0800 | 131,3600 |
03/01/2022 | 131,4650 | 130,2020 | 130,3200 | 131,0800 |
02/01/2022 | 131,0590 | 130,0240 | 130,8980 | 130,3200 |
31/12/2021 | 130,9240 | 130,8870 | 130,9100 | 130,9040 |
30/12/2021 | 131,0460 | 130,1620 | 130,3250 | 130,9030 |
29/12/2021 | 130,5920 | 130,1250 | 130,5110 | 130,3250 |
28/12/2021 | 130,5680 | 129,6540 | 129,8490 | 130,5110 |
27/12/2021 | 130,2290 | 129,6090 | 130,1280 | 129,8490 |
26/12/2021 | 130,1580 | 129,1580 | 129,6930 | 130,1280 |
24/12/2021 | 129,7780 | 129,4960 | 129,5200 | 129,4970 |
23/12/2021 | 129,7540 | 129,1220 | 129,6120 | 129,5000 |
22/12/2021 | 129,7290 | 129,0490 | 129,2800 | 129,6120 |
21/12/2021 | 129,5040 | 128,5000 | 128,7180 | 129,2800 |
20/12/2021 | 128,7560 | 128,0190 | 128,1390 | 128,7180 |
19/12/2021 | 128,3150 | 127,5190 | 127,7560 | 128,1390 |
17/12/2021 | 127,8030 | 127,7380 | 127,7480 | 127,7550 |
16/12/2021 | 128,9850 | 127,7570 | 128,8340 | 127,7770 |
15/12/2021 | 129,6400 | 128,4500 | 128,8070 | 128,8340 |
14/12/2021 | 128,8230 | 127,9820 | 128,0490 | 128,8070 |
13/12/2021 | 128,5600 | 127,9940 | 128,1950 | 128,0490 |
12/12/2021 | 128,5030 | 128,0000 | 128,1860 | 128,1950 |
10/12/2021 | 128,3400 | 128,3290 | 128,3340 | 128,3340 |
09/12/2021 | 128,4060 | 127,8130 | 128,1280 | 128,3270 |
08/12/2021 | 129,0880 | 127,9370 | 128,9860 | 128,1280 |
07/12/2021 | 129,1090 | 127,7910 | 127,9660 | 128,9860 |
06/12/2021 | 128,4690 | 127,6050 | 128,0810 | 127,9660 |
05/12/2021 | 128,0900 | 127,5100 | 127,5820 | 128,0810 |
03/12/2021 | 127,6510 | 127,6040 | 127,6510 | 127,6510 |
02/12/2021 | 128,3420 | 127,3860 | 127,9020 | 127,6140 |
01/12/2021 | 128,2260 | 127,5820 | 127,6730 | 127,9020 |
30/11/2021 | 128,7890 | 127,5680 | 128,2310 | 127,6730 |
29/11/2021 | 128,6070 | 127,6470 | 128,2120 | 128,3020 |
28/11/2021 | 128,5750 | 127,4920 | 128,3940 | 128,2120 |
26/11/2021 | 128,3310 | 128,2680 | 128,3170 | 128,3170 |
25/11/2021 | 129,3670 | 127,7950 | 129,3110 | 128,3400 |
24/11/2021 | 129,5300 | 129,2080 | 129,2630 | 129,3100 |
23/11/2021 | 129,5810 | 128,6930 | 129,5190 | 129,2630 |
22/11/2021 | 129,6000 | 128,8950 | 129,0780 | 129,5190 |
21/11/2021 | 129,3260 | 128,4900 | 128,6490 | 129,0780 |
19/11/2021 | 128,6190 | 128,5840 | 128,5930 | 128,6190 |
18/11/2021 | 129,9890 | 127,9790 | 129,9310 | 128,6520 |
17/11/2021 | 129,9480 | 129,0410 | 129,1910 | 129,9310 |
16/11/2021 | 130,0820 | 129,0360 | 129,9700 | 129,1910 |
15/11/2021 | 130,1180 | 129,6280 | 129,7620 | 129,9700 |
14/11/2021 | 130,6020 | 129,6820 | 130,4180 | 129,7620 |
12/11/2021 | 130,3510 | 130,3400 | 130,3480 | 130,3480 |
11/11/2021 | 130,7640 | 130,2330 | 130,5920 | 130,3730 |
10/11/2021 | 130,9980 | 130,4400 | 130,7270 | 130,5920 |
09/11/2021 | 131,4220 | 130,6440 | 130,8830 | 130,7270 |
08/11/2021 | 131,2830 | 130,6790 | 131,1940 | 130,8830 |
07/11/2021 | 131,4310 | 130,8950 | 131,0420 | 131,1940 |
04/11/2021 | 131,5900 | 130,8380 | 131,4380 | 131,1200 |
03/11/2021 | 132,5670 | 131,0180 | 132,3840 | 131,4490 |
02/11/2021 | 132,4240 | 131,7450 | 131,9640 | 132,3840 |
01/11/2021 | 132,3950 | 131,4760 | 132,3050 | 131,9640 |
31/10/2021 | 132,4470 | 131,7960 | 131,9380 | 132,3050 |
30/10/2021 | 132,0350 | 131,7320 | 131,8560 | 131,9430 |
29/10/2021 | 131,8040 | 131,8040 | 131,8040 | 131,8040 |
28/10/2021 | 132,9210 | 131,6080 | 132,6690 | 131,8040 |
27/10/2021 | 132,7190 | 131,5520 | 132,0400 | 132,6690 |
26/10/2021 | 132,5260 | 131,5800 | 132,3330 | 132,0400 |
25/10/2021 | 132,6690 | 131,9640 | 132,0460 | 132,3170 |
24/10/2021 | 132,6020 | 131,8650 | 132,1450 | 132,0460 |
23/10/2021 | 132,2360 | 132,1280 | 132,1940 | 132,1490 |
21/10/2021 | 132,7960 | 131,9210 | 132,5490 | 132,1920 |
20/10/2021 | 133,3730 | 132,2620 | 133,1860 | 132,5490 |
19/10/2021 | 133,4810 | 132,7370 | 133,0270 | 133,1900 |
18/10/2021 | 133,1960 | 132,6240 | 132,7500 | 133,0260 |
17/10/2021 | 132,8150 | 132,1490 | 132,5840 | 132,7510 |
16/10/2021 | 132,6260 | 132,4040 | 132,4550 | 132,5870 |
14/10/2021 | 132,7770 | 131,8350 | 131,8440 | 132,5700 |
13/10/2021 | 131,8780 | 131,3020 | 131,3840 | 131,8440 |
12/10/2021 | 131,4660 | 130,8850 | 130,9950 | 131,3840 |
11/10/2021 | 131,2780 | 130,7460 | 130,9430 | 130,9930 |
10/10/2021 | 131,2270 | 129,8050 | 129,8770 | 130,9430 |
09/10/2021 | 129,9790 | 129,6680 | 129,7740 | 129,8750 |
07/10/2021 | 129,9250 | 128,9630 | 129,0060 | 129,9250 |
06/10/2021 | 129,0630 | 128,6340 | 128,7330 | 129,0060 |
05/10/2021 | 129,5000 | 128,3340 | 129,2960 | 128,7330 |
04/10/2021 | 129,4010 | 128,7600 | 128,8610 | 129,2960 |
03/10/2021 | 129,3800 | 128,6150 | 128,6420 | 128,8610 |
02/10/2021 | 128,7950 | 128,5860 | 128,6300 | 128,6430 |
01/10/2021 | 128,7730 | 128,7730 | 128,7730 | 128,7730 |
30/09/2021 | 129,0490 | 128,5490 | 128,9030 | 128,7660 |
29/09/2021 | 129,9650 | 128,7650 | 129,8500 | 128,9030 |
28/09/2021 | 130,4750 | 129,6760 | 130,2800 | 129,8480 |
27/09/2021 | 130,3840 | 129,6670 | 129,8120 | 130,2790 |
26/09/2021 | 129,9550 | 129,4830 | 129,7420 | 129,8220 |
25/09/2021 | 129,8650 | 129,6530 | 129,8150 | 129,7420 |
23/09/2021 | 129,8490 | 129,3860 | 129,4830 | 129,7510 |
22/09/2021 | 129,5450 | 128,3390 | 128,3780 | 129,4830 |
21/09/2021 | 128,7820 | 127,9310 | 128,0820 | 128,3780 |
20/09/2021 | 128,7070 | 127,9760 | 128,2970 | 128,0820 |
19/09/2021 | 129,0550 | 128,1430 | 128,9400 | 128,2970 |
18/09/2021 | 129,0930 | 128,8440 | 128,9820 | 128,9530 |
17/09/2021 | 128,9550 | 128,9550 | 128,9550 | 128,9550 |
16/09/2021 | 129,6740 | 128,9080 | 129,1390 | 128,9850 |
15/09/2021 | 129,3630 | 128,6090 | 129,2290 | 129,1390 |
14/09/2021 | 129,5940 | 129,0600 | 129,5030 | 129,2290 |
13/09/2021 | 130,1980 | 129,3660 | 129,9480 | 129,5030 |
12/09/2021 | 129,9870 | 129,5910 | 129,8230 | 129,9480 |
11/09/2021 | 130,0110 | 129,7650 | 129,8400 | 129,8230 |
09/09/2021 | 130,2770 | 129,6900 | 129,7670 | 129,8720 |
08/09/2021 | 130,3390 | 129,6680 | 130,2990 | 129,7670 |
07/09/2021 | 130,6950 | 130,1760 | 130,6170 | 130,2990 |
06/09/2021 | 130,6700 | 130,2940 | 130,3990 | 130,6170 |
05/09/2021 | 130,5050 | 130,2200 | 130,3940 | 130,3990 |
04/09/2021 | 130,5040 | 130,2640 | 130,4380 | 130,3900 |
02/09/2021 | 130,7460 | 130,1900 | 130,5490 | 130,3410 |
01/09/2021 | 130,5960 | 130,1630 | 130,2550 | 130,5490 |
31/08/2021 | 130,4580 | 129,8800 | 129,9040 | 130,2540 |
30/08/2021 | 130,1780 | 129,5930 | 129,6640 | 129,9040 |
29/08/2021 | 129,7250 | 129,4890 | 129,5920 | 129,6640 |
28/08/2021 | 129,6480 | 129,5240 | 129,6120 | 129,5760 |
26/08/2021 | 129,7520 | 129,1570 | 129,3980 | 129,5710 |
25/08/2021 | 129,7670 | 129,2270 | 129,4790 | 129,3980 |
24/08/2021 | 129,5740 | 128,7690 | 128,8950 | 129,4790 |
23/08/2021 | 129,0350 | 128,5940 | 128,8310 | 128,8950 |
22/08/2021 | 129,1450 | 128,3340 | 128,4040 | 128,8310 |
21/08/2021 | 128,5230 | 128,3100 | 128,4410 | 128,4040 |
19/08/2021 | 128,5260 | 127,9490 | 128,1880 | 128,4270 |
18/08/2021 | 128,7090 | 127,9340 | 128,5620 | 128,1880 |
17/08/2021 | 128,9500 | 128,2220 | 128,3440 | 128,5620 |
16/08/2021 | 128,8750 | 128,2520 | 128,6930 | 128,3440 |
15/08/2021 | 129,4600 | 128,5000 | 129,3540 | 128,6910 |
14/08/2021 | 129,4430 | 129,2530 | 129,3490 | 129,3570 |
12/08/2021 | 129,7000 | 129,2370 | 129,5540 | 129,3000 |
11/08/2021 | 129,7090 | 129,3930 | 129,6590 | 129,5540 |
10/08/2021 | 129,8070 | 129,5470 | 129,5820 | 129,6590 |
09/08/2021 | 129,6880 | 129,4040 | 129,5140 | 129,5860 |
08/08/2021 | 129,7260 | 129,3930 | 129,6680 | 129,5180 |
07/08/2021 | 129,8300 | 129,6130 | 129,7960 | 129,6680 |
06/08/2021 | 129,6630 | 129,6630 | 129,6630 | 129,6630 |
05/08/2021 | 129,9640 | 129,5710 | 129,9080 | 129,6700 |
04/08/2021 | 130,0160 | 129,5620 | 129,5970 | 129,9060 |
03/08/2021 | 129,8200 | 129,1370 | 129,3730 | 129,5970 |
02/08/2021 | 129,8690 | 129,1660 | 129,7790 | 129,3730 |
01/08/2021 | 130,4240 | 129,6020 | 130,1370 | 129,7790 |
31/07/2021 | 130,2960 | 130,0820 | 130,1000 | 130,1390 |
29/07/2021 | 130,5010 | 130,0220 | 130,1430 | 130,1710 |
28/07/2021 | 130,5660 | 129,8970 | 130,2080 | 130,1430 |
27/07/2021 | 130,2500 | 129,6250 | 129,7500 | 130,2080 |
26/07/2021 | 130,2960 | 129,5470 | 130,2740 | 129,7500 |
25/07/2021 | 130,3520 | 129,6780 | 130,1220 | 130,2740 |
24/07/2021 | 130,1730 | 130,0280 | 130,0320 | 130,1230 |
22/07/2021 | 130,1840 | 129,5830 | 129,6540 | 130,1510 |
21/07/2021 | 130,2990 | 129,4860 | 130,1090 | 129,6540 |
20/07/2021 | 130,1920 | 129,1610 | 129,4270 | 130,1090 |
19/07/2021 | 129,5290 | 128,5980 | 129,1560 | 129,4250 |
18/07/2021 | 129,9680 | 128,8910 | 129,9400 | 129,1560 |
17/07/2021 | 130,0430 | 129,9010 | 129,9630 | 129,9400 |
15/07/2021 | 130,2830 | 129,6390 | 129,7440 | 129,9530 |
14/07/2021 | 130,2060 | 129,6130 | 130,1640 | 129,7440 |
13/07/2021 | 130,4330 | 130,0200 | 130,2950 | 130,1640 |
12/07/2021 | 131,0890 | 130,2140 | 130,8950 | 130,2950 |
11/07/2021 | 131,0190 | 130,4530 | 130,8180 | 130,8950 |
10/07/2021 | 130,8920 | 130,7410 | 130,7990 | 130,8170 |
08/07/2021 | 130,8780 | 129,9350 | 130,0120 | 130,6770 |
07/07/2021 | 130,5290 | 129,6240 | 130,4810 | 130,0120 |
06/07/2021 | 131,0380 | 130,4130 | 130,7830 | 130,4810 |
05/07/2021 | 131,8640 | 130,6170 | 131,6540 | 130,7830 |
04/07/2021 | 131,8680 | 131,5460 | 131,7740 | 131,6540 |
03/07/2021 | 131,8320 | 131,5830 | 131,6890 | 131,7750 |
01/07/2021 | 132,3450 | 131,5970 | 132,1690 | 131,9490 |
30/06/2021 | 132,4330 | 131,5630 | 131,7360 | 132,1690 |
29/06/2021 | 131,7920 | 131,2800 | 131,5490 | 131,7360 |
28/06/2021 | 131,9560 | 131,2810 | 131,9310 | 131,5500 |
27/06/2021 | 132,3610 | 131,7790 | 132,2850 | 131,9310 |
26/06/2021 | 132,3200 | 132,2040 | 132,2540 | 132,2850 |
24/06/2021 | 132,4560 | 132,1290 | 132,2700 | 132,2430 |
23/06/2021 | 132,5800 | 132,1170 | 132,3850 | 132,2720 |
22/06/2021 | 132,6980 | 132,0370 | 132,1170 | 132,3850 |
21/06/2021 | 132,1980 | 131,2180 | 131,4640 | 132,1170 |
20/06/2021 | 131,5000 | 130,0420 | 130,8230 | 131,4640 |
19/06/2021 | 130,9280 | 130,6610 | 130,7290 | 130,8230 |
18/06/2021 | 130,7870 | 130,7870 | 130,7870 | 130,7870 |
17/06/2021 | 131,4320 | 130,6090 | 131,2810 | 130,7870 |
16/06/2021 | 132,8790 | 131,0240 | 132,7130 | 131,2810 |
15/06/2021 | 133,5870 | 132,6690 | 133,4780 | 132,7130 |
14/06/2021 | 133,6840 | 133,2740 | 133,4060 | 133,4770 |
13/06/2021 | 133,4450 | 132,6490 | 132,7720 | 133,4060 |
12/06/2021 | 132,8280 | 132,6830 | 132,7310 | 132,7720 |
11/06/2021 | 132,8000 | 132,8000 | 132,8000 | 132,8000 |
10/06/2021 | 133,4140 | 132,6640 | 133,1210 | 132,8120 |
09/06/2021 | 133,7620 | 133,0450 | 133,5160 | 133,1210 |
08/06/2021 | 133,6270 | 133,2050 | 133,2750 | 133,5150 |
07/06/2021 | 133,4270 | 133,1340 | 133,1880 | 133,2750 |
06/06/2021 | 133,3870 | 132,8880 | 133,2300 | 133,1880 |
05/06/2021 | 133,3690 | 133,0870 | 133,2810 | 133,2260 |
03/06/2021 | 133,8180 | 133,1400 | 133,7700 | 133,2830 |
02/06/2021 | 133,9200 | 133,6250 | 133,7880 | 133,7700 |
01/06/2021 | 134,0730 | 133,6480 | 133,7170 | 133,7890 |
31/05/2021 | 134,1260 | 133,6900 | 133,9740 | 133,7170 |
30/05/2021 | 134,0560 | 133,6630 | 133,9690 | 133,9740 |
29/05/2021 | 134,0170 | 133,8680 | 133,9670 | 133,9710 |
28/05/2021 | 133,9270 | 133,9270 | 133,9270 | 133,9270 |
27/05/2021 | 134,0120 | 133,6100 | 133,9520 | 133,9270 |
26/05/2021 | 134,0580 | 132,9320 | 133,0820 | 133,9480 |
25/05/2021 | 133,4150 | 132,9840 | 133,2440 | 133,0820 |
24/05/2021 | 133,6130 | 132,8400 | 132,8720 | 133,2430 |
23/05/2021 | 133,0470 | 132,5220 | 132,6360 | 132,8740 |
22/05/2021 | 132,7470 | 132,5940 | 132,7150 | 132,6350 |
20/05/2021 | 133,2120 | 132,5330 | 133,0280 | 132,7210 |
19/05/2021 | 133,0910 | 132,7070 | 132,9570 | 133,0270 |
18/05/2021 | 133,4400 | 132,6380 | 133,1230 | 132,9570 |
17/05/2021 | 133,1950 | 132,6870 | 132,7200 | 133,1270 |
16/05/2021 | 132,9520 | 132,5150 | 132,6980 | 132,7200 |
15/05/2021 | 132,8800 | 132,5290 | 132,8050 | 132,6930 |
14/05/2021 | 132,7650 | 132,7550 | 132,7650 | 132,7550 |
13/05/2021 | 132,8520 | 132,2060 | 132,2620 | 132,8130 |
12/05/2021 | 132,7340 | 132,0370 | 132,3910 | 132,2620 |
11/05/2021 | 132,4510 | 131,6560 | 131,9520 | 132,3910 |
10/05/2021 | 132,4740 | 131,7850 | 132,0580 | 131,9520 |
09/05/2021 | 132,5300 | 131,9520 | 132,1490 | 132,0580 |
08/05/2021 | 132,2470 | 131,9070 | 132,0990 | 132,1490 |
06/05/2021 | 132,1750 | 131,4810 | 131,5900 | 132,1310 |
05/05/2021 | 131,8510 | 131,0750 | 131,1200 | 131,5910 |
04/05/2021 | 131,4620 | 130,9840 | 131,2950 | 131,1210 |
03/05/2021 | 131,6420 | 131,1440 | 131,5770 | 131,2950 |
02/05/2021 | 132,1640 | 131,4390 | 131,4820 | 131,5770 |
01/05/2021 | 131,6070 | 131,4510 | 131,5270 | 131,4820 |
29/04/2021 | 132,1930 | 131,3770 | 132,0640 | 131,4140 |
28/04/2021 | 132,3680 | 131,5980 | 131,6950 | 132,0650 |
27/04/2021 | 131,8200 | 131,3960 | 131,4270 | 131,6950 |
26/04/2021 | 131,5010 | 130,5700 | 130,6320 | 131,4270 |
25/04/2021 | 130,7630 | 130,2090 | 130,5730 | 130,6320 |
24/04/2021 | 130,6190 | 130,4540 | 130,5470 | 130,5730 |
22/04/2021 | 130,5690 | 129,5920 | 129,7350 | 130,5580 |
21/04/2021 | 130,4690 | 129,6720 | 130,0720 | 129,7350 |
20/04/2021 | 130,1470 | 129,6370 | 130,0810 | 130,0750 |
19/04/2021 | 130,9760 | 129,9940 | 130,1820 | 130,0820 |
18/04/2021 | 130,3340 | 129,6990 | 130,2570 | 130,1830 |
17/04/2021 | 130,3550 | 130,2020 | 130,2230 | 130,2560 |
16/04/2021 | 130,3460 | 130,3460 | 130,3460 | 130,3460 |
15/04/2021 | 130,5430 | 129,9780 | 130,1370 | 130,4280 |
14/04/2021 | 130,5530 | 130,0240 | 130,5080 | 130,1370 |
13/04/2021 | 130,6030 | 130,0310 | 130,3170 | 130,5080 |
12/04/2021 | 130,5010 | 129,7980 | 130,3060 | 130,3180 |
11/04/2021 | 130,6180 | 129,8960 | 130,5300 | 130,3060 |
10/04/2021 | 130,5670 | 130,4020 | 130,4930 | 130,5290 |
09/04/2021 | 130,5060 | 130,5060 | 130,5060 | 130,5060 |
08/04/2021 | 130,5510 | 130,0520 | 130,2000 | 130,5060 |
07/04/2021 | 130,4810 | 129,5720 | 130,3800 | 130,2000 |
06/04/2021 | 130,6860 | 130,1390 | 130,3290 | 130,3810 |
05/04/2021 | 130,5640 | 129,8130 | 130,1200 | 130,3290 |
04/04/2021 | 130,2670 | 129,8370 | 130,1130 | 130,1200 |
03/04/2021 | 130,1830 | 130,0680 | 130,1060 | 130,1120 |
02/04/2021 | 130,1750 | 130,1750 | 130,1750 | 130,1750 |
01/04/2021 | 130,3290 | 129,9820 | 130,2270 | 130,1750 |
31/03/2021 | 130,3170 | 129,6520 | 129,8580 | 130,2270 |
30/03/2021 | 130,0470 | 129,2550 | 129,3090 | 129,8560 |
29/03/2021 | 129,5490 | 129,1780 | 129,2320 | 129,3130 |
28/03/2021 | 129,4360 | 128,8330 | 129,3690 | 129,2340 |
27/03/2021 | 129,4560 | 129,2920 | 129,4010 | 129,3650 |
25/03/2021 | 129,6500 | 128,4620 | 128,4870 | 129,5500 |
24/03/2021 | 128,9450 | 128,3700 | 128,4570 | 128,4890 |
23/03/2021 | 128,8590 | 128,2930 | 128,7040 | 128,4570 |
22/03/2021 | 129,9260 | 128,6020 | 129,9030 | 128,7040 |
21/03/2021 | 129,9540 | 129,0600 | 129,0720 | 129,9030 |
20/03/2021 | 129,1440 | 128,9880 | 129,0650 | 129,0700 |
18/03/2021 | 130,0010 | 129,3200 | 129,7930 | 129,6280 |
17/03/2021 | 130,6660 | 129,5960 | 130,4200 | 129,7940 |
16/03/2021 | 130,4640 | 129,7150 | 129,7270 | 130,4200 |
15/03/2021 | 130,3970 | 129,4890 | 130,2020 | 129,7270 |
14/03/2021 | 130,4890 | 129,9910 | 130,2740 | 130,2020 |
13/03/2021 | 130,3440 | 130,1930 | 130,2960 | 130,2770 |
12/03/2021 | 130,3220 | 130,3070 | 130,3200 | 130,3170 |
11/03/2021 | 130,3940 | 129,8180 | 130,0470 | 130,3150 |
10/03/2021 | 130,0600 | 129,2160 | 129,2990 | 130,0470 |
09/03/2021 | 129,4300 | 129,0020 | 129,1100 | 129,2990 |
08/03/2021 | 129,5480 | 128,9020 | 129,0240 | 129,1100 |
07/03/2021 | 129,4730 | 128,7510 | 129,1410 | 129,0240 |
05/03/2021 | 129,1470 | 129,1170 | 129,1470 | 129,1470 |
04/03/2021 | 129,5790 | 128,8480 | 129,2880 | 129,1140 |
03/03/2021 | 129,6400 | 128,9160 | 129,0900 | 129,2880 |
02/03/2021 | 129,4600 | 128,7370 | 128,9820 | 129,0900 |
01/03/2021 | 129,0780 | 128,1850 | 128,6420 | 128,9820 |
28/02/2021 | 129,0530 | 128,1420 | 128,6180 | 128,6420 |
26/02/2021 | 128,6830 | 128,6280 | 128,6280 | 128,6280 |
25/02/2021 | 129,5250 | 128,5610 | 129,3440 | 128,6350 |
24/02/2021 | 129,9770 | 128,7390 | 128,8110 | 129,3440 |
23/02/2021 | 128,8770 | 127,7510 | 127,8810 | 128,8110 |
22/02/2021 | 128,0570 | 127,6530 | 127,7340 | 127,8810 |
21/02/2021 | 128,2450 | 127,5050 | 127,7450 | 127,7340 |
19/02/2021 | 127,7850 | 127,7520 | 127,7590 | 127,7630 |
18/02/2021 | 128,1850 | 127,6540 | 127,7890 | 127,7520 |
17/02/2021 | 127,8100 | 127,3290 | 127,4810 | 127,7890 |
16/02/2021 | 128,4580 | 127,3110 | 128,3100 | 127,4810 |
15/02/2021 | 128,3460 | 127,7010 | 127,7760 | 128,3100 |
14/02/2021 | 127,9750 | 127,1410 | 127,1980 | 127,7760 |
12/02/2021 | 127,2300 | 127,1400 | 127,2000 | 127,2000 |
11/02/2021 | 127,3080 | 126,9710 | 127,0680 | 127,1590 |
10/02/2021 | 127,1630 | 126,7040 | 126,7680 | 127,0680 |
09/02/2021 | 127,0790 | 126,6460 | 126,7440 | 126,7680 |
08/02/2021 | 126,8970 | 126,4360 | 126,7940 | 126,7440 |
07/02/2021 | 127,1280 | 126,6500 | 126,8220 | 126,7940 |
05/02/2021 | 126,9920 | 126,9340 | 126,9670 | 126,9670 |
04/02/2021 | 127,0000 | 126,1650 | 126,2660 | 126,9850 |
03/02/2021 | 126,4660 | 126,1000 | 126,4050 | 126,2660 |
02/02/2021 | 126,5290 | 126,1460 | 126,4480 | 126,4050 |
01/02/2021 | 126,8250 | 126,2700 | 126,5610 | 126,4480 |
31/01/2021 | 127,1840 | 126,5220 | 127,1100 | 126,5610 |
29/01/2021 | 127,0820 | 126,4040 | 126,4290 | 126,4040 |
28/01/2021 | 127,3460 | 126,2780 | 126,3760 | 127,0960 |
27/01/2021 | 126,6660 | 125,9920 | 126,0790 | 126,3760 |
26/01/2021 | 126,2040 | 125,5990 | 126,0200 | 126,0790 |
25/01/2021 | 126,1620 | 125,6910 | 125,9910 | 126,0200 |
24/01/2021 | 126,3840 | 125,8090 | 126,3490 | 125,9910 |
22/01/2021 | 126,6680 | 126,0290 | 126,3690 | 126,3530 |
21/01/2021 | 126,4030 | 125,8570 | 125,9400 | 126,2960 |
20/01/2021 | 125,9700 | 125,3200 | 125,3510 | 125,9400 |
19/01/2021 | 126,1880 | 125,2700 | 126,0180 | 125,3510 |
18/01/2021 | 126,2120 | 125,1960 | 125,2440 | 126,0180 |
17/01/2021 | 125,5230 | 125,0910 | 125,4960 | 125,2440 |
15/01/2021 | 125,4880 | 125,4110 | 125,4120 | 125,4750 |
14/01/2021 | 126,2280 | 125,4040 | 126,1540 | 125,4470 |
13/01/2021 | 126,5280 | 125,9280 | 126,2980 | 126,1540 |
12/01/2021 | 126,7490 | 126,2130 | 126,6470 | 126,2980 |
11/01/2021 | 126,8670 | 126,5400 | 126,6520 | 126,6480 |
10/01/2021 | 127,1540 | 126,5590 | 126,9260 | 126,6520 |
08/01/2021 | 127,0880 | 127,0410 | 127,0410 | 127,0810 |
07/01/2021 | 127,4660 | 126,8170 | 127,3820 | 127,0740 |
06/01/2021 | 127,4940 | 126,9170 | 127,0580 | 127,3820 |
05/01/2021 | 127,2460 | 126,1400 | 126,3130 | 127,0580 |
04/01/2021 | 126,5560 | 126,0490 | 126,3690 | 126,3130 |
03/01/2021 | 126,7990 | 126,0970 | 126,2620 | 126,3690 |
01/01/2021 | 125,7090 | 125,2820 | 125,7000 | 125,7030 |
31/12/2020 | 126,5200 | 125,2400 | 126,2400 | 125,7000 |
30/12/2020 | 127,0170 | 126,0790 | 126,9350 | 126,1900 |
29/12/2020 | 127,1380 | 126,4660 | 126,8150 | 126,9330 |
28/12/2020 | 127,2350 | 126,6850 | 126,7950 | 126,8790 |
27/12/2020 | 127,1960 | 126,0490 | 127,1960 | 126,7740 |
25/12/2020 | 127,1340 | 126,2500 | 126,2600 | 126,2500 |
24/12/2020 | 127,0770 | 125,1840 | 126,3000 | 126,2500 |
23/12/2020 | 126,5000 | 126,1090 | 126,2300 | 126,2900 |
22/12/2020 | 126,3810 | 125,9380 | 126,1080 | 126,2020 |
21/12/2020 | 126,6610 | 125,9930 | 126,5540 | 126,0380 |
20/12/2020 | 126,6520 | 125,9150 | 126,5260 | 126,4840 |
18/12/2020 | 126,6700 | 126,3430 | 126,3520 | 126,6270 |
17/12/2020 | 127,0150 | 126,3870 | 126,4420 | 126,6300 |
16/12/2020 | 126,5230 | 126,0140 | 126,1740 | 126,4960 |
15/12/2020 | 126,3480 | 125,7080 | 125,9350 | 126,1980 |
14/12/2020 | 126,5900 | 125,9320 | 126,3350 | 125,9770 |
13/12/2020 | 126,5170 | 125,9180 | 126,2510 | 126,3330 |
11/12/2020 | 126,0260 | 125,9800 | 126,0160 | 125,9900 |
10/12/2020 | 126,6330 | 125,7870 | 126,5400 | 125,9900 |
09/12/2020 | 126,7450 | 125,8460 | 125,9300 | 126,5430 |
08/12/2020 | 126,5200 | 125,7860 | 126,0720 | 125,9400 |
07/12/2020 | 126,2600 | 125,8570 | 126,0010 | 126,0850 |
06/12/2020 | 126,4860 | 125,9650 | 126,2880 | 125,9980 |
04/12/2020 | 126,5570 | 126,2340 | 126,4960 | 126,3450 |
03/12/2020 | 126,6820 | 126,0390 | 126,1250 | 126,2760 |
02/12/2020 | 126,6570 | 126,0310 | 126,3700 | 126,1380 |
01/12/2020 | 126,5520 | 125,7800 | 125,9500 | 126,4950 |
30/11/2020 | 125,9580 | 124,3820 | 124,4050 | 125,9200 |
29/11/2020 | 125,1280 | 124,3070 | 124,4650 | 124,3900 |
27/11/2020 | 124,6070 | 124,4530 | 124,4670 | 124,5260 |
26/11/2020 | 124,5740 | 123,9020 | 124,1900 | 124,5200 |
25/11/2020 | 124,5710 | 123,9130 | 124,4450 | 124,1900 |
24/11/2020 | 124,5120 | 124,1470 | 124,2050 | 124,4420 |
23/11/2020 | 124,3500 | 123,6530 | 123,7400 | 124,2040 |
22/11/2020 | 123,8280 | 123,0180 | 123,1400 | 123,7880 |
20/11/2020 | 123,2710 | 123,0720 | 123,1400 | 123,1470 |
19/11/2020 | 123,4830 | 122,8600 | 122,9890 | 123,1400 |
18/11/2020 | 123,3210 | 122,8450 | 123,1080 | 123,2120 |
17/11/2020 | 123,6750 | 123,0120 | 123,5990 | 123,0650 |
16/11/2020 | 124,0280 | 123,5180 | 123,9550 | 123,5950 |
15/11/2020 | 124,4430 | 123,6270 | 124,0460 | 123,9570 |
13/11/2020 | 124,2130 | 123,6300 | 123,8300 | 123,8090 |
12/11/2020 | 124,3040 | 123,6610 | 124,1100 | 123,8180 |
11/11/2020 | 124,5040 | 123,6860 | 124,1650 | 124,1130 |
10/11/2020 | 124,6770 | 123,9200 | 124,3590 | 124,1760 |
09/11/2020 | 124,6210 | 123,9920 | 124,4510 | 124,3720 |
08/11/2020 | 125,1370 | 122,6860 | 122,8530 | 124,5000 |
06/11/2020 | 122,8150 | 122,7000 | 122,7200 | 122,7090 |
05/11/2020 | 122,9940 | 122,2220 | 122,4230 | 122,7390 |
04/11/2020 | 123,1860 | 122,2140 | 122,5350 | 122,3740 |
03/11/2020 | 123,0760 | 121,8320 | 122,3290 | 122,5200 |
02/11/2020 | 122,7560 | 121,7430 | 121,9200 | 122,4800 |
01/11/2020 | 122,1550 | 121,7050 | 121,9050 | 121,9420 |
30/10/2020 | 122,1300 | 122,1300 | 122,1300 | 122,1300 |
29/10/2020 | 122,4660 | 121,6180 | 122,1180 | 122,1400 |
28/10/2020 | 122,8870 | 121,8960 | 122,5300 | 122,1210 |
27/10/2020 | 123,1890 | 122,1870 | 123,1470 | 122,5300 |
26/10/2020 | 123,9980 | 123,0650 | 123,8330 | 123,1460 |
25/10/2020 | 124,2130 | 123,7620 | 124,1530 | 123,8350 |
24/10/2020 | 124,1820 | 124,0570 | 124,1210 | 124,1440 |
22/10/2020 | 124,3810 | 123,3580 | 123,9360 | 124,2600 |
21/10/2020 | 124,0950 | 123,6490 | 124,0150 | 123,9380 |
20/10/2020 | 124,8410 | 123,9140 | 124,7200 | 124,0160 |
19/10/2020 | 125,0000 | 124,0420 | 124,0750 | 124,7120 |
18/10/2020 | 124,3420 | 123,3650 | 123,4990 | 124,0770 |
17/10/2020 | 123,5740 | 123,4100 | 123,5310 | 123,4990 |
15/10/2020 | 123,8010 | 123,1060 | 123,4260 | 123,4990 |
14/10/2020 | 123,7740 | 123,0180 | 123,5250 | 123,4250 |
13/10/2020 | 123,9470 | 123,4600 | 123,9330 | 123,5230 |
12/10/2020 | 124,4720 | 123,8080 | 124,4470 | 123,9340 |
11/10/2020 | 124,9620 | 124,2880 | 124,9410 | 124,4430 |
10/10/2020 | 125,0590 | 124,8850 | 124,9060 | 124,9410 |
08/10/2020 | 125,1220 | 124,5160 | 124,6640 | 124,9690 |
07/10/2020 | 124,8780 | 124,3660 | 124,7170 | 124,6590 |
06/10/2020 | 124,8770 | 123,8680 | 123,9460 | 124,7180 |
05/10/2020 | 124,7320 | 123,8510 | 124,5650 | 123,9450 |
04/10/2020 | 124,7440 | 123,4530 | 123,5730 | 124,5710 |
03/10/2020 | 123,6400 | 123,2940 | 123,4040 | 123,5760 |
01/10/2020 | 124,0160 | 123,0170 | 123,9680 | 123,4350 |
30/09/2020 | 124,2060 | 123,5870 | 123,6180 | 123,9680 |
29/09/2020 | 124,2510 | 123,5330 | 124,0520 | 123,6180 |
28/09/2020 | 124,1330 | 123,0280 | 123,0910 | 124,0540 |
27/09/2020 | 123,2430 | 122,3790 | 122,8730 | 123,0860 |
26/09/2020 | 122,8760 | 122,6460 | 122,7650 | 122,8710 |
24/09/2020 | 123,1550 | 122,6110 | 123,0300 | 122,7750 |
23/09/2020 | 123,1740 | 122,5830 | 122,8630 | 123,0270 |
22/09/2020 | 123,1940 | 122,5790 | 122,8520 | 122,8660 |
21/09/2020 | 123,2790 | 122,6580 | 123,2020 | 122,8520 |
20/09/2020 | 123,9400 | 122,5170 | 123,8300 | 123,2020 |
19/09/2020 | 123,9160 | 123,7550 | 123,7840 | 123,8360 |
17/09/2020 | 124,3150 | 123,4340 | 124,1020 | 123,8250 |
16/09/2020 | 124,1720 | 123,3140 | 124,0080 | 124,1020 |
15/09/2020 | 125,0170 | 123,8380 | 124,9100 | 124,0070 |
14/09/2020 | 125,7710 | 124,7550 | 125,4330 | 124,9110 |
13/09/2020 | 125,9030 | 125,2880 | 125,5910 | 125,4340 |
12/09/2020 | 125,6680 | 125,5540 | 125,6120 | 125,5900 |
10/09/2020 | 126,1260 | 125,4540 | 125,4730 | 125,7600 |
09/09/2020 | 126,4650 | 125,2960 | 125,3130 | 125,4730 |
08/09/2020 | 125,6490 | 124,4270 | 124,7500 | 125,3100 |
07/09/2020 | 125,6500 | 124,6840 | 125,5820 | 124,7580 |
06/09/2020 | 125,9440 | 125,5020 | 125,8220 | 125,5770 |
05/09/2020 | 125,9240 | 125,7560 | 125,8770 | 125,8240 |
03/09/2020 | 125,9870 | 125,3040 | 125,8220 | 125,7700 |
02/09/2020 | 126,0240 | 125,2890 | 125,8840 | 125,8220 |
01/09/2020 | 126,3170 | 125,5550 | 126,2450 | 125,8820 |
31/08/2020 | 127,0770 | 126,1390 | 126,4300 | 126,2420 |
30/08/2020 | 126,8480 | 125,3820 | 125,4940 | 126,4300 |
29/08/2020 | 125,6240 | 125,3460 | 125,5020 | 125,5060 |
27/08/2020 | 126,7750 | 124,9470 | 125,9460 | 125,4550 |
26/08/2020 | 126,0950 | 125,1360 | 125,4020 | 125,9460 |
25/08/2020 | 126,1430 | 125,2640 | 125,9160 | 125,4020 |
24/08/2020 | 126,0320 | 124,9340 | 124,9500 | 125,9160 |
23/08/2020 | 125,3460 | 124,6900 | 124,7490 | 124,9540 |
22/08/2020 | 124,8690 | 124,7070 | 124,7350 | 124,7470 |
20/08/2020 | 125,5600 | 124,4420 | 125,4950 | 124,7950 |
19/08/2020 | 125,7830 | 125,0840 | 125,5890 | 125,4950 |
18/08/2020 | 126,0640 | 125,3770 | 125,7950 | 125,5900 |
17/08/2020 | 126,0940 | 125,3440 | 125,9010 | 125,7960 |
16/08/2020 | 126,4640 | 125,6730 | 126,2700 | 125,9010 |
15/08/2020 | 126,3330 | 126,1420 | 126,2050 | 126,2700 |
14/08/2020 | 126,2300 | 126,2300 | 126,2300 | 126,2300 |
13/08/2020 | 126,4720 | 125,7430 | 126,3530 | 126,2460 |
12/08/2020 | 126,7570 | 125,9180 | 125,9580 | 126,3510 |
11/08/2020 | 126,2210 | 124,9510 | 125,0700 | 125,9520 |
10/08/2020 | 125,5030 | 124,3460 | 124,3760 | 125,0700 |
09/08/2020 | 124,9030 | 124,3270 | 124,8480 | 124,3740 |
08/08/2020 | 124,9960 | 124,6950 | 124,8570 | 124,8480 |
06/08/2020 | 125,3960 | 124,4610 | 125,3160 | 124,8650 |
05/08/2020 | 125,5930 | 124,6620 | 125,3180 | 125,3150 |
04/08/2020 | 125,5170 | 124,6370 | 124,7340 | 125,3180 |
03/08/2020 | 125,0020 | 124,2660 | 124,6630 | 124,7240 |
02/08/2020 | 125,0600 | 123,9930 | 124,6360 | 124,6640 |
01/08/2020 | 124,6950 | 124,5330 | 124,5750 | 124,6350 |
31/07/2020 | 124,7570 | 124,7570 | 124,7570 | 124,7570 |
30/07/2020 | 125,2100 | 123,8430 | 124,1050 | 124,6540 |
29/07/2020 | 124,2000 | 123,3380 | 123,7300 | 124,1010 |
28/07/2020 | 123,8110 | 123,0170 | 123,1450 | 123,7280 |
27/07/2020 | 123,9880 | 122,9850 | 123,8590 | 123,1540 |
26/07/2020 | 123,9430 | 123,2230 | 123,4870 | 123,8510 |
25/07/2020 | 123,6230 | 123,4030 | 123,4880 | 123,4910 |
23/07/2020 | 123,9730 | 122,8410 | 123,8970 | 123,6850 |
22/07/2020 | 124,2450 | 123,7110 | 124,0080 | 123,8970 |
21/07/2020 | 124,2940 | 123,0600 | 123,1660 | 124,0080 |
20/07/2020 | 123,1950 | 122,4720 | 122,7520 | 123,1660 |
19/07/2020 | 122,9770 | 122,2540 | 122,2880 | 122,7490 |
18/07/2020 | 122,4980 | 122,1130 | 122,2610 | 122,2900 |
16/07/2020 | 122,5770 | 121,4290 | 122,0740 | 122,3260 |
15/07/2020 | 122,5030 | 121,8160 | 122,0670 | 122,0760 |
14/07/2020 | 122,5020 | 121,8240 | 122,2810 | 122,0640 |
13/07/2020 | 122,3370 | 121,4710 | 121,7240 | 122,2830 |
12/07/2020 | 121,9650 | 120,8230 | 120,8660 | 121,7250 |
11/07/2020 | 120,9010 | 120,7800 | 120,8610 | 120,8680 |
09/07/2020 | 121,0690 | 120,2720 | 120,9940 | 120,8220 |
08/07/2020 | 121,9700 | 120,9040 | 121,5990 | 120,9950 |
07/07/2020 | 121,8810 | 121,1390 | 121,2430 | 121,6030 |
06/07/2020 | 121,7200 | 121,1610 | 121,4510 | 121,2440 |
05/07/2020 | 121,9680 | 120,8850 | 120,9260 | 121,4500 |
04/07/2020 | 120,9590 | 120,8150 | 120,8800 | 120,9310 |
02/07/2020 | 120,9970 | 120,6110 | 120,8460 | 120,9360 |
01/07/2020 | 121,4400 | 120,7510 | 120,9020 | 120,8540 |
30/06/2020 | 121,4830 | 120,2620 | 121,2680 | 120,8980 |
29/06/2020 | 121,4300 | 120,5900 | 120,9240 | 121,2710 |
28/06/2020 | 121,3610 | 120,2150 | 120,2520 | 120,9210 |
27/06/2020 | 120,3860 | 120,0340 | 120,2790 | 120,2530 |
25/06/2020 | 120,3810 | 119,8140 | 120,2340 | 120,3030 |
24/06/2020 | 120,6270 | 120,1180 | 120,4810 | 120,2320 |
23/06/2020 | 120,7520 | 120,0390 | 120,4310 | 120,4770 |
22/06/2020 | 121,1010 | 119,9070 | 120,4280 | 120,4290 |
21/06/2020 | 120,4550 | 119,3120 | 119,4400 | 120,4280 |
20/06/2020 | 119,5520 | 119,3720 | 119,4640 | 119,4360 |
18/06/2020 | 120,2150 | 119,3400 | 119,8440 | 119,4750 |
17/06/2020 | 120,5430 | 119,5910 | 120,3070 | 119,8410 |
16/06/2020 | 121,2360 | 120,1550 | 120,8550 | 120,3030 |
15/06/2020 | 122,1210 | 120,4740 | 121,6060 | 120,8550 |
14/06/2020 | 121,7090 | 120,3370 | 120,7360 | 121,6080 |
13/06/2020 | 120,8910 | 120,5980 | 120,5980 | 120,7590 |
11/06/2020 | 121,8190 | 120,2560 | 120,6570 | 120,8650 |
10/06/2020 | 121,9100 | 120,6140 | 121,8610 | 120,6600 |
09/06/2020 | 122,3650 | 121,5890 | 122,1300 | 121,8570 |
08/06/2020 | 122,6060 | 121,3260 | 122,4130 | 122,1260 |
07/06/2020 | 124,1230 | 122,2240 | 123,8150 | 122,4170 |
06/06/2020 | 124,1140 | 123,6760 | 123,8300 | 123,8190 |
04/06/2020 | 124,4330 | 123,5420 | 123,6950 | 123,7420 |
03/06/2020 | 123,9750 | 121,8470 | 122,3650 | 123,6980 |
02/06/2020 | 122,6270 | 121,2690 | 121,3630 | 122,3640 |
01/06/2020 | 121,6350 | 119,6250 | 119,8460 | 121,3600 |
31/05/2020 | 119,9760 | 119,4260 | 119,7080 | 119,8450 |
30/05/2020 | 119,8570 | 119,6550 | 119,7560 | 119,7080 |
28/05/2020 | 119,9040 | 118,8580 | 119,2430 | 119,7330 |
27/05/2020 | 119,3950 | 118,4840 | 118,5650 | 119,2380 |
26/05/2020 | 118,9120 | 117,7060 | 118,0390 | 118,5630 |
25/05/2020 | 118,3370 | 117,3320 | 117,3610 | 118,0370 |
24/05/2020 | 117,5600 | 117,0860 | 117,2470 | 117,3620 |
23/05/2020 | 117,3640 | 117,1620 | 117,2950 | 117,2430 |
21/05/2020 | 117,9800 | 116,9970 | 117,8700 | 117,3650 |
20/05/2020 | 118,5260 | 117,7310 | 118,0880 | 117,8690 |
19/05/2020 | 118,2050 | 117,6080 | 117,6630 | 118,0890 |
18/05/2020 | 118,2000 | 117,0290 | 117,1420 | 117,6700 |
17/05/2020 | 117,2610 | 115,8390 | 115,8610 | 117,1430 |
16/05/2020 | 116,0620 | 115,7260 | 115,7890 | 115,8620 |
14/05/2020 | 116,2000 | 115,4760 | 115,8840 | 115,8660 |
13/05/2020 | 115,9350 | 115,3270 | 115,8420 | 115,8810 |
12/05/2020 | 116,4140 | 115,6940 | 116,2790 | 115,8460 |
11/05/2020 | 116,8560 | 115,9600 | 116,3390 | 116,2780 |
10/05/2020 | 116,5170 | 115,5280 | 115,5570 | 116,3400 |
09/05/2020 | 115,6380 | 115,2920 | 115,3540 | 115,5580 |
07/05/2020 | 116,9420 | 115,0340 | 115,1470 | 116,9060 |
06/05/2020 | 115,2030 | 114,4650 | 114,5140 | 115,1490 |
05/05/2020 | 115,5440 | 114,4020 | 115,5330 | 114,5160 |
04/05/2020 | 116,5710 | 115,3840 | 116,3880 | 115,5360 |
03/05/2020 | 117,2970 | 116,2680 | 117,2330 | 116,3920 |
02/05/2020 | 117,4260 | 117,1790 | 117,2200 | 117,2330 |
30/04/2020 | 118,3390 | 117,0210 | 117,3740 | 118,3100 |
29/04/2020 | 117,7790 | 115,5500 | 115,9470 | 117,3700 |
28/04/2020 | 116,1340 | 115,4490 | 115,6410 | 115,9500 |
27/04/2020 | 116,2710 | 115,5600 | 116,1820 | 115,6430 |
26/04/2020 | 116,5100 | 116,0460 | 116,3770 | 116,1810 |
25/04/2020 | 116,5050 | 116,3010 | 116,3960 | 116,3790 |
23/04/2020 | 116,4360 | 115,5460 | 115,9800 | 116,3400 |
22/04/2020 | 116,8360 | 115,6370 | 116,6160 | 115,9800 |
21/04/2020 | 117,2200 | 116,4440 | 117,0220 | 116,6160 |
20/04/2020 | 117,1650 | 116,2200 | 116,9930 | 117,0350 |
19/04/2020 | 117,2910 | 116,7860 | 116,9730 | 116,9890 |
18/04/2020 | 117,0600 | 116,7770 | 116,9180 | 116,9720 |
16/04/2020 | 117,4170 | 116,5590 | 117,3370 | 116,9650 |
15/04/2020 | 117,5040 | 116,5530 | 117,1500 | 117,3410 |
14/04/2020 | 117,7540 | 116,7980 | 117,6640 | 117,1560 |
13/04/2020 | 117,9420 | 117,3070 | 117,5120 | 117,6610 |
12/04/2020 | 118,7250 | 117,3080 | 118,6700 | 117,5120 |
11/04/2020 | 118,7370 | 118,5250 | 118,7370 | 118,6710 |
09/04/2020 | 118,7450 | 118,4020 | 118,5480 | 118,5090 |
08/04/2020 | 119,0040 | 118,0760 | 118,1960 | 118,5490 |
07/04/2020 | 118,6950 | 117,9200 | 118,4630 | 118,1920 |
06/04/2020 | 119,0390 | 117,5110 | 117,9010 | 118,4610 |
05/04/2020 | 118,3100 | 117,1600 | 117,2520 | 117,9010 |
04/04/2020 | 117,3360 | 117,1470 | 117,2020 | 117,2550 |
02/04/2020 | 117,9510 | 116,7330 | 117,0990 | 117,2450 |
01/04/2020 | 117,7210 | 116,3520 | 117,2650 | 117,0990 |
31/03/2020 | 118,8770 | 116,9490 | 118,5980 | 117,2520 |
30/03/2020 | 119,7060 | 118,1980 | 119,1350 | 118,5980 |
29/03/2020 | 120,0320 | 118,7690 | 119,8680 | 119,1350 |
28/03/2020 | 120,3200 | 119,4390 | 119,7460 | 119,8690 |
26/03/2020 | 120,8280 | 118,8060 | 120,7230 | 120,4200 |
25/03/2020 | 121,1030 | 119,9570 | 120,9530 | 120,7230 |
24/03/2020 | 121,1760 | 119,5160 | 120,0880 | 120,9540 |
23/03/2020 | 120,5410 | 118,8140 | 119,3520 | 120,0820 |
22/03/2020 | 119,9410 | 117,7240 | 118,5660 | 119,3510 |
21/03/2020 | 118,8880 | 118,3400 | 118,6940 | 118,5670 |
19/03/2020 | 119,4900 | 117,8470 | 118,2470 | 119,4800 |
18/03/2020 | 119,3290 | 117,4070 | 117,9150 | 118,2420 |
17/03/2020 | 118,5750 | 116,8990 | 118,5080 | 117,9070 |
16/03/2020 | 119,6940 | 117,2980 | 118,3800 | 118,5070 |
15/03/2020 | 119,9270 | 117,1370 | 119,9040 | 118,3790 |
14/03/2020 | 120,0100 | 118,4240 | 118,7720 | 119,9050 |
12/03/2020 | 120,3290 | 116,8760 | 117,1120 | 120,2900 |
11/03/2020 | 118,3450 | 116,3100 | 117,6200 | 117,1090 |
10/03/2020 | 119,2280 | 117,4770 | 118,8830 | 117,6200 |
09/03/2020 | 119,4890 | 116,8120 | 117,1630 | 118,8830 |
08/03/2020 | 118,7200 | 116,1240 | 118,5400 | 117,1620 |
07/03/2020 | 118,9950 | 118,2520 | 118,3500 | 118,5330 |
06/03/2020 | 119,9840 | 118,8770 | 118,8920 | 119,3740 |
05/03/2020 | 120,6090 | 117,3290 | 119,3000 | 118,9100 |
04/03/2020 | 120,0020 | 118,9990 | 119,7450 | 119,2800 |
03/03/2020 | 120,1340 | 119,0270 | 119,7900 | 119,7450 |
02/03/2020 | 120,9540 | 119,5310 | 120,5430 | 119,6600 |
01/03/2020 | 120,7510 | 118,6230 | 118,6470 | 120,5700 |
28/02/2020 | 119,2330 | 118,9800 | 118,9800 | 119,1990 |
27/02/2020 | 120,6650 | 118,3800 | 120,5400 | 119,1740 |
26/02/2020 | 121,0430 | 119,9530 | 120,1200 | 120,5400 |
25/02/2020 | 120,5880 | 119,7540 | 119,9320 | 120,1400 |
24/02/2020 | 120,5370 | 119,4130 | 120,1560 | 119,9300 |
23/02/2020 | 121,0700 | 119,9010 | 120,4530 | 120,1700 |
21/02/2020 | 121,1260 | 120,8600 | 121,0100 | 121,0370 |
20/02/2020 | 121,3540 | 120,3600 | 120,9100 | 121,0020 |
19/02/2020 | 121,3980 | 120,0960 | 120,3500 | 120,8940 |
18/02/2020 | 120,4990 | 118,5590 | 118,5790 | 120,3500 |
17/02/2020 | 119,0950 | 118,4630 | 119,0690 | 118,5600 |
16/02/2020 | 119,3660 | 118,8160 | 119,1120 | 119,0500 |
14/02/2020 | 119,1190 | 118,8080 | 119,0300 | 118,8740 |
13/02/2020 | 119,2310 | 118,8500 | 119,0970 | 118,8500 |
12/02/2020 | 119,7680 | 118,8750 | 119,7300 | 119,0600 |
11/02/2020 | 120,3050 | 119,6150 | 119,8500 | 119,7200 |
10/02/2020 | 120,0260 | 119,5940 | 119,7500 | 119,8500 |
09/02/2020 | 120,3400 | 119,6800 | 120,0570 | 119,7800 |
07/02/2020 | 120,1900 | 120,1200 | 120,1250 | 120,1650 |
06/02/2020 | 120,8240 | 120,0770 | 120,8000 | 120,1300 |
05/02/2020 | 121,0230 | 120,5700 | 120,7990 | 120,7930 |
04/02/2020 | 121,1530 | 120,6590 | 120,9450 | 120,7800 |
03/02/2020 | 120,9910 | 120,0650 | 120,1870 | 120,9620 |
02/02/2020 | 120,4200 | 119,9210 | 120,3690 | 120,2000 |
31/01/2020 | 120,2560 | 120,1640 | 120,1730 | 120,2030 |
30/01/2020 | 120,4060 | 120,0270 | 120,1850 | 120,2100 |
29/01/2020 | 120,2500 | 119,7740 | 120,0360 | 120,1800 |
28/01/2020 | 120,4280 | 119,8910 | 120,2760 | 120,0370 |
27/01/2020 | 120,3360 | 119,8100 | 119,9890 | 120,3000 |
26/01/2020 | 120,4950 | 119,9070 | 120,1710 | 119,9810 |
24/01/2020 | 120,5180 | 120,4640 | 120,5090 | 120,4800 |
23/01/2020 | 121,2720 | 120,4170 | 121,0300 | 120,5090 |
22/01/2020 | 121,8920 | 120,6360 | 121,8450 | 121,0600 |
21/01/2020 | 122,0170 | 121,6150 | 121,7700 | 121,8220 |
20/01/2020 | 122,3740 | 121,7180 | 122,2390 | 121,7650 |
19/01/2020 | 122,3190 | 122,0350 | 122,1290 | 122,2300 |
17/01/2020 | 122,2050 | 122,1300 | 122,1500 | 122,1670 |
16/01/2020 | 122,8430 | 122,1120 | 122,6300 | 122,1780 |
15/01/2020 | 122,8740 | 122,4890 | 122,5200 | 122,5500 |
14/01/2020 | 122,7220 | 122,2000 | 122,3910 | 122,5200 |
13/01/2020 | 122,7670 | 122,1870 | 122,3710 | 122,4000 |
12/01/2020 | 122,4930 | 121,6270 | 121,7660 | 122,4140 |
10/01/2020 | 121,7490 | 121,6320 | 121,7400 | 121,6990 |
09/01/2020 | 121,8390 | 121,5230 | 121,6200 | 121,6920 |
08/01/2020 | 121,6910 | 121,0900 | 121,2100 | 121,6240 |
07/01/2020 | 121,3830 | 120,1710 | 120,9600 | 121,2000 |
06/01/2020 | 121,4480 | 120,7840 | 121,2900 | 120,9350 |
05/01/2020 | 121,3990 | 120,2810 | 120,4380 | 121,3520 |
03/01/2020 | 120,6760 | 120,5580 | 120,6400 | 120,6290 |
02/01/2020 | 121,3810 | 120,1690 | 121,3000 | 120,6400 |
01/01/2020 | 122,0270 | 120,9830 | 121,8400 | 121,2800 |
31/12/2019 | 122,4740 | 121,2470 | 121,8100 | 121,9500 |
30/12/2019 | 122,0980 | 121,6930 | 121,9660 | 121,8160 |
29/12/2019 | 122,5840 | 121,8610 | 122,3570 | 121,9500 |
27/12/2019 | 122,4550 | 122,1770 | 122,3800 | 122,3780 |
26/12/2019 | 122,5050 | 121,5000 | 121,6750 | 122,3800 |
25/12/2019 | 122,7300 | 121,2410 | 121,2800 | 121,6410 |
24/12/2019 | 124,2000 | 121,0300 | 121,2700 | 122,6140 |
23/12/2019 | 121,3770 | 121,0640 | 121,3170 | 121,2500 |
22/12/2019 | 121,6190 | 120,7920 | 121,2250 | 121,3110 |
20/12/2019 | 121,2570 | 121,2150 | 121,2370 | 121,2290 |
19/12/2019 | 121,7060 | 121,1820 | 121,6600 | 121,2370 |
18/12/2019 | 122,0520 | 121,4230 | 121,7490 | 121,6700 |
17/12/2019 | 122,1750 | 121,7440 | 122,0800 | 121,8020 |
16/12/2019 | 122,4620 | 121,9310 | 122,1200 | 122,0870 |
15/12/2019 | 122,2520 | 121,6040 | 121,6170 | 122,1000 |
13/12/2019 | 121,6190 | 121,5230 | 121,5800 | 121,5880 |
12/12/2019 | 122,6520 | 121,4620 | 121,6100 | 121,5620 |
11/12/2019 | 121,7400 | 120,7600 | 120,8220 | 121,6670 |
10/12/2019 | 120,9310 | 120,3750 | 120,6000 | 120,8050 |
09/12/2019 | 120,6900 | 120,0950 | 120,1400 | 120,5900 |
08/12/2019 | 120,2710 | 119,9940 | 120,1510 | 120,0950 |
06/12/2019 | 120,1910 | 120,0620 | 120,1000 | 120,1120 |
05/12/2019 | 120,8070 | 120,0050 | 120,7510 | 120,0900 |
04/12/2019 | 120,8910 | 120,5580 | 120,6200 | 120,6830 |
03/12/2019 | 120,8150 | 120,1000 | 120,3880 | 120,5970 |
02/12/2019 | 120,9620 | 120,2480 | 120,7500 | 120,3940 |
01/12/2019 | 121,0190 | 120,4180 | 120,7580 | 120,7290 |
29/11/2019 | 120,6800 | 120,5940 | 120,6250 | 120,6490 |
28/11/2019 | 120,7630 | 120,4130 | 120,5720 | 120,6380 |
27/11/2019 | 120,6090 | 120,2930 | 120,4950 | 120,5620 |
26/11/2019 | 120,5980 | 120,0610 | 120,1500 | 120,4590 |
25/11/2019 | 120,2540 | 119,8500 | 119,9720 | 120,2000 |
24/11/2019 | 120,1200 | 119,5530 | 119,7600 | 119,9570 |
22/11/2019 | 119,7740 | 119,6800 | 119,6800 | 119,7270 |
21/11/2019 | 120,4930 | 119,6640 | 120,1350 | 119,7600 |
20/11/2019 | 120,5780 | 119,9410 | 120,2510 | 120,1230 |
19/11/2019 | 120,4100 | 119,8500 | 120,2500 | 120,2600 |
18/11/2019 | 120,4980 | 120,0020 | 120,3370 | 120,2510 |
17/11/2019 | 120,7300 | 119,8900 | 120,2490 | 120,4860 |
15/11/2019 | 120,2360 | 120,1810 | 120,2020 | 120,2110 |
14/11/2019 | 120,3180 | 119,4460 | 119,4800 | 120,2020 |
13/11/2019 | 119,8220 | 119,2510 | 119,7760 | 119,4700 |
12/11/2019 | 120,1840 | 119,5790 | 120,0140 | 119,7700 |
11/11/2019 | 120,6400 | 119,9460 | 120,3300 | 120,0160 |
10/11/2019 | 120,4280 | 120,0710 | 120,4060 | 120,3000 |
08/11/2019 | 120,3920 | 120,3760 | 120,3800 | 120,3860 |
07/11/2019 | 120,8780 | 120,2180 | 120,7450 | 120,3800 |
06/11/2019 | 121,1160 | 120,1400 | 120,6100 | 120,7650 |
05/11/2019 | 120,9460 | 120,4740 | 120,8860 | 120,6040 |
04/11/2019 | 121,3010 | 120,6960 | 120,8220 | 120,8670 |
03/11/2019 | 121,1650 | 120,6070 | 120,8990 | 120,8160 |
31/10/2019 | 121,1400 | 120,3630 | 120,4760 | 121,0400 |
30/10/2019 | 121,4710 | 120,2860 | 121,4110 | 120,4770 |
29/10/2019 | 121,4410 | 120,8790 | 121,0030 | 121,4100 |
28/10/2019 | 121,0670 | 120,5760 | 120,9620 | 121,0030 |
27/10/2019 | 120,9980 | 120,4140 | 120,4520 | 120,9620 |
26/10/2019 | 120,5520 | 120,4060 | 120,4920 | 120,4520 |
24/10/2019 | 120,8040 | 120,3520 | 120,6400 | 120,4100 |
23/10/2019 | 121,3880 | 120,4290 | 120,9500 | 120,6410 |
22/10/2019 | 121,0550 | 120,3880 | 120,6870 | 120,9520 |
21/10/2019 | 121,2870 | 120,5470 | 121,0650 | 120,6920 |
20/10/2019 | 121,4770 | 120,7890 | 120,9870 | 121,0640 |
19/10/2019 | 121,0770 | 120,9210 | 121,0470 | 120,9870 |
17/10/2019 | 121,1360 | 120,6730 | 120,8790 | 121,0290 |
16/10/2019 | 121,3580 | 120,3360 | 120,3920 | 120,8800 |
15/10/2019 | 120,4840 | 119,7450 | 120,0660 | 120,3930 |
14/10/2019 | 120,2280 | 119,1200 | 119,4870 | 120,0660 |
13/10/2019 | 119,7260 | 119,1900 | 119,6100 | 119,4860 |
12/10/2019 | 119,7140 | 119,5360 | 119,6700 | 119,6090 |
10/10/2019 | 120,0070 | 118,7310 | 118,7570 | 119,6200 |
09/10/2019 | 118,9440 | 117,5750 | 117,9250 | 118,7580 |
08/10/2019 | 118,0970 | 117,2080 | 117,3060 | 117,9260 |
07/10/2019 | 117,9720 | 117,1310 | 117,6470 | 117,3060 |
06/10/2019 | 117,9070 | 117,1130 | 117,1130 | 117,6470 |
05/10/2019 | 117,3650 | 117,0840 | 117,1850 | 117,1110 |
03/10/2019 | 117,4910 | 117,0860 | 117,2710 | 117,4260 |
02/10/2019 | 117,6550 | 117,0730 | 117,4600 | 117,2710 |
01/10/2019 | 118,0040 | 117,3270 | 117,8040 | 117,4590 |
30/09/2019 | 118,1730 | 117,6760 | 117,7870 | 117,8030 |
29/09/2019 | 118,1690 | 117,5440 | 118,1640 | 117,7870 |
28/09/2019 | 118,2600 | 118,0250 | 118,1500 | 118,1640 |
26/09/2019 | 118,4760 | 117,4460 | 117,7340 | 118,1150 |
25/09/2019 | 118,0540 | 117,5180 | 117,9100 | 117,7350 |
24/09/2019 | 118,2010 | 117,7930 | 118,0230 | 117,9070 |
23/09/2019 | 118,5630 | 117,8910 | 118,2240 | 118,0230 |
22/09/2019 | 118,7930 | 117,7560 | 118,6820 | 118,2240 |
21/09/2019 | 118,7490 | 118,5350 | 118,5350 | 118,6810 |
19/09/2019 | 119,3820 | 118,4410 | 119,3110 | 118,4690 |
18/09/2019 | 119,6480 | 118,9560 | 119,6140 | 119,3120 |
17/09/2019 | 119,8270 | 119,4110 | 119,7050 | 119,6130 |
16/09/2019 | 119,7760 | 118,8740 | 118,9320 | 119,7050 |
15/09/2019 | 119,5140 | 118,6890 | 119,2860 | 118,9290 |
14/09/2019 | 119,5660 | 119,0590 | 119,0970 | 119,2880 |
12/09/2019 | 120,6130 | 119,5400 | 119,5950 | 120,5850 |
11/09/2019 | 119,8230 | 117,5540 | 118,7020 | 119,5950 |
10/09/2019 | 119,1730 | 118,2990 | 118,7960 | 118,7010 |
09/09/2019 | 118,8090 | 118,2710 | 118,5000 | 118,7950 |
08/09/2019 | 118,5250 | 117,7380 | 117,8170 | 118,5000 |
07/09/2019 | 117,8790 | 117,7780 | 117,8130 | 117,8170 |
05/09/2019 | 119,0400 | 117,8110 | 118,0230 | 119,0300 |
04/09/2019 | 118,6150 | 117,2780 | 117,3770 | 118,0230 |
03/09/2019 | 117,4530 | 116,1340 | 116,2280 | 117,3760 |
02/09/2019 | 116,5080 | 115,8670 | 116,4970 | 116,2290 |
01/09/2019 | 116,7800 | 116,3510 | 116,4440 | 116,4960 |
31/08/2019 | 116,8050 | 116,4160 | 116,6300 | 116,4380 |
29/08/2019 | 117,8210 | 116,6240 | 117,7870 | 117,0350 |
28/08/2019 | 117,9430 | 117,2810 | 117,4570 | 117,7870 |
27/08/2019 | 117,6810 | 117,1050 | 117,3210 | 117,4570 |
26/08/2019 | 117,8390 | 117,2120 | 117,8030 | 117,3200 |
25/08/2019 | 118,2030 | 116,5650 | 116,8340 | 117,8020 |
24/08/2019 | 117,1370 | 116,8000 | 117,1200 | 116,8350 |
22/08/2019 | 118,5100 | 117,2620 | 117,9260 | 118,4800 |
21/08/2019 | 118,3040 | 117,7320 | 118,1790 | 117,9250 |
20/08/2019 | 118,3320 | 117,8920 | 117,9090 | 118,1840 |
19/08/2019 | 118,2690 | 117,5800 | 118,1180 | 117,9130 |
18/08/2019 | 118,4790 | 117,8650 | 117,9580 | 118,1180 |
17/08/2019 | 118,1180 | 117,8200 | 117,9500 | 117,9580 |
15/08/2019 | 118,1670 | 117,5780 | 117,8590 | 118,0150 |
14/08/2019 | 118,9850 | 117,6260 | 117,8360 | 117,8610 |
13/08/2019 | 119,2550 | 117,7800 | 119,2530 | 117,8360 |
12/08/2019 | 119,5880 | 117,6870 | 118,0140 | 119,2540 |
11/08/2019 | 118,4110 | 117,5170 | 118,3140 | 118,0150 |
10/08/2019 | 118,3750 | 118,2050 | 118,2350 | 118,3140 |
08/08/2019 | 119,5400 | 118,0890 | 118,5050 | 119,5350 |
07/08/2019 | 119,1680 | 118,3430 | 118,9920 | 118,5060 |
06/08/2019 | 119,2730 | 118,4380 | 119,2390 | 118,9910 |
05/08/2019 | 119,8820 | 118,3750 | 118,4620 | 119,2390 |
04/08/2019 | 118,9330 | 117,6770 | 118,3750 | 118,4620 |
03/08/2019 | 118,4830 | 118,3210 | 118,3240 | 118,3730 |
01/08/2019 | 119,1230 | 118,2650 | 118,9450 | 118,6250 |
31/07/2019 | 120,7120 | 118,8490 | 120,4310 | 118,9460 |
30/07/2019 | 121,1920 | 120,3510 | 121,1310 | 120,4300 |
29/07/2019 | 121,3830 | 120,8820 | 121,2990 | 121,1320 |
28/07/2019 | 121,3180 | 120,7360 | 120,9430 | 121,2970 |
27/07/2019 | 121,2720 | 120,4890 | 120,8780 | 120,9410 |
25/07/2019 | 121,1980 | 120,7950 | 121,1010 | 121,1450 |
24/07/2019 | 121,3790 | 120,0520 | 120,5090 | 121,1020 |
23/07/2019 | 120,7140 | 120,2080 | 120,6990 | 120,5080 |
22/07/2019 | 121,0920 | 120,4950 | 120,9410 | 120,6980 |
21/07/2019 | 121,1680 | 120,8040 | 120,8660 | 120,9410 |
20/07/2019 | 120,9040 | 120,8090 | 120,8410 | 120,8660 |
18/07/2019 | 121,2830 | 120,8100 | 120,9760 | 121,0050 |
17/07/2019 | 121,2340 | 120,7830 | 121,1610 | 120,9770 |
16/07/2019 | 121,4870 | 121,1260 | 121,3400 | 121,1600 |
15/07/2019 | 121,6830 | 121,0990 | 121,4910 | 121,3400 |
14/07/2019 | 121,8550 | 121,4220 | 121,6070 | 121,4920 |
13/07/2019 | 121,6800 | 121,5540 | 121,6600 | 121,6080 |
11/07/2019 | 122,2340 | 121,5170 | 122,0910 | 121,8050 |
10/07/2019 | 122,1510 | 121,6240 | 122,0140 | 122,0900 |
09/07/2019 | 122,3220 | 121,9760 | 122,0020 | 122,0140 |
08/07/2019 | 122,1360 | 121,8500 | 121,9170 | 122,0000 |
07/07/2019 | 121,9860 | 121,4890 | 121,7540 | 121,9160 |
06/07/2019 | 121,8220 | 121,6710 | 121,7750 | 121,7550 |
04/07/2019 | 121,9460 | 121,6090 | 121,6740 | 121,9350 |
03/07/2019 | 121,7380 | 121,4080 | 121,6040 | 121,6740 |
02/07/2019 | 121,8240 | 121,3160 | 121,8240 | 121,6030 |
01/07/2019 | 122,5390 | 121,7050 | 122,4060 | 121,8250 |
30/06/2019 | 123,3480 | 122,3530 | 123,0580 | 122,4040 |
27/06/2019 | 122,8140 | 122,2830 | 122,5490 | 122,7300 |
26/06/2019 | 122,8930 | 122,4070 | 122,5450 | 122,5650 |
25/06/2019 | 122,6310 | 121,7910 | 121,8170 | 122,5680 |
24/06/2019 | 122,4690 | 121,6540 | 122,3620 | 121,8240 |
23/06/2019 | 122,3970 | 122,0560 | 122,0560 | 122,3160 |
20/06/2019 | 122,1250 | 120,9540 | 121,1860 | 122,0150 |
19/06/2019 | 121,9160 | 121,0890 | 121,4350 | 121,1780 |
18/06/2019 | 121,6740 | 121,1740 | 121,4210 | 121,3630 |
17/06/2019 | 121,8720 | 121,0680 | 121,8210 | 121,4200 |
16/06/2019 | 122,1270 | 121,6480 | 121,6960 | 121,8140 |
13/06/2019 | 122,2670 | 121,5920 | 122,2140 | 121,6940 |
12/06/2019 | 122,5640 | 122,1350 | 122,4930 | 122,2200 |
11/06/2019 | 123,0030 | 122,4230 | 122,9280 | 122,5000 |
10/06/2019 | 123,1720 | 122,6250 | 122,6640 | 122,9470 |
09/06/2019 | 122,9240 | 122,6270 | 122,8710 | 122,6900 |
06/06/2019 | 122,7730 | 122,1020 | 122,2330 | 122,6970 |
05/06/2019 | 122,3970 | 121,2730 | 121,5780 | 122,2010 |
04/06/2019 | 122,2660 | 121,5550 | 121,7570 | 121,7160 |
03/06/2019 | 121,7870 | 121,3050 | 121,4750 | 121,7010 |
02/06/2019 | 121,6510 | 120,7860 | 120,9080 | 121,4970 |
30/05/2019 | 122,0160 | 120,9060 | 122,0040 | 120,9340 |
29/05/2019 | 122,2600 | 121,9050 | 122,0160 | 121,9930 |
28/05/2019 | 122,2090 | 121,5820 | 122,0820 | 122,0110 |
27/05/2019 | 122,7040 | 122,0040 | 122,5930 | 122,1040 |
26/05/2019 | 122,8060 | 122,4720 | 122,5170 | 122,5720 |
23/05/2019 | 122,8230 | 122,4210 | 122,5820 | 122,4950 |
22/05/2019 | 123,0830 | 122,1470 | 123,0570 | 122,5900 |
21/05/2019 | 123,5100 | 122,9720 | 123,3560 | 123,0580 |
20/05/2019 | 123,7430 | 122,6760 | 122,9360 | 123,3870 |
19/05/2019 | 123,1940 | 122,5390 | 122,8680 | 122,9490 |
16/05/2019 | 122,9940 | 122,2760 | 122,7720 | 122,7920 |
15/05/2019 | 122,9650 | 122,5440 | 122,7970 | 122,7660 |
14/05/2019 | 123,0950 | 122,0830 | 122,8720 | 122,7950 |
13/05/2019 | 123,4000 | 122,5860 | 122,6290 | 122,8580 |
12/05/2019 | 123,3990 | 122,5520 | 123,3990 | 122,6430 |
09/05/2019 | 123,6170 | 123,0440 | 123,0790 | 123,4920 |
08/05/2019 | 123,2670 | 122,4910 | 123,2000 | 123,1210 |
07/05/2019 | 123,5210 | 123,1120 | 123,4320 | 123,2440 |
06/05/2019 | 124,2540 | 123,1100 | 123,9840 | 123,4590 |
05/05/2019 | 124,2980 | 123,3710 | 123,8750 | 123,8860 |
02/05/2019 | 124,6560 | 124,2820 | 124,6190 | 124,4730 |
01/05/2019 | 125,1250 | 124,5540 | 124,8180 | 124,5830 |
30/04/2019 | 125,2310 | 124,7000 | 125,0240 | 124,7700 |
29/04/2019 | 125,0920 | 124,4780 | 124,9250 | 125,0060 |
28/04/2019 | 125,0980 | 124,4520 | 124,4850 | 124,9020 |
25/04/2019 | 124,7160 | 124,0950 | 124,3440 | 124,4510 |
24/04/2019 | 125,2330 | 124,2130 | 125,1720 | 124,3170 |
23/04/2019 | 125,6050 | 124,8070 | 125,5570 | 125,1260 |
22/04/2019 | 126,0600 | 125,2830 | 126,0280 | 125,5590 |
21/04/2019 | 126,0710 | 125,7510 | 125,8230 | 126,0400 |
18/04/2019 | 125,9160 | 125,7140 | 125,7990 | 125,8320 |
17/04/2019 | 126,5950 | 125,6530 | 126,5680 | 125,7760 |
16/04/2019 | 126,8080 | 126,2840 | 126,3770 | 126,5840 |
15/04/2019 | 126,6840 | 126,2070 | 126,5570 | 126,3690 |
14/04/2019 | 126,7920 | 126,4960 | 126,5910 | 126,5710 |
11/04/2019 | 126,7680 | 125,6550 | 125,6680 | 126,5730 |
10/04/2019 | 125,7250 | 125,0630 | 125,1010 | 125,6670 |
09/04/2019 | 125,4590 | 124,7820 | 125,1840 | 125,0930 |
08/04/2019 | 125,6210 | 125,1350 | 125,5840 | 125,2020 |
07/04/2019 | 125,6230 | 124,9880 | 125,3040 | 125,5510 |
04/04/2019 | 125,5230 | 125,2340 | 125,2370 | 125,3100 |
03/04/2019 | 125,3950 | 124,9720 | 125,2570 | 125,2530 |
02/04/2019 | 125,4500 | 124,6110 | 124,7190 | 125,2520 |
01/04/2019 | 124,8950 | 124,4790 | 124,7690 | 124,7380 |
31/03/2019 | 124,9550 | 124,4430 | 124,5700 | 124,8180 |
28/03/2019 | 124,6400 | 124,1470 | 124,2130 | 124,3510 |
27/03/2019 | 124,4280 | 123,6580 | 124,2780 | 124,2130 |
26/03/2019 | 124,7370 | 124,0520 | 124,6830 | 124,2790 |
25/03/2019 | 125,0120 | 124,4170 | 124,4270 | 124,6830 |
24/03/2019 | 124,8210 | 123,8860 | 124,3220 | 124,4260 |
21/03/2019 | 126,1800 | 123,8260 | 126,0820 | 124,2420 |
20/03/2019 | 126,6020 | 125,6870 | 126,3990 | 126,0810 |
19/03/2019 | 126,7910 | 126,2850 | 126,4610 | 126,4000 |
18/03/2019 | 126,6170 | 126,0960 | 126,3370 | 126,4620 |
17/03/2019 | 126,6930 | 126,1500 | 126,2640 | 126,3360 |
14/03/2019 | 126,5740 | 126,1240 | 126,2220 | 126,2770 |
13/03/2019 | 126,5660 | 125,9370 | 126,0850 | 126,2220 |
12/03/2019 | 126,0970 | 125,4570 | 125,6870 | 126,0900 |
11/03/2019 | 125,8270 | 125,0730 | 125,1110 | 125,6880 |
10/03/2019 | 125,2050 | 124,4820 | 124,8550 | 125,1090 |
07/03/2019 | 125,0290 | 124,2780 | 124,8950 | 124,8670 |
06/03/2019 | 126,4310 | 124,6730 | 126,3710 | 124,8930 |
05/03/2019 | 126,5460 | 126,1800 | 126,5350 | 126,3700 |
04/03/2019 | 126,9390 | 126,3640 | 126,7120 | 126,5190 |
03/03/2019 | 127,3820 | 126,4470 | 127,3310 | 126,7140 |
28/02/2019 | 127,5020 | 126,6070 | 126,6580 | 127,1860 |
27/02/2019 | 126,9060 | 125,8920 | 126,2000 | 126,6480 |
26/02/2019 | 126,3480 | 125,5400 | 125,9410 | 126,1960 |
25/02/2019 | 126,2280 | 125,7210 | 126,1290 | 125,9410 |
24/02/2019 | 126,3030 | 125,3830 | 125,5810 | 126,1300 |
21/02/2019 | 125,7760 | 125,3360 | 125,4810 | 125,4240 |
20/02/2019 | 125,8630 | 125,3260 | 125,6800 | 125,4810 |
19/02/2019 | 125,9390 | 125,3580 | 125,4530 | 125,6780 |
18/02/2019 | 125,5370 | 124,7700 | 125,1130 | 125,4600 |
17/02/2019 | 125,2730 | 124,7410 | 124,7780 | 125,1140 |
14/02/2019 | 124,8650 | 124,2370 | 124,8100 | 124,7780 |
13/02/2019 | 125,4540 | 124,7450 | 125,0010 | 124,8100 |
12/02/2019 | 125,5360 | 124,9980 | 125,1350 | 125,0000 |
11/02/2019 | 125,2730 | 124,4310 | 124,4970 | 125,1380 |
10/02/2019 | 124,8790 | 124,3030 | 124,3220 | 124,4970 |
07/02/2019 | 124,6960 | 124,1760 | 124,5270 | 124,2680 |
06/02/2019 | 125,0720 | 124,3500 | 124,9690 | 124,5330 |
05/02/2019 | 125,4690 | 124,8170 | 125,4280 | 124,9690 |
04/02/2019 | 125,8750 | 125,2840 | 125,6850 | 125,4260 |
03/02/2019 | 125,9480 | 125,3600 | 125,4130 | 125,6900 |
31/01/2019 | 125,7360 | 124,3660 | 124,6420 | 125,4410 |
30/01/2019 | 125,2980 | 124,4970 | 125,1810 | 124,6530 |
29/01/2019 | 125,4680 | 124,8870 | 125,0890 | 125,1780 |
28/01/2019 | 125,2370 | 124,6880 | 124,9880 | 125,0940 |
27/01/2019 | 125,0410 | 124,6010 | 125,0150 | 124,9820 |
24/01/2019 | 125,3180 | 123,7850 | 123,9410 | 124,9420 |
23/01/2019 | 124,9010 | 123,7910 | 124,7280 | 123,9500 |
22/01/2019 | 124,9400 | 124,2120 | 124,2420 | 124,7540 |
21/01/2019 | 124,7270 | 124,0480 | 124,6650 | 124,2390 |
20/01/2019 | 124,8280 | 124,5130 | 124,7310 | 124,6750 |
17/01/2019 | 124,9750 | 124,2340 | 124,4090 | 124,7510 |
16/01/2019 | 124,6790 | 123,7400 | 124,2930 | 124,3930 |
15/01/2019 | 124,4190 | 123,5290 | 124,0700 | 124,2870 |
14/01/2019 | 124,8570 | 123,4010 | 124,0500 | 124,0680 |
13/01/2019 | 124,4120 | 123,7700 | 124,4040 | 124,0480 |
10/01/2019 | 125,0000 | 124,2350 | 124,7230 | 124,4160 |
09/01/2019 | 125,0710 | 124,3610 | 124,8550 | 124,7140 |
08/01/2019 | 125,0960 | 124,3760 | 124,4080 | 124,8510 |
07/01/2019 | 124,8600 | 124,1240 | 124,7620 | 124,4140 |
06/01/2019 | 124,8010 | 123,4080 | 123,6660 | 124,7520 |
03/01/2019 | 123,8590 | 122,5760 | 122,6830 | 123,6310 |
02/01/2019 | 123,4100 | 121,0170 | 121,7330 | 122,6880 |
31/12/2018 | 127,3870 | 124,9250 | 125,6810 | 126,6310 |
30/12/2018 | 126,4410 | 125,4080 | 126,2900 | 125,6810 |
27/12/2018 | 127,0300 | 126,1300 | 126,9330 | 126,2800 |
26/12/2018 | 127,0960 | 125,9930 | 126,4330 | 126,8990 |
25/12/2018 | 126,4550 | 125,5850 | 125,7400 | 126,4340 |
24/12/2018 | 127,0140 | 125,5090 | 125,9700 | 125,7500 |
23/12/2018 | 126,7410 | 125,7890 | 126,2580 | 125,9600 |
20/12/2018 | 127,6870 | 126,3770 | 127,3610 | 126,4340 |
19/12/2018 | 128,3840 | 127,2210 | 127,9820 | 127,4000 |
18/12/2018 | 128,3980 | 127,5470 | 127,8160 | 127,9820 |
17/12/2018 | 128,1150 | 127,6480 | 128,0310 | 127,8290 |
16/12/2018 | 128,5920 | 127,8650 | 128,1420 | 128,0330 |
13/12/2018 | 129,2300 | 127,9890 | 129,1270 | 128,2290 |
12/12/2018 | 129,2560 | 128,7100 | 128,8400 | 129,1310 |
11/12/2018 | 128,8630 | 128,2720 | 128,2970 | 128,7860 |
10/12/2018 | 128,9820 | 128,1790 | 128,7140 | 128,3010 |
09/12/2018 | 128,9390 | 128,1760 | 128,2610 | 128,7160 |
06/12/2018 | 128,6720 | 127,9680 | 128,1900 | 128,2910 |
05/12/2018 | 128,4500 | 127,6750 | 128,4360 | 128,1940 |
04/12/2018 | 128,4930 | 127,7560 | 127,9280 | 128,4130 |
03/12/2018 | 129,0590 | 127,6220 | 129,0420 | 127,9250 |
02/12/2018 | 129,1500 | 128,5470 | 128,8530 | 129,0410 |
29/11/2018 | 129,2940 | 128,3970 | 129,2860 | 128,4700 |
28/11/2018 | 129,3120 | 128,6750 | 129,2060 | 129,2870 |
27/11/2018 | 129,2600 | 128,2530 | 128,4610 | 129,2080 |
26/11/2018 | 128,8480 | 128,3570 | 128,6780 | 128,4380 |
25/11/2018 | 128,9180 | 127,9320 | 128,0060 | 128,6810 |
22/11/2018 | 128,9200 | 127,8350 | 128,8130 | 128,0550 |
21/11/2018 | 129,2010 | 128,6390 | 128,7580 | 128,8050 |
20/11/2018 | 129,0780 | 128,1170 | 128,2480 | 128,7510 |
19/11/2018 | 129,0400 | 128,0110 | 128,9190 | 128,2560 |
18/11/2018 | 129,0680 | 128,4680 | 128,7510 | 128,9150 |
15/11/2018 | 128,9000 | 128,1280 | 128,7350 | 128,8580 |
14/11/2018 | 129,0520 | 127,7700 | 128,5180 | 128,7310 |
13/11/2018 | 129,2290 | 128,1370 | 128,5090 | 128,5120 |
12/11/2018 | 128,7540 | 127,5020 | 127,6600 | 128,5090 |
11/11/2018 | 129,1880 | 127,6540 | 128,9150 | 127,7000 |
08/11/2018 | 129,6630 | 128,7400 | 129,6110 | 129,0960 |
07/11/2018 | 130,1280 | 129,3960 | 129,7140 | 129,6110 |
06/11/2018 | 130,1490 | 129,3960 | 129,6250 | 129,7210 |
05/11/2018 | 129,6460 | 128,8420 | 129,1310 | 129,6260 |
04/11/2018 | 129,3270 | 128,6270 | 128,9720 | 129,1290 |
01/11/2018 | 129,3230 | 128,3750 | 128,4570 | 128,9010 |
31/10/2018 | 128,7660 | 127,6170 | 127,7750 | 128,4780 |
30/10/2018 | 128,5460 | 127,6600 | 128,2910 | 127,7790 |
29/10/2018 | 128,4370 | 127,7400 | 127,7840 | 128,2910 |
28/10/2018 | 128,2330 | 127,2490 | 127,5760 | 127,7840 |
25/10/2018 | 127,8880 | 126,6350 | 127,7580 | 127,5830 |
24/10/2018 | 128,4390 | 127,4980 | 127,8120 | 127,8320 |
23/10/2018 | 129,2170 | 127,7720 | 128,9370 | 127,8350 |
22/10/2018 | 129,3820 | 128,2170 | 129,3410 | 128,9630 |
21/10/2018 | 130,2020 | 129,2050 | 129,5660 | 129,3380 |
18/10/2018 | 129,6850 | 128,4770 | 128,5140 | 129,5970 |
17/10/2018 | 129,7310 | 128,3020 | 129,6200 | 128,5140 |
16/10/2018 | 130,1570 | 129,1780 | 129,9850 | 129,5780 |
15/10/2018 | 130,2960 | 129,4310 | 129,4830 | 129,9500 |
14/10/2018 | 129,7990 | 129,1280 | 129,5200 | 129,4500 |
11/10/2018 | 130,5020 | 129,3600 | 129,9530 | 129,7290 |
10/10/2018 | 130,2640 | 129,2110 | 129,4630 | 129,9560 |
09/10/2018 | 130,5010 | 129,2440 | 129,8370 | 129,3660 |
08/10/2018 | 130,2310 | 129,3410 | 130,0540 | 129,8510 |
07/10/2018 | 131,2490 | 129,5170 | 131,0690 | 130,0840 |
04/10/2018 | 131,4130 | 130,6040 | 131,1670 | 131,0170 |
03/10/2018 | 131,5790 | 130,7480 | 131,4510 | 131,1540 |
02/10/2018 | 131,9780 | 130,9700 | 131,2450 | 131,3940 |
01/10/2018 | 132,0010 | 130,7140 | 131,9700 | 131,2310 |
30/09/2018 | 132,4640 | 131,7410 | 132,0230 | 131,9520 |
27/09/2018 | 132,3080 | 131,1850 | 131,9790 | 131,9810 |
26/09/2018 | 132,6770 | 131,5770 | 132,4040 | 131,9930 |
25/09/2018 | 133,1170 | 132,2310 | 132,9180 | 132,4040 |
24/09/2018 | 133,1130 | 132,3710 | 132,5050 | 132,8910 |
23/09/2018 | 133,0720 | 131,9080 | 132,1640 | 132,5010 |
20/09/2018 | 133,1290 | 132,1600 | 132,5010 | 132,5970 |
19/09/2018 | 132,5480 | 130,9130 | 131,0370 | 132,4680 |
18/09/2018 | 131,6810 | 130,7920 | 131,1180 | 131,0700 |
17/09/2018 | 131,4950 | 130,3030 | 130,6900 | 131,1210 |
16/09/2018 | 131,0430 | 130,1190 | 130,2420 | 130,7070 |
13/09/2018 | 131,1150 | 130,1750 | 130,8740 | 130,2660 |
12/09/2018 | 130,9430 | 129,2610 | 129,3900 | 130,8340 |
11/09/2018 | 129,8120 | 128,9380 | 129,4860 | 129,3610 |
10/09/2018 | 129,8260 | 128,7760 | 128,8750 | 129,4880 |
09/09/2018 | 129,0720 | 127,8700 | 128,2710 | 128,8490 |
06/09/2018 | 129,1030 | 128,0220 | 128,6350 | 128,2670 |
05/09/2018 | 129,8380 | 128,3300 | 129,7090 | 128,6370 |
04/09/2018 | 129,9760 | 128,6010 | 129,1030 | 129,7020 |
03/09/2018 | 129,1990 | 128,3210 | 129,0100 | 129,0600 |
02/09/2018 | 129,1760 | 128,5750 | 128,8400 | 129,0580 |
30/08/2018 | 129,8430 | 128,5580 | 129,5070 | 128,9110 |
29/08/2018 | 130,8670 | 129,4180 | 130,8190 | 129,5590 |
28/08/2018 | 131,0190 | 129,5840 | 130,0240 | 130,7760 |
27/08/2018 | 130,3450 | 129,6980 | 129,7030 | 129,9780 |
26/08/2018 | 129,8590 | 128,8010 | 129,3260 | 129,6770 |
25/08/2018 | 129,6650 | 129,2850 | 129,3100 | 129,6050 |
23/08/2018 | 129,4110 | 128,4770 | 128,4930 | 129,2990 |
22/08/2018 | 128,7660 | 127,9210 | 128,2050 | 128,4780 |
21/08/2018 | 128,3110 | 127,3500 | 127,5160 | 128,2170 |
20/08/2018 | 128,0550 | 126,2630 | 126,4150 | 127,5030 |
19/08/2018 | 126,4720 | 126,0760 | 126,4330 | 126,4390 |
16/08/2018 | 126,6100 | 125,5810 | 126,1920 | 126,4150 |
15/08/2018 | 126,4920 | 125,2850 | 125,5970 | 126,1660 |
14/08/2018 | 126,3740 | 124,9030 | 126,1680 | 125,6360 |
13/08/2018 | 126,9930 | 125,8090 | 126,2730 | 126,1540 |
12/08/2018 | 126,7790 | 125,1470 | 125,8860 | 126,3090 |
09/08/2018 | 128,1140 | 126,0110 | 128,0780 | 126,4730 |
08/08/2018 | 129,0090 | 128,0230 | 128,8260 | 128,0720 |
07/08/2018 | 129,4570 | 128,5610 | 129,1940 | 128,8010 |
06/08/2018 | 129,2720 | 128,5950 | 128,7150 | 129,1830 |
05/08/2018 | 128,8830 | 128,5080 | 128,7130 | 128,7080 |
02/08/2018 | 129,5370 | 128,6460 | 129,3440 | 128,6930 |
01/08/2018 | 130,2850 | 129,1640 | 130,2350 | 129,3540 |
31/07/2018 | 131,1050 | 129,9660 | 130,7310 | 130,2730 |
30/07/2018 | 131,1580 | 129,7010 | 129,9980 | 130,7310 |
29/07/2018 | 130,1090 | 129,3150 | 129,3830 | 129,9920 |
26/07/2018 | 129,4930 | 129,1310 | 129,4640 | 129,4520 |
25/07/2018 | 130,1760 | 129,4250 | 130,1020 | 129,4900 |
24/07/2018 | 130,3990 | 129,4120 | 129,9060 | 130,2010 |
23/07/2018 | 130,3760 | 129,7440 | 130,1610 | 129,9180 |
22/07/2018 | 130,7460 | 129,8630 | 130,7120 | 130,1280 |
19/07/2018 | 131,2110 | 130,5540 | 130,9520 | 130,6180 |
18/07/2018 | 131,4320 | 130,7300 | 131,3870 | 130,9190 |
17/07/2018 | 131,7760 | 130,8850 | 131,6330 | 131,3660 |
16/07/2018 | 131,9850 | 131,4680 | 131,4830 | 131,6160 |
15/07/2018 | 131,6970 | 131,2620 | 131,2810 | 131,4790 |
12/07/2018 | 131,5340 | 130,8090 | 131,3220 | 131,3350 |
11/07/2018 | 131,4780 | 130,6710 | 130,6950 | 131,2980 |
10/07/2018 | 130,9570 | 129,9120 | 130,2430 | 130,6910 |
09/07/2018 | 130,7440 | 130,1000 | 130,2580 | 130,1920 |
08/07/2018 | 130,2900 | 129,6840 | 129,7500 | 130,2270 |
05/07/2018 | 129,9700 | 129,2460 | 129,3680 | 129,7970 |
04/07/2018 | 129,6320 | 128,5810 | 128,7990 | 129,3810 |
03/07/2018 | 128,9950 | 128,5020 | 128,9080 | 128,8060 |
02/07/2018 | 129,5590 | 128,7310 | 129,0250 | 128,9270 |
01/07/2018 | 129,5010 | 128,4200 | 129,1340 | 128,9980 |
28/06/2018 | 129,4700 | 127,7080 | 127,7690 | 129,4040 |
27/06/2018 | 128,0970 | 127,1480 | 127,4620 | 127,7210 |
26/06/2018 | 128,3460 | 127,2630 | 128,2070 | 127,4100 |
25/06/2018 | 128,4560 | 127,8010 | 128,4270 | 128,1590 |
24/06/2018 | 128,8380 | 127,2890 | 128,2210 | 128,4300 |
21/06/2018 | 128,6000 | 127,5440 | 127,5750 | 128,1930 |
20/06/2018 | 128,2390 | 126,9990 | 127,7140 | 127,5290 |
19/06/2018 | 127,9390 | 127,1120 | 127,4950 | 127,7030 |
18/06/2018 | 128,5160 | 126,6470 | 128,4750 | 127,5280 |
17/06/2018 | 128,5090 | 127,8170 | 128,2840 | 128,4870 |
14/06/2018 | 128,5000 | 127,7040 | 128,1320 | 128,4470 |
13/06/2018 | 130,3600 | 127,9180 | 130,0590 | 128,0910 |
12/06/2018 | 130,3460 | 129,6640 | 129,6650 | 130,0910 |
11/06/2018 | 130,3430 | 129,4930 | 129,6570 | 129,6500 |
10/06/2018 | 130,0600 | 128,7840 | 128,8510 | 129,6540 |
07/06/2018 | 129,7330 | 128,1140 | 129,3990 | 128,9350 |
06/06/2018 | 130,2740 | 129,3110 | 129,7480 | 129,4460 |
05/06/2018 | 129,8290 | 128,6650 | 128,7240 | 129,7230 |
04/06/2018 | 128,7220 | 127,7950 | 128,4650 | 128,6630 |
03/06/2018 | 128,6900 | 127,6980 | 127,7790 | 128,4410 |
31/05/2018 | 128,1390 | 127,1290 | 127,2010 | 127,6880 |
30/05/2018 | 127,7140 | 126,3300 | 127,0480 | 127,2070 |
29/05/2018 | 127,3190 | 124,9870 | 125,3570 | 127,0170 |
28/05/2018 | 127,2830 | 124,6220 | 127,1870 | 125,3970 |
27/05/2018 | 128,5360 | 126,8610 | 128,1730 | 127,1280 |
24/05/2018 | 128,5290 | 127,1550 | 128,0400 | 127,4480 |
23/05/2018 | 128,8780 | 127,7230 | 128,7170 | 128,0460 |
22/05/2018 | 130,6520 | 128,2370 | 130,6320 | 128,6780 |
21/05/2018 | 131,3500 | 130,5770 | 130,9330 | 130,6480 |
20/05/2018 | 131,0040 | 130,3750 | 130,4740 | 130,9560 |
17/05/2018 | 131,1280 | 130,2420 | 130,7190 | 130,3920 |
16/05/2018 | 130,8490 | 130,2640 | 130,2830 | 130,6770 |
15/05/2018 | 130,6150 | 129,5320 | 130,6060 | 130,2810 |
14/05/2018 | 131,1380 | 130,4430 | 130,8320 | 130,6350 |
13/05/2018 | 131,3730 | 130,6010 | 130,6800 | 130,8150 |
10/05/2018 | 130,6890 | 130,0060 | 130,3880 | 130,6270 |
09/05/2018 | 130,7640 | 130,0120 | 130,0550 | 130,3690 |
08/05/2018 | 130,4880 | 129,3570 | 129,4350 | 130,0350 |
07/05/2018 | 130,1250 | 129,2350 | 130,0650 | 129,4020 |
06/05/2018 | 130,5930 | 129,9570 | 130,4590 | 130,0590 |
03/05/2018 | 130,9160 | 129,9000 | 130,8850 | 130,5020 |
02/05/2018 | 131,6710 | 130,2700 | 131,3780 | 130,8820 |
01/05/2018 | 132,1160 | 131,2170 | 131,7800 | 131,3260 |
30/04/2018 | 132,1370 | 131,5750 | 132,0000 | 131,7640 |
29/04/2018 | 132,5430 | 131,8640 | 132,3010 | 131,9950 |
26/04/2018 | 132,3980 | 131,8880 | 132,3520 | 132,2860 |
25/04/2018 | 133,2530 | 132,2790 | 133,0740 | 132,3130 |
24/04/2018 | 133,3730 | 132,6710 | 133,1330 | 133,0430 |
23/04/2018 | 133,4870 | 132,6190 | 132,7350 | 133,1130 |
22/04/2018 | 132,7890 | 132,1100 | 132,3030 | 132,6990 |
19/04/2018 | 132,9750 | 132,0450 | 132,5740 | 132,3080 |
18/04/2018 | 133,0930 | 132,3570 | 132,7010 | 132,5560 |
17/04/2018 | 132,9100 | 132,3750 | 132,4250 | 132,7010 |
16/04/2018 | 132,7720 | 132,1090 | 132,6280 | 132,3780 |
15/04/2018 | 132,9740 | 132,1180 | 132,5830 | 132,6390 |
12/04/2018 | 132,8990 | 132,1750 | 132,2690 | 132,3690 |
11/04/2018 | 132,3490 | 131,8110 | 132,1070 | 132,2990 |
10/04/2018 | 132,6110 | 132,0340 | 132,4620 | 132,0870 |
09/04/2018 | 132,7490 | 131,4280 | 131,5280 | 132,4620 |
08/04/2018 | 131,9960 | 131,1110 | 131,3020 | 131,5280 |
05/04/2018 | 131,6210 | 131,0890 | 131,4700 | 131,3170 |
04/04/2018 | 131,5000 | 131,0700 | 131,1850 | 131,4360 |
03/04/2018 | 131,1970 | 130,2340 | 130,7970 | 131,0980 |
02/04/2018 | 131,1360 | 129,9900 | 130,2420 | 130,8450 |
01/04/2018 | 131,2960 | 129,9830 | 131,0270 | 130,2520 |
29/03/2018 | 131,0970 | 130,6090 | 131,0080 | 130,9700 |
28/03/2018 | 131,6060 | 130,6160 | 131,5080 | 130,9550 |
27/03/2018 | 131,7130 | 130,5940 | 130,6900 | 131,4590 |
26/03/2018 | 131,8180 | 130,5030 | 131,3050 | 130,7120 |
25/03/2018 | 131,6510 | 128,0170 | 129,4730 | 131,2780 |
22/03/2018 | 129,9760 | 129,0010 | 129,6000 | 129,3630 |
21/03/2018 | 131,0190 | 129,5020 | 130,8840 | 129,5990 |
20/03/2018 | 131,0680 | 130,1980 | 130,4420 | 130,8760 |
19/03/2018 | 131,7140 | 130,3480 | 130,7970 | 130,4420 |
18/03/2018 | 131,0700 | 129,6080 | 130,1980 | 130,7980 |
15/03/2018 | 130,8960 | 130,0790 | 130,8560 | 130,2910 |
14/03/2018 | 131,5300 | 130,4150 | 131,4940 | 130,8580 |
13/03/2018 | 132,2840 | 131,0260 | 131,9400 | 131,4950 |
12/03/2018 | 132,4260 | 131,1160 | 131,2950 | 131,9390 |
11/03/2018 | 131,6750 | 130,9680 | 131,6580 | 131,2920 |
08/03/2018 | 131,8960 | 130,5680 | 130,7830 | 131,4700 |
07/03/2018 | 131,9810 | 130,5190 | 131,6430 | 130,7800 |
06/03/2018 | 131,7530 | 130,9290 | 131,6550 | 131,6410 |
05/03/2018 | 132,0170 | 130,6010 | 131,0120 | 131,6490 |
04/03/2018 | 131,0170 | 129,3540 | 130,3880 | 131,0110 |
01/03/2018 | 130,4430 | 129,5630 | 130,3100 | 130,2720 |
28/02/2018 | 130,7890 | 129,7670 | 130,0790 | 130,3150 |
27/02/2018 | 131,5220 | 130,0410 | 131,3030 | 130,0760 |
26/02/2018 | 132,1850 | 131,2760 | 131,6950 | 131,2980 |
25/02/2018 | 131,7530 | 131,0830 | 131,4630 | 131,7040 |
22/02/2018 | 131,8510 | 130,9360 | 131,6280 | 131,4120 |
21/02/2018 | 132,5080 | 131,2910 | 132,3880 | 131,6240 |
20/02/2018 | 133,0590 | 132,2670 | 132,4170 | 132,3860 |
19/02/2018 | 132,5080 | 132,0100 | 132,2620 | 132,4240 |
18/02/2018 | 132,3780 | 131,8130 | 131,9240 | 132,2620 |
15/02/2018 | 133,1050 | 131,8020 | 132,7190 | 131,8830 |
14/02/2018 | 133,3460 | 132,5220 | 133,2350 | 132,7290 |
13/02/2018 | 133,3880 | 131,6090 | 133,1940 | 133,2300 |
12/02/2018 | 133,7880 | 132,5230 | 133,5820 | 133,1930 |
11/02/2018 | 133,6530 | 132,9010 | 133,2920 | 133,5820 |
08/02/2018 | 134,1710 | 131,9880 | 133,1780 | 133,3200 |
07/02/2018 | 134,7980 | 132,9410 | 134,0920 | 133,1860 |
06/02/2018 | 135,8260 | 133,8270 | 135,5930 | 134,0820 |
05/02/2018 | 135,7960 | 133,9790 | 134,9180 | 135,5970 |
04/02/2018 | 137,0970 | 134,9150 | 137,0540 | 134,9150 |
01/02/2018 | 137,5030 | 136,6690 | 136,8550 | 137,2390 |
31/01/2018 | 136,9620 | 135,3420 | 135,5520 | 136,8580 |
30/01/2018 | 136,0530 | 134,8400 | 134,9060 | 135,5530 |
29/01/2018 | 135,2050 | 134,1310 | 134,9130 | 134,9060 |
28/01/2018 | 135,3440 | 134,3280 | 134,9940 | 134,9140 |
25/01/2018 | 136,1400 | 134,5490 | 135,6110 | 134,9700 |
24/01/2018 | 136,2950 | 135,0430 | 135,5210 | 135,6510 |
23/01/2018 | 135,8770 | 134,9220 | 135,6760 | 135,5210 |
22/01/2018 | 136,5570 | 135,2050 | 136,0050 | 135,6660 |
21/01/2018 | 136,1470 | 135,3460 | 135,6100 | 136,0080 |
18/01/2018 | 136,0590 | 135,1870 | 135,9790 | 135,5120 |
17/01/2018 | 136,3100 | 135,4650 | 135,6230 | 135,9840 |
16/01/2018 | 135,9830 | 135,1570 | 135,4240 | 135,6260 |
15/01/2018 | 136,1020 | 134,9830 | 135,5620 | 135,4180 |
14/01/2018 | 135,9850 | 135,0220 | 135,5550 | 135,5620 |
11/01/2018 | 135,5800 | 133,7570 | 133,8810 | 135,5040 |
10/01/2018 | 134,3490 | 133,0570 | 133,1520 | 133,8800 |
09/01/2018 | 134,5590 | 133,0820 | 134,4880 | 133,1530 |
08/01/2018 | 135,4890 | 134,0540 | 135,3540 | 134,4870 |
07/01/2018 | 136,3260 | 135,1310 | 136,2170 | 135,3540 |
04/01/2018 | 136,6380 | 135,9810 | 136,0760 | 136,0250 |
03/01/2018 | 136,3700 | 135,0730 | 135,1690 | 136,0770 |
02/01/2018 | 135,5080 | 134,8100 | 135,3970 | 135,1700 |
01/01/2018 | 135,6380 | 134,9370 | 135,3000 | 135,3970 |
31/12/2017 | 136,0640 | 134,4170 | 135,2570 | 135,3010 |
28/12/2017 | 135,5150 | 134,5480 | 134,8330 | 135,3410 |
27/12/2017 | 135,0990 | 134,4420 | 134,7400 | 134,8330 |
26/12/2017 | 134,9730 | 134,1110 | 134,2730 | 134,7400 |
25/12/2017 | 134,7530 | 134,0280 | 134,4510 | 134,2740 |
24/12/2017 | 134,7220 | 130,9660 | 134,2290 | 134,4590 |
21/12/2017 | 134,6220 | 133,9070 | 134,5780 | 134,4190 |
20/12/2017 | 134,8830 | 134,4470 | 134,6070 | 134,5590 |
19/12/2017 | 134,7760 | 133,6250 | 133,6490 | 134,6090 |
18/12/2017 | 133,9210 | 132,5740 | 132,6020 | 133,6510 |
17/12/2017 | 133,0070 | 132,2990 | 132,3470 | 132,6010 |
14/12/2017 | 132,7330 | 132,0560 | 132,3740 | 132,3010 |
13/12/2017 | 133,7600 | 132,2370 | 133,0940 | 132,3780 |
12/12/2017 | 133,5070 | 132,8530 | 133,3160 | 133,0940 |
11/12/2017 | 133,7600 | 133,0300 | 133,6620 | 133,3180 |
10/12/2017 | 133,8860 | 133,5380 | 133,7470 | 133,6610 |
07/12/2017 | 133,6110 | 133,1030 | 133,1280 | 133,6010 |
06/12/2017 | 133,2840 | 132,3640 | 132,4510 | 133,1300 |
05/12/2017 | 133,2430 | 132,2620 | 133,1600 | 132,4520 |
04/12/2017 | 133,7450 | 133,0120 | 133,3760 | 133,1510 |
03/12/2017 | 134,0510 | 133,2690 | 133,8790 | 133,3750 |
30/11/2017 | 134,3840 | 132,9200 | 133,9690 | 133,4830 |
29/11/2017 | 134,1490 | 132,5030 | 132,5940 | 133,9660 |
28/11/2017 | 132,7970 | 131,8820 | 132,0190 | 132,5940 |
27/11/2017 | 132,5720 | 131,7240 | 132,1770 | 132,0030 |
26/11/2017 | 133,2260 | 132,0840 | 133,2090 | 132,1750 |
23/11/2017 | 133,2380 | 131,7550 | 131,8090 | 133,0530 |
22/11/2017 | 131,8830 | 131,2310 | 131,5080 | 131,8070 |
21/11/2017 | 132,3010 | 131,4350 | 131,9850 | 131,5100 |
20/11/2017 | 132,2710 | 131,5760 | 132,1290 | 131,9830 |
19/11/2017 | 132,4660 | 131,1720 | 131,8730 | 132,1300 |
16/11/2017 | 133,1630 | 132,0540 | 133,0810 | 132,2020 |
15/11/2017 | 133,4550 | 132,7600 | 133,0900 | 133,0810 |
14/11/2017 | 133,8950 | 132,9720 | 133,8440 | 133,0930 |
13/11/2017 | 133,8650 | 132,3990 | 132,5700 | 133,8460 |
12/11/2017 | 132,6300 | 131,9330 | 132,4640 | 132,5700 |
09/11/2017 | 132,5530 | 131,9540 | 132,0920 | 132,3990 |
08/11/2017 | 132,2630 | 131,5200 | 132,0430 | 132,0940 |
07/11/2017 | 132,1710 | 131,4060 | 132,0830 | 132,0390 |
06/11/2017 | 132,4150 | 131,8410 | 132,0050 | 132,0970 |
05/11/2017 | 133,1210 | 132,0000 | 132,5650 | 132,0060 |
02/11/2017 | 133,0150 | 132,3980 | 132,9880 | 132,4150 |
01/11/2017 | 133,1450 | 132,5810 | 132,6490 | 132,9760 |
31/10/2017 | 132,8480 | 132,3490 | 132,3890 | 132,6520 |
30/10/2017 | 132,5690 | 131,5100 | 131,8300 | 132,3900 |
29/10/2017 | 132,2860 | 131,4570 | 131,9370 | 131,8310 |
26/10/2017 | 132,9550 | 131,7530 | 132,8390 | 131,9840 |
25/10/2017 | 134,4930 | 132,6090 | 134,2980 | 132,8290 |
24/10/2017 | 134,5290 | 133,7570 | 134,0300 | 134,3340 |
23/10/2017 | 134,1890 | 133,1850 | 133,2980 | 133,9920 |
22/10/2017 | 134,1330 | 132,9040 | 134,1230 | 133,3200 |
19/10/2017 | 133,9620 | 133,3280 | 133,3440 | 133,8110 |
18/10/2017 | 133,6220 | 132,4780 | 133,2150 | 133,3380 |
17/10/2017 | 133,2890 | 131,9720 | 131,9930 | 133,1820 |
16/10/2017 | 132,3750 | 131,8470 | 132,2700 | 132,0170 |
15/10/2017 | 132,3920 | 131,6740 | 132,1420 | 132,3350 |
12/10/2017 | 132,9390 | 132,1230 | 132,8430 | 132,2110 |
11/10/2017 | 133,4910 | 132,7260 | 133,4400 | 132,8380 |
10/10/2017 | 133,4980 | 132,4560 | 132,7610 | 133,4280 |
09/10/2017 | 132,8720 | 132,2480 | 132,3110 | 132,7300 |
08/10/2017 | 132,4950 | 131,8690 | 132,0980 | 132,2660 |
05/10/2017 | 132,7670 | 131,9810 | 132,1220 | 132,1720 |
04/10/2017 | 132,7780 | 131,8440 | 132,6300 | 132,1370 |
03/10/2017 | 132,8380 | 132,2490 | 132,4940 | 132,6110 |
02/10/2017 | 132,8900 | 132,1970 | 132,2850 | 132,5140 |
01/10/2017 | 133,0770 | 132,1560 | 132,9710 | 132,2630 |
28/09/2017 | 133,1150 | 132,3460 | 132,3640 | 132,9510 |
27/09/2017 | 132,8850 | 132,2120 | 132,4810 | 132,3290 |
26/09/2017 | 132,7490 | 132,0900 | 132,3940 | 132,4550 |
25/09/2017 | 132,6570 | 131,7510 | 132,3080 | 132,3670 |
24/09/2017 | 134,2390 | 131,9200 | 133,6840 | 132,3710 |
21/09/2017 | 134,4060 | 133,5020 | 134,2360 | 133,8740 |
20/09/2017 | 134,3900 | 133,5090 | 133,5780 | 134,2710 |
19/09/2017 | 134,0990 | 133,1480 | 133,8320 | 133,4840 |
18/09/2017 | 134,1730 | 133,2340 | 133,3450 | 133,7960 |
17/09/2017 | 133,4300 | 132,5870 | 132,6250 | 133,3290 |
14/09/2017 | 133,0940 | 130,9080 | 130,9520 | 132,4310 |
13/09/2017 | 131,7960 | 131,0910 | 131,3730 | 131,3670 |
12/09/2017 | 132,0170 | 131,1930 | 131,8510 | 131,3700 |
11/09/2017 | 131,9310 | 130,6730 | 130,7400 | 131,8090 |
10/09/2017 | 130,9930 | 129,9880 | 130,1840 | 130,7530 |
07/09/2017 | 130,6630 | 129,4690 | 130,2770 | 129,7840 |
06/09/2017 | 131,0950 | 129,9110 | 130,2380 | 130,3230 |
05/09/2017 | 130,3960 | 129,3720 | 129,5410 | 130,2480 |
04/09/2017 | 130,6410 | 129,3850 | 130,4920 | 129,5300 |
03/09/2017 | 130,8340 | 130,1040 | 130,4280 | 130,5140 |
31/08/2017 | 131,3600 | 130,6630 | 131,0750 | 130,7980 |
30/08/2017 | 131,5860 | 130,7040 | 131,1520 | 131,0170 |
29/08/2017 | 131,7060 | 130,9230 | 131,2670 | 131,1280 |
28/08/2017 | 131,6250 | 129,6590 | 130,1690 | 131,1420 |
27/08/2017 | 130,9830 | 129,9860 | 130,5220 | 130,4040 |
24/08/2017 | 130,4780 | 129,1150 | 129,2820 | 130,3850 |
23/08/2017 | 129,4100 | 128,5420 | 128,6710 | 129,2650 |
22/08/2017 | 129,2100 | 128,4650 | 128,9880 | 128,6970 |
21/08/2017 | 129,1800 | 128,3310 | 128,7380 | 128,8920 |
20/08/2017 | 128,8440 | 127,8390 | 128,5070 | 128,6910 |
17/08/2017 | 128,7920 | 127,5630 | 128,3270 | 128,3940 |
16/08/2017 | 129,7070 | 128,3160 | 129,6510 | 128,3670 |
15/08/2017 | 130,3970 | 129,5220 | 129,8000 | 129,6420 |
14/08/2017 | 130,0340 | 129,1080 | 129,1180 | 129,8500 |
13/08/2017 | 129,6520 | 128,9230 | 129,0990 | 129,0970 |
10/08/2017 | 129,1630 | 128,0520 | 128,4860 | 129,0740 |
09/08/2017 | 129,5530 | 128,2310 | 129,2770 | 128,4660 |
08/08/2017 | 129,6150 | 128,4390 | 129,5120 | 129,3380 |
07/08/2017 | 130,8270 | 129,6050 | 130,6680 | 129,6700 |
06/08/2017 | 130,9250 | 130,3470 | 130,4450 | 130,6760 |
03/08/2017 | 131,1150 | 130,1000 | 130,5910 | 130,3170 |
02/08/2017 | 131,3250 | 130,3880 | 131,2530 | 130,5480 |
01/08/2017 | 131,3970 | 130,2690 | 130,3150 | 131,2560 |
31/07/2017 | 130,6040 | 129,8060 | 130,4990 | 130,2890 |
30/07/2017 | 130,5990 | 129,5480 | 130,0630 | 130,5270 |
27/07/2017 | 130,4040 | 129,5600 | 129,9650 | 130,0270 |
26/07/2017 | 130,5870 | 129,5480 | 130,5190 | 129,9870 |
25/07/2017 | 130,5980 | 129,9420 | 130,3110 | 130,4880 |
24/07/2017 | 130,5890 | 129,2570 | 129,3720 | 130,2930 |
23/07/2017 | 129,7670 | 128,8730 | 129,6770 | 129,3390 |
20/07/2017 | 130,5060 | 129,5000 | 130,1400 | 129,6230 |
19/07/2017 | 130,2940 | 128,7840 | 128,9360 | 130,1060 |
18/07/2017 | 129,5320 | 128,5810 | 129,5260 | 128,8320 |
17/07/2017 | 129,7500 | 129,0650 | 129,2830 | 129,4650 |
16/07/2017 | 129,4610 | 128,7400 | 129,0670 | 129,3050 |
13/07/2017 | 129,5190 | 128,5970 | 129,1690 | 129,1010 |
12/07/2017 | 129,6610 | 128,4970 | 129,2050 | 129,1590 |
11/07/2017 | 130,6850 | 129,0520 | 130,6300 | 129,1830 |
10/07/2017 | 130,7690 | 129,9610 | 129,9950 | 130,6590 |
09/07/2017 | 130,3990 | 129,8550 | 129,9720 | 129,9980 |
06/07/2017 | 130,1280 | 129,1760 | 129,3010 | 129,8980 |
05/07/2017 | 129,4140 | 128,0010 | 128,4600 | 129,2300 |
04/07/2017 | 129,0870 | 128,1570 | 128,6340 | 128,4930 |
03/07/2017 | 128,9710 | 128,0400 | 128,8710 | 128,5690 |
02/07/2017 | 128,9550 | 128,0850 | 128,2840 | 128,8180 |
29/06/2017 | 128,6030 | 127,4470 | 128,3010 | 128,3850 |
28/06/2017 | 128,8330 | 127,7470 | 127,8150 | 128,2630 |
27/06/2017 | 127,8670 | 126,4960 | 127,3250 | 127,7710 |
26/06/2017 | 127,5600 | 124,7490 | 125,1110 | 127,3200 |
25/06/2017 | 125,1970 | 124,4770 | 124,5460 | 125,0660 |
22/06/2017 | 124,7070 | 124,0230 | 124,0970 | 124,5400 |
21/06/2017 | 124,4330 | 123,8490 | 124,4180 | 124,1190 |
20/06/2017 | 124,4630 | 123,6600 | 124,1200 | 124,3790 |
19/06/2017 | 124,6450 | 123,9250 | 124,4110 | 124,1060 |
18/06/2017 | 124,5030 | 124,1280 | 124,1420 | 124,3600 |
15/06/2017 | 124,4640 | 123,5600 | 123,6340 | 124,1310 |
14/06/2017 | 123,8090 | 122,4020 | 122,9400 | 123,5970 |
13/06/2017 | 123,6430 | 122,6920 | 123,4180 | 122,9610 |
12/06/2017 | 123,7500 | 123,0180 | 123,1370 | 123,3660 |
11/06/2017 | 123,7420 | 122,7550 | 123,7240 | 123,1270 |
08/06/2017 | 123,8610 | 122,8130 | 123,1400 | 123,5010 |
07/06/2017 | 124,0280 | 123,0340 | 123,6520 | 123,0640 |
06/06/2017 | 123,7750 | 122,6320 | 123,3620 | 123,6450 |
05/06/2017 | 124,3950 | 122,9310 | 124,3500 | 123,3870 |
04/06/2017 | 124,7130 | 124,1950 | 124,5610 | 124,3780 |
01/06/2017 | 125,3140 | 124,4290 | 124,8690 | 124,5340 |
31/05/2017 | 125,0940 | 124,4710 | 124,5860 | 124,9100 |
30/05/2017 | 124,5950 | 123,7320 | 123,9170 | 124,5630 |
29/05/2017 | 124,3930 | 123,1590 | 124,0020 | 123,9560 |
28/05/2017 | 124,6440 | 124,1670 | 124,4100 | 124,2180 |
25/05/2017 | 125,4230 | 124,1700 | 125,3980 | 124,5030 |
24/05/2017 | 125,8080 | 125,0920 | 125,1010 | 125,3390 |
23/05/2017 | 125,4040 | 124,9060 | 125,0830 | 125,0930 |
22/05/2017 | 125,3920 | 124,5650 | 125,0580 | 125,0430 |
21/05/2017 | 125,3000 | 124,1210 | 124,6630 | 125,0790 |
18/05/2017 | 124,9440 | 123,3860 | 123,8720 | 124,6770 |
17/05/2017 | 124,1130 | 122,5610 | 123,7420 | 123,8450 |
16/05/2017 | 125,3950 | 123,4230 | 125,3700 | 123,4230 |
15/05/2017 | 125,8150 | 124,5950 | 124,7510 | 125,3440 |
14/05/2017 | 124,9190 | 123,6830 | 123,7770 | 124,6830 |
11/05/2017 | 123,9560 | 123,3190 | 123,6300 | 123,8610 |
10/05/2017 | 124,4280 | 123,3260 | 124,2150 | 123,6470 |
09/05/2017 | 124,3250 | 123,5020 | 124,0090 | 124,2200 |
08/05/2017 | 124,5380 | 123,6550 | 123,7300 | 124,0340 |
07/05/2017 | 124,1830 | 122,9880 | 124,1450 | 123,7500 |
04/05/2017 | 124,0770 | 122,9300 | 123,5320 | 124,0170 |
03/05/2017 | 123,6480 | 122,6080 | 122,6850 | 123,5560 |
02/05/2017 | 122,8660 | 122,3190 | 122,4330 | 122,6920 |
01/05/2017 | 122,6020 | 121,9360 | 121,9960 | 122,4570 |
30/04/2017 | 122,1500 | 121,3160 | 121,3610 | 121,9500 |
27/04/2017 | 122,0020 | 120,6970 | 120,9910 | 121,4960 |
26/04/2017 | 121,8930 | 120,6090 | 121,1460 | 120,9800 |
25/04/2017 | 121,9800 | 120,9170 | 121,3900 | 121,0770 |
24/04/2017 | 121,6440 | 119,0670 | 119,2930 | 121,3760 |
23/04/2017 | 120,1020 | 118,9240 | 120,0070 | 119,2640 |
20/04/2017 | 117,3090 | 116,4680 | 117,0920 | 116,8880 |
19/04/2017 | 117,8160 | 116,5670 | 116,6310 | 117,1350 |
18/04/2017 | 116,9790 | 116,2740 | 116,3750 | 116,5660 |
17/04/2017 | 116,4920 | 115,7600 | 115,9760 | 116,3810 |
16/04/2017 | 116,1330 | 114,8550 | 115,4100 | 116,0890 |
13/04/2017 | 116,0190 | 115,1740 | 115,8770 | 115,3410 |
12/04/2017 | 116,4560 | 115,7070 | 116,2520 | 115,8320 |
11/04/2017 | 116,5470 | 115,9360 | 116,2740 | 116,2220 |
10/04/2017 | 117,4680 | 116,1600 | 117,4320 | 116,1730 |
09/04/2017 | 118,0670 | 117,4410 | 117,6630 | 117,4610 |
06/04/2017 | 118,1680 | 117,3200 | 117,9770 | 117,6760 |
05/04/2017 | 118,4280 | 117,3660 | 117,8850 | 117,9330 |
04/04/2017 | 118,7970 | 117,9450 | 118,2560 | 117,9450 |
03/04/2017 | 118,3050 | 117,4310 | 118,2750 | 118,1960 |
02/04/2017 | 119,0510 | 118,1310 | 118,8540 | 118,2920 |
30/03/2017 | 119,8260 | 118,6190 | 119,4520 | 118,6610 |
29/03/2017 | 119,8470 | 119,0870 | 119,5400 | 119,4470 |
28/03/2017 | 120,4470 | 119,0170 | 120,1560 | 119,5390 |
27/03/2017 | 120,3900 | 119,6970 | 120,2040 | 120,1020 |
26/03/2017 | 120,3200 | 119,5470 | 120,1870 | 120,1740 |
23/03/2017 | 120,2520 | 119,5270 | 119,6860 | 120,2080 |
22/03/2017 | 120,3160 | 119,3250 | 120,0940 | 119,6700 |
21/03/2017 | 120,8560 | 119,6860 | 120,8060 | 120,0970 |
20/03/2017 | 121,8390 | 120,6270 | 120,7900 | 120,8040 |
19/03/2017 | 121,4330 | 120,7160 | 121,0880 | 120,7900 |
16/03/2017 | 122,2560 | 120,8210 | 122,0570 | 121,0490 |
15/03/2017 | 122,0770 | 121,1360 | 121,8280 | 122,0580 |
14/03/2017 | 122,0610 | 121,2070 | 121,7220 | 121,8290 |
13/03/2017 | 122,6320 | 121,6540 | 122,3590 | 121,7220 |
12/03/2017 | 122,8870 | 122,1430 | 122,6670 | 122,3600 |
09/03/2017 | 122,8330 | 121,4950 | 121,5770 | 122,5070 |
08/03/2017 | 121,8820 | 120,4760 | 120,5380 | 121,5750 |
07/03/2017 | 121,1210 | 120,0230 | 120,4300 | 120,5390 |
06/03/2017 | 120,7220 | 120,3670 | 120,5250 | 120,4380 |
05/03/2017 | 121,1350 | 120,3530 | 121,1230 | 120,5230 |
02/03/2017 | 121,2110 | 120,0180 | 120,2200 | 121,1920 |
01/03/2017 | 120,4930 | 119,9220 | 119,9520 | 120,2200 |
28/02/2017 | 120,2190 | 119,2380 | 119,3040 | 119,9630 |
27/02/2017 | 119,3930 | 118,6710 | 119,3220 | 119,2740 |
26/02/2017 | 119,4680 | 118,2400 | 118,5580 | 119,3280 |
23/02/2017 | 119,5040 | 118,2430 | 119,1660 | 118,5070 |
22/02/2017 | 119,7250 | 119,0440 | 119,6300 | 119,1620 |
21/02/2017 | 119,8790 | 118,5980 | 119,7660 | 119,6320 |
20/02/2017 | 120,3200 | 119,5630 | 120,0320 | 119,7660 |
19/02/2017 | 120,3050 | 119,7740 | 119,9610 | 120,0360 |
16/02/2017 | 121,1010 | 119,5990 | 120,8730 | 119,8050 |
15/02/2017 | 121,1700 | 120,6930 | 121,0160 | 120,8760 |
14/02/2017 | 121,2840 | 120,7150 | 120,8730 | 121,0170 |
13/02/2017 | 120,9970 | 120,2220 | 120,5450 | 120,8730 |
12/02/2017 | 121,1770 | 120,3900 | 120,8510 | 120,5480 |
09/02/2017 | 121,3370 | 120,2340 | 120,6680 | 120,4650 |
08/02/2017 | 120,7910 | 119,6190 | 119,7560 | 120,6730 |
07/02/2017 | 120,1060 | 119,3310 | 120,0750 | 119,7530 |
06/02/2017 | 120,2250 | 119,5420 | 120,1300 | 120,0700 |
05/02/2017 | 121,5020 | 119,9580 | 121,3300 | 120,1210 |
02/02/2017 | 121,7650 | 121,0900 | 121,3540 | 121,5270 |
01/02/2017 | 122,0500 | 121,2080 | 121,9810 | 121,3530 |
31/01/2017 | 122,5170 | 121,6660 | 121,7810 | 121,9580 |
30/01/2017 | 122,2600 | 121,0160 | 121,7010 | 121,7840 |
29/01/2017 | 123,1200 | 121,4430 | 123,0820 | 121,7010 |
26/01/2017 | 123,3630 | 122,2200 | 122,3440 | 123,1400 |
25/01/2017 | 122,6700 | 121,6780 | 121,7320 | 122,3410 |
24/01/2017 | 122,2730 | 121,6250 | 122,1110 | 121,7280 |
23/01/2017 | 122,2210 | 121,2040 | 121,3300 | 122,1110 |
22/01/2017 | 122,4750 | 121,1370 | 122,4730 | 121,3280 |
19/01/2017 | 122,9510 | 122,2860 | 122,5240 | 122,7440 |
18/01/2017 | 122,7540 | 121,7370 | 121,8670 | 122,4980 |
17/01/2017 | 121,9960 | 120,5750 | 120,6490 | 121,8680 |
16/01/2017 | 121,4020 | 120,5460 | 121,0610 | 120,6480 |
15/01/2017 | 121,6460 | 120,7620 | 121,5940 | 121,0590 |
12/01/2017 | 122,4200 | 121,6010 | 121,7450 | 121,8480 |
11/01/2017 | 122,2370 | 121,1950 | 122,1400 | 121,7440 |
10/01/2017 | 122,6220 | 121,2520 | 122,1950 | 122,1380 |
09/01/2017 | 122,9440 | 122,1110 | 122,6970 | 122,1920 |
08/01/2017 | 123,7300 | 122,4160 | 123,3800 | 122,6880 |
05/01/2017 | 123,4960 | 122,0720 | 122,3770 | 123,2180 |
04/01/2017 | 123,1230 | 122,0240 | 122,9690 | 122,3600 |
03/01/2017 | 123,1210 | 122,4040 | 122,5380 | 122,9690 |
02/01/2017 | 123,3330 | 122,2700 | 122,8820 | 122,5340 |
01/01/2017 | 123,5420 | 122,7410 | 122,9780 | 122,8820 |