Ισοτιμίες \

Ευρώ / Δολάριο Αυστραλίας
EURAUD
Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ
1,00
Τελ. Ενημ.:
22:36
Αγορά 1.65141
Πώληση 1.65512
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,60 1,69

Απόδοση

7 ημερών
-1,34%
1 μηνός
-0,74%
3 μηνών
1,16%
6 μηνών
-1,50%
1 έτους
0,16%
2 έτων
5,97%
5 έτων
1,22%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
05/02/2025 1,6596 1,6510 1,6549 1,6513
04/02/2025 1,6627 1,6543 1,6605 1,6553
03/02/2025 1,6673 1,6583 1,6614 1,6592
02/02/2025 1,6792 1,6590 1,6604 1,6615
31/01/2025 1,6645 1,6625 1,6644 1,6636
30/01/2025 1,6750 1,6643 1,6745 1,6676
29/01/2025 1,6781 1,6689 1,6725 1,6738
28/01/2025 1,6752 1,6674 1,6685 1,6723
27/01/2025 1,6712 1,6656 1,6673 1,6683
26/01/2025 1,6728 1,6621 1,6628 1,6674
24/01/2025 1,6633 1,6624 1,6628 1,6633
23/01/2025 1,6644 1,6519 1,6577 1,6631
22/01/2025 1,6630 1,6565 1,6624 1,6574
21/01/2025 1,6675 1,6585 1,6623 1,6593
20/01/2025 1,6683 1,6586 1,6602 1,6622
19/01/2025 1,6645 1,6570 1,6590 1,6602
17/01/2025 1,6664 1,6644 1,6664 1,6645
16/01/2025 1,6662 1,6553 1,6601 1,6591
15/01/2025 1,6600 1,6485 1,6562 1,6583
14/01/2025 1,6678 1,6518 1,6639 1,6519
13/01/2025 1,6655 1,6535 1,6589 1,6640
12/01/2025 1,6676 1,6573 1,6649 1,6584
10/01/2025 1,6695 1,6676 1,6689 1,6690
09/01/2025 1,6686 1,6600 1,6627 1,6670
08/01/2025 1,6665 1,6595 1,6627 1,6624
07/01/2025 1,6657 1,6579 1,6602 1,6601
06/01/2025 1,6652 1,6545 1,6635 1,6595
05/01/2025 1,6653 1,6523 1,6578 1,6636
03/01/2025 1,6632 1,6616 1,6621 1,6622
02/01/2025 1,6594 1,6510 1,6549 1,6585
01/01/2025 1,6791 1,6490 1,6731 1,6552
31/12/2024 1,6772 1,6692 1,6703 1,6736
30/12/2024 1,6778 1,6692 1,6719 1,6702
29/12/2024 1,6790 1,6691 1,6768 1,6727
27/12/2024 1,6789 1,6784 1,6784 1,6784
26/12/2024 1,6803 1,6728 1,6734 1,6776
25/12/2024 1,6755 1,6631 1,6675 1,6753
24/12/2024 1,6929 1,6404 1,6667 1,6678
23/12/2024 1,6804 1,6639 1,6663 1,6667
22/12/2024 1,6710 1,6620 1,6673 1,6655
20/12/2024 1,6688 1,6685 1,6687 1,6685
19/12/2024 1,6694 1,6604 1,6636 1,6684
18/12/2024 1,6716 1,6567 1,6657 1,6610
17/12/2024 1,6674 1,6540 1,6574 1,6648
16/12/2024 1,6581 1,6488 1,6497 1,6558
15/12/2024 1,6529 1,6476 1,6512 1,6503
13/12/2024 1,6540 1,6530 1,6537 1,6535
12/12/2024 1,6520 1,6399 1,6437 1,6510
11/12/2024 1,6491 1,6362 1,6474 1,6435
10/12/2024 1,6578 1,6462 1,6491 1,6480
09/12/2024 1,6541 1,6379 1,6407 1,6507
08/12/2024 1,6530 1,6352 1,6519 1,6387
06/12/2024 1,6546 1,6534 1,6540 1,6543
05/12/2024 1,6562 1,6378 1,6378 1,6538
04/12/2024 1,6433 1,6335 1,6348 1,6407
03/12/2024 1,6394 1,6197 1,6216 1,6345
02/12/2024 1,6253 1,6169 1,6222 1,6202
01/12/2024 1,6251 1,6159 1,6237 1,6211
29/11/2024 1,6258 1,6255 1,6255 1,6257
28/11/2024 1,6259 1,6189 1,6259 1,6249
27/11/2024 1,6284 1,6200 1,6284 1,6240
26/11/2024 1,6307 1,6170 1,6210 1,6265
25/11/2024 1,6246 1,6127 1,6145 1,6201
24/11/2024 1,6165 1,6004 1,6028 1,6137
22/11/2024 1,6020 1,6017 1,6018 1,6019
21/11/2024 1,6134 1,5964 1,6065 1,6024
20/11/2024 1,6214 1,6083 1,6214 1,6085
19/11/2024 1,6238 1,6198 1,6226 1,6206
18/11/2024 1,6301 1,6211 1,6298 1,6222
17/11/2024 1,6362 1,6275 1,6290 1,6285
15/11/2024 1,6318 1,6313 1,6315 1,6316
14/11/2024 1,6354 1,6293 1,6310 1,6307
13/11/2024 1,6330 1,6253 1,6255 1,6314
12/11/2024 1,6312 1,6239 1,6254 1,6288
11/11/2024 1,6278 1,6174 1,6174 1,6259
10/11/2024 1,6286 1,6184 1,6259 1,6207
08/11/2024 1,6297 1,6283 1,6287 1,6294
07/11/2024 1,6308 1,6167 1,6220 1,6284
06/11/2024 1,6347 1,6163 1,6340 1,6173
05/11/2024 1,6498 1,6273 1,6472 1,6324
04/11/2024 1,6531 1,6430 1,6528 1,6465
03/11/2024 1,6544 1,6447 1,6454 1,6517
01/11/2024 1,6592 1,6592 1,6592 1,6592
31/10/2024 1,6594 1,6476 1,6539 1,6592
30/10/2024 1,6601 1,6498 1,6520 1,6539
29/10/2024 1,6543 1,6441 1,6489 1,6520
28/10/2024 1,6502 1,6419 1,6428 1,6490
27/10/2024 1,6433 1,6314 1,6325 1,6427
26/10/2024 1,6351 1,6297 1,6327 1,6324
25/10/2024 1,6349 1,6349 1,6349 1,6349
24/10/2024 1,6363 1,6294 1,6307 1,6349
23/10/2024 1,6321 1,6186 1,6250 1,6308
22/10/2024 1,6284 1,6140 1,6154 1,6250
21/10/2024 1,6261 1,6146 1,6245 1,6154
20/10/2024 1,6262 1,6163 1,6202 1,6246
19/10/2024 1,6218 1,6172 1,6192 1,6202
18/10/2024 1,6209 1,6209 1,6209 1,6209
17/10/2024 1,6213 1,6134 1,6174 1,6209
16/10/2024 1,6305 1,6149 1,6298 1,6174
15/10/2024 1,6329 1,6251 1,6254 1,6298
14/10/2024 1,6266 1,6198 1,6219 1,6254
13/10/2024 1,6278 1,6198 1,6219 1,6219
12/10/2024 1,6262 1,6209 1,6223 1,6220
11/10/2024 1,6222 1,6222 1,6222 1,6222
10/10/2024 1,6257 1,6187 1,6227 1,6222
09/10/2024 1,6300 1,6206 1,6296 1,6227
08/10/2024 1,6320 1,6230 1,6272 1,6296
07/10/2024 1,6353 1,6221 1,6235 1,6272
06/10/2024 1,6266 1,6111 1,6134 1,6234
05/10/2024 1,6154 1,6107 1,6153 1,6134
04/10/2024 1,6084 1,6084 1,6084 1,6084
03/10/2024 1,6157 1,6082 1,6130 1,6084
02/10/2024 1,6140 1,6038 1,6049 1,6129
01/10/2024 1,6092 1,6005 1,6084 1,6049
30/09/2024 1,6114 1,6019 1,6107 1,6084
29/09/2024 1,6187 1,6064 1,6164 1,6108
28/09/2024 1,6185 1,6132 1,6164 1,6164
26/09/2024 1,6251 1,6118 1,6215 1,6160
25/09/2024 1,6322 1,6184 1,6310 1,6214
24/09/2024 1,6319 1,6198 1,6218 1,6310
23/09/2024 1,6314 1,6186 1,6254 1,6218
22/09/2024 1,6405 1,6234 1,6396 1,6255
21/09/2024 1,6421 1,6390 1,6411 1,6396
19/09/2024 1,6435 1,6358 1,6383 1,6434
18/09/2024 1,6451 1,6317 1,6438 1,6382
17/09/2024 1,6477 1,6384 1,6450 1,6438
16/09/2024 1,6501 1,6441 1,6490 1,6449
15/09/2024 1,6536 1,6480 1,6526 1,6490
14/09/2024 1,6547 1,6517 1,6530 1,6526
13/09/2024 1,6529 1,6529 1,6529 1,6529
12/09/2024 1,6566 1,6463 1,6475 1,6529
11/09/2024 1,6541 1,6453 1,6500 1,6474
10/09/2024 1,6618 1,6497 1,6562 1,6500
09/09/2024 1,6599 1,6539 1,6568 1,6562
08/09/2024 1,6632 1,6555 1,6620 1,6568
07/09/2024 1,6631 1,6608 1,6627 1,6620
06/09/2024 1,6635 1,6635 1,6635 1,6635
05/09/2024 1,6636 1,6448 1,6481 1,6635
04/09/2024 1,6521 1,6459 1,6483 1,6481
03/09/2024 1,6524 1,6415 1,6456 1,6483
02/09/2024 1,6493 1,6295 1,6304 1,6456
01/09/2024 1,6350 1,6260 1,6324 1,6304
31/08/2024 1,6365 1,6300 1,6331 1,6323
30/08/2024 1,6349 1,6349 1,6349 1,6349
29/08/2024 1,6361 1,6267 1,6296 1,6349
28/08/2024 1,6403 1,6258 1,6391 1,6296
27/08/2024 1,6475 1,6379 1,6463 1,6391
26/08/2024 1,6506 1,6447 1,6484 1,6463
25/08/2024 1,6516 1,6455 1,6475 1,6484
24/08/2024 1,6488 1,6464 1,6484 1,6475
23/08/2024 1,6493 1,6493 1,6493 1,6493
22/08/2024 1,6582 1,6458 1,6576 1,6493
21/08/2024 1,6583 1,6493 1,6534 1,6576
20/08/2024 1,6548 1,6473 1,6501 1,6534
19/08/2024 1,6542 1,6451 1,6466 1,6501
18/08/2024 1,6543 1,6458 1,6540 1,6466
17/08/2024 1,6595 1,6524 1,6546 1,6540
15/08/2024 1,6607 1,6520 1,6592 1,6549
14/08/2024 1,6771 1,6561 1,6704 1,6594
13/08/2024 1,6704 1,6548 1,6577 1,6704
12/08/2024 1,6614 1,6532 1,6591 1,6578
11/08/2024 1,6622 1,6543 1,6609 1,6593
10/08/2024 1,6623 1,6588 1,6621 1,6609
08/08/2024 1,6624 1,6537 1,6563 1,6610
07/08/2024 1,6801 1,6553 1,6756 1,6563
06/08/2024 1,6785 1,6601 1,6763 1,6756
05/08/2024 1,6872 1,6712 1,6864 1,6764
04/08/2024 1,7188 1,6749 1,6760 1,6864
03/08/2024 1,6777 1,6733 1,6754 1,6760
02/08/2024 1,6758 1,6758 1,6758 1,6758
01/08/2024 1,6776 1,6544 1,6605 1,6758
31/07/2024 1,6623 1,6477 1,6546 1,6606
30/07/2024 1,6701 1,6524 1,6540 1,6546
29/07/2024 1,6568 1,6493 1,6527 1,6540
28/07/2024 1,6585 1,6478 1,6573 1,6527
27/07/2024 1,6593 1,6563 1,6575 1,6572
25/07/2024 1,6609 1,6526 1,6589 1,6607
24/07/2024 1,6644 1,6467 1,6475 1,6590
23/07/2024 1,6480 1,6403 1,6405 1,6475
22/07/2024 1,6430 1,6386 1,6392 1,6406
21/07/2024 1,6405 1,6265 1,6283 1,6392
20/07/2024 1,6284 1,6258 1,6271 1,6281
18/07/2024 1,6297 1,6232 1,6247 1,6290
17/07/2024 1,6285 1,6188 1,6259 1,6247
16/07/2024 1,6265 1,6174 1,6189 1,6256
15/07/2024 1,6198 1,6110 1,6119 1,6188
14/07/2024 1,6165 1,6065 1,6081 1,6119
13/07/2024 1,6087 1,6056 1,6072 1,6081
12/07/2024 1,6139 1,6139 1,6139 1,6139
11/07/2024 1,6140 1,6048 1,6079 1,6139
10/07/2024 1,6086 1,6023 1,6051 1,6079
09/07/2024 1,6064 1,6034 1,6045 1,6051
08/07/2024 1,6084 1,6034 1,6067 1,6045
07/07/2024 1,6091 1,6027 1,6044 1,6067
06/07/2024 1,6059 1,6029 1,6036 1,6045
05/07/2024 1,6087 1,6087 1,6087 1,6087
04/07/2024 1,6100 1,6046 1,6074 1,6087
03/07/2024 1,6089 1,6043 1,6088 1,6074
02/07/2024 1,6135 1,6061 1,6121 1,6088
01/07/2024 1,6178 1,6095 1,6129 1,6121
30/06/2024 1,6148 1,6073 1,6085 1,6128
29/06/2024 1,6095 1,6077 1,6083 1,6086
28/06/2024 1,6033 1,6033 1,6033 1,6033
27/06/2024 1,6147 1,6021 1,6105 1,6033
26/06/2024 1,6152 1,6026 1,6062 1,6104
25/06/2024 1,6134 1,5998 1,6117 1,6062
24/06/2024 1,6148 1,6078 1,6126 1,6116
23/06/2024 1,6161 1,6094 1,6108 1,6126
22/06/2024 1,6111 1,6090 1,6097 1,6108
21/06/2024 1,6051 1,6051 1,6051 1,6051
20/06/2024 1,6114 1,6028 1,6082 1,6051
19/06/2024 1,6114 1,6054 1,6110 1,6082
18/06/2024 1,6137 1,6080 1,6137 1,6110
17/06/2024 1,6248 1,6101 1,6234 1,6137
16/06/2024 1,6263 1,6175 1,6180 1,6234
15/06/2024 1,6213 1,6153 1,6197 1,6180
14/06/2024 1,6208 1,6208 1,6208 1,6208
13/06/2024 1,6228 1,6150 1,6186 1,6208
12/06/2024 1,6274 1,6165 1,6227 1,6186
11/06/2024 1,6297 1,6175 1,6261 1,6228
10/06/2024 1,6336 1,6233 1,6287 1,6260
09/06/2024 1,6388 1,6261 1,6372 1,6287
08/06/2024 1,6384 1,6345 1,6367 1,6372
07/06/2024 1,6406 1,6406 1,6406 1,6406
06/06/2024 1,6421 1,6311 1,6334 1,6406
05/06/2024 1,6405 1,6298 1,6350 1,6330
04/06/2024 1,6397 1,6322 1,6362 1,6350
03/06/2024 1,6399 1,6288 1,6297 1,6362
02/06/2024 1,6378 1,6254 1,6306 1,6299
01/06/2024 1,6337 1,6299 1,6327 1,6306
31/05/2024 1,6292 1,6292 1,6292 1,6292
30/05/2024 1,6343 1,6286 1,6335 1,6292
29/05/2024 1,6369 1,6300 1,6341 1,6334
28/05/2024 1,6386 1,6275 1,6329 1,6340
27/05/2024 1,6377 1,6235 1,6316 1,6328
26/05/2024 1,6389 1,6273 1,6365 1,6316
25/05/2024 1,6434 1,6306 1,6374 1,6365
24/05/2024 1,6383 1,6383 1,6383 1,6383
23/05/2024 1,6408 1,6350 1,6372 1,6383
22/05/2024 1,6398 1,6312 1,6352 1,6372
21/05/2024 1,6414 1,6249 1,6281 1,6352
20/05/2024 1,6332 1,6227 1,6287 1,6281
19/05/2024 1,6333 1,6214 1,6244 1,6287
18/05/2024 1,6278 1,6214 1,6232 1,6244
17/05/2024 1,6252 1,6252 1,6252 1,6252
16/05/2024 1,6308 1,6230 1,6274 1,6252
15/05/2024 1,6351 1,6199 1,6265 1,6274
14/05/2024 1,6361 1,6238 1,6328 1,6265
13/05/2024 1,6404 1,6300 1,6331 1,6328
12/05/2024 1,6362 1,6288 1,6318 1,6331
11/05/2024 1,6363 1,6273 1,6318 1,6319
09/05/2024 1,6327 1,6274 1,6285 1,6287
08/05/2024 1,6386 1,6258 1,6336 1,6285
07/05/2024 1,6399 1,6292 1,6302 1,6336
06/05/2024 1,6355 1,6218 1,6256 1,6302
05/05/2024 1,6361 1,6168 1,6287 1,6256
04/05/2024 1,6351 1,6197 1,6258 1,6287
02/05/2024 1,6362 1,6206 1,6331 1,6314
01/05/2024 1,6439 1,6308 1,6407 1,6331
30/04/2024 1,6493 1,6369 1,6476 1,6408
29/04/2024 1,6512 1,6316 1,6326 1,6476
28/04/2024 1,6391 1,6282 1,6379 1,6326
27/04/2024 1,6441 1,6321 1,6389 1,6379
26/04/2024 1,6379 1,6379 1,6379 1,6379
25/04/2024 1,6474 1,6347 1,6466 1,6379
24/04/2024 1,6494 1,6368 1,6468 1,6465
23/04/2024 1,6528 1,6402 1,6497 1,6468
22/04/2024 1,6578 1,6469 1,6519 1,6497
21/04/2024 1,6615 1,6493 1,6607 1,6516
20/04/2024 1,6660 1,6572 1,6615 1,6607
19/04/2024 1,6625 1,6625 1,6625 1,6625
18/04/2024 1,6682 1,6563 1,6575 1,6625
17/04/2024 1,6616 1,6533 1,6578 1,6575
16/04/2024 1,6631 1,6518 1,6590 1,6578
15/04/2024 1,6659 1,6483 1,6493 1,6589
14/04/2024 1,6520 1,6414 1,6448 1,6493
13/04/2024 1,6512 1,6379 1,6448 1,6448
12/04/2024 1,6446 1,6446 1,6446 1,6446
11/04/2024 1,6481 1,6377 1,6410 1,6446
10/04/2024 1,6518 1,6378 1,6497 1,6410
09/04/2024 1,6539 1,6361 1,6382 1,6495
08/04/2024 1,6458 1,6354 1,6448 1,6382
07/04/2024 1,6506 1,6398 1,6490 1,6449
06/04/2024 1,6659 1,6313 1,6489 1,6490
05/04/2024 1,6483 1,6483 1,6483 1,6483
04/04/2024 1,6518 1,6419 1,6450 1,6483
03/04/2024 1,6532 1,6371 1,6508 1,6448
02/04/2024 1,6601 1,6435 1,6526 1,6509
01/04/2024 1,6592 1,6470 1,6552 1,6527
31/03/2024 1,6592 1,6499 1,6553 1,6551
30/03/2024 1,6583 1,6500 1,6547 1,6553
28/03/2024 1,6627 1,6505 1,6561 1,6569
27/03/2024 1,6626 1,6525 1,6574 1,6561
26/03/2024 1,6630 1,6531 1,6583 1,6574
25/03/2024 1,6598 1,6545 1,6571 1,6580
24/03/2024 1,6615 1,6533 1,6590 1,6571
23/03/2024 1,6610 1,6571 1,6588 1,6591
21/03/2024 1,6677 1,6517 1,6532 1,6670
20/03/2024 1,6610 1,6461 1,6597 1,6531
19/03/2024 1,6656 1,6552 1,6634 1,6594
18/03/2024 1,6705 1,6565 1,6577 1,6635
17/03/2024 1,6624 1,6550 1,6599 1,6579
16/03/2024 1,6620 1,6579 1,6600 1,6599
15/03/2024 1,6589 1,6589 1,6589 1,6589
14/03/2024 1,6614 1,6532 1,6540 1,6588
13/03/2024 1,6587 1,6494 1,6537 1,6540
12/03/2024 1,6562 1,6505 1,6540 1,6537
11/03/2024 1,6581 1,6482 1,6523 1,6540
10/03/2024 1,6566 1,6501 1,6510 1,6523
09/03/2024 1,6532 1,6497 1,6524 1,6510
08/03/2024 1,6474 1,6471 1,6473 1,6472
07/03/2024 1,6556 1,6442 1,6539 1,6511
06/03/2024 1,6628 1,6441 1,6598 1,6538
05/03/2024 1,6721 1,6578 1,6697 1,6603
04/03/2024 1,6745 1,6653 1,6678 1,6692
03/03/2024 1,6682 1,6576 1,6608 1,6678
01/03/2024 1,6609 1,6597 1,6598 1,6602
29/02/2024 1,6657 1,6581 1,6621 1,6610
28/02/2024 1,6708 1,6603 1,6684 1,6630
27/02/2024 1,6695 1,6551 1,6575 1,6686
26/02/2024 1,6627 1,6550 1,6580 1,6573
25/02/2024 1,6607 1,6467 1,6496 1,6592
23/02/2024 1,6532 1,6520 1,6520 1,6527
22/02/2024 1,6524 1,6460 1,6511 1,6485
21/02/2024 1,6542 1,6465 1,6513 1,6506
20/02/2024 1,6534 1,6455 1,6495 1,6514
19/02/2024 1,6516 1,6447 1,6483 1,6504
18/02/2024 1,6529 1,6455 1,6503 1,6482
16/02/2024 1,6622 1,6391 1,6494 1,6500
15/02/2024 1,6544 1,6477 1,6523 1,6504
14/02/2024 1,6560 1,6487 1,6540 1,6510
13/02/2024 1,6613 1,6513 1,6600 1,6525
12/02/2024 1,6613 1,6454 1,6506 1,6594
11/02/2024 1,6576 1,6477 1,6545 1,6495
09/02/2024 1,6529 1,6516 1,6529 1,6516
08/02/2024 1,6616 1,6509 1,6597 1,6526
07/02/2024 1,6612 1,6498 1,6522 1,6602
06/02/2024 1,6533 1,6457 1,6484 1,6522
05/02/2024 1,6587 1,6481 1,6571 1,6487
04/02/2024 1,6604 1,6522 1,6561 1,6571
02/02/2024 1,6570 1,6563 1,6565 1,6567
01/02/2024 1,6581 1,6456 1,6547 1,6567
31/01/2024 1,6606 1,6438 1,6475 1,6544
30/01/2024 1,6501 1,6404 1,6421 1,6472
29/01/2024 1,6478 1,6351 1,6389 1,6427
28/01/2024 1,6515 1,6375 1,6495 1,6388
26/01/2024 1,6526 1,6520 1,6520 1,6524
25/01/2024 1,6519 1,6429 1,6473 1,6506
24/01/2024 1,6580 1,6429 1,6554 1,6473
23/01/2024 1,6554 1,6465 1,6487 1,6552
22/01/2024 1,6576 1,6472 1,6565 1,6496
21/01/2024 1,6571 1,6484 1,6519 1,6564
19/01/2024 1,6540 1,6525 1,6534 1,6533
18/01/2024 1,6580 1,6482 1,6557 1,6518
17/01/2024 1,6676 1,6541 1,6621 1,6545
16/01/2024 1,6632 1,6493 1,6516 1,6609
15/01/2024 1,6527 1,6422 1,6445 1,6518
14/01/2024 1,6487 1,6295 1,6381 1,6443
12/01/2024 1,6403 1,6395 1,6400 1,6400
11/01/2024 1,6428 1,6320 1,6411 1,6381
10/01/2024 1,6460 1,6327 1,6382 1,6408
09/01/2024 1,6392 1,6301 1,6352 1,6377
08/01/2024 1,6370 1,6273 1,6325 1,6347
07/01/2024 1,6417 1,6213 1,6300 1,6296
05/01/2024 1,6341 1,6336 1,6337 1,6338
04/01/2024 1,6385 1,6269 1,6321 1,6294
03/01/2024 1,6346 1,6174 1,6251 1,6320
02/01/2024 1,6276 1,6149 1,6176 1,6226
01/01/2024 1,6245 1,6128 1,6218 1,6184
31/12/2023 1,6401 1,6109 1,6203 1,6218
29/12/2023 1,6224 1,6218 1,6218 1,6220
28/12/2023 1,6305 1,6164 1,6196 1,6203
27/12/2023 1,6315 1,6164 1,6224 1,6199
26/12/2023 1,6243 1,6140 1,6184 1,6221
25/12/2023 1,6265 1,6101 1,6175 1,6179
24/12/2023 1,6312 1,6017 1,6195 1,6175
22/12/2023 1,6218 1,6206 1,6213 1,6208
21/12/2023 1,6236 1,6155 1,6182 1,6197
20/12/2023 1,6290 1,6168 1,6250 1,6186
19/12/2023 1,6263 1,6150 1,6238 1,6259
18/12/2023 1,6303 1,6207 1,6279 1,6238
17/12/2023 1,6354 1,6184 1,6269 1,6288
15/12/2023 1,6287 1,6281 1,6284 1,6285
14/12/2023 1,6432 1,6222 1,6401 1,6258
13/12/2023 1,6421 1,6208 1,6304 1,6410
12/12/2023 1,6499 1,6304 1,6457 1,6328
11/12/2023 1,6473 1,6322 1,6391 1,6455
10/12/2023 1,6430 1,6340 1,6380 1,6390
08/12/2023 1,6367 1,6358 1,6364 1,6363
07/12/2023 1,6389 1,6291 1,6354 1,6356
06/12/2023 1,6493 1,6337 1,6414 1,6349
05/12/2023 1,6494 1,6360 1,6481 1,6437
04/12/2023 1,6527 1,6349 1,6371 1,6480
03/12/2023 1,6379 1,6269 1,6319 1,6370
01/12/2023 1,6340 1,6335 1,6336 1,6337
30/11/2023 1,6528 1,6288 1,6479 1,6304
29/11/2023 1,6601 1,6446 1,6576 1,6485
28/11/2023 1,6605 1,6498 1,6532 1,6576
27/11/2023 1,6596 1,6509 1,6584 1,6536
26/11/2023 1,6693 1,6559 1,6637 1,6580
24/11/2023 1,6643 1,6636 1,6642 1,6641
23/11/2023 1,6660 1,6592 1,6635 1,6614
22/11/2023 1,6655 1,6599 1,6642 1,6628
21/11/2023 1,6698 1,6596 1,6635 1,6642
20/11/2023 1,6705 1,6624 1,6687 1,6643
19/11/2023 1,6816 1,6646 1,6765 1,6686
17/11/2023 1,6765 1,6753 1,6761 1,6762
16/11/2023 1,6808 1,6688 1,6768 1,6751
15/11/2023 1,6799 1,6628 1,6648 1,6771
14/11/2023 1,6779 1,6635 1,6717 1,6664
13/11/2023 1,6848 1,6708 1,6769 1,6717
12/11/2023 1,6865 1,6732 1,6819 1,6778
10/11/2023 1,6856 1,6831 1,6844 1,6847
09/11/2023 1,6833 1,6741 1,6754 1,6799
08/11/2023 1,6768 1,6669 1,6719 1,6757
07/11/2023 1,6731 1,6572 1,6634 1,6726
06/11/2023 1,6665 1,6462 1,6517 1,6625
05/11/2023 1,6540 1,6453 1,6484 1,6516
03/11/2023 1,6482 1,6482 1,6482 1,6482
02/11/2023 1,6543 1,6462 1,6507 1,6482
01/11/2023 1,6569 1,6457 1,6516 1,6507
31/10/2023 1,6727 1,6501 1,6687 1,6516
30/10/2023 1,6771 1,6636 1,6665 1,6687
29/10/2023 1,6689 1,6592 1,6671 1,6665
28/10/2023 1,6715 1,6631 1,6674 1,6671
27/10/2023 1,6696 1,6696 1,6696 1,6696
26/10/2023 1,6711 1,6600 1,6706 1,6696
25/10/2023 1,6824 1,6649 1,6753 1,6706
24/10/2023 1,6789 1,6558 1,6663 1,6753
23/10/2023 1,6845 1,6629 1,6831 1,6663
22/10/2023 1,6869 1,6741 1,6760 1,6835
20/10/2023 1,6790 1,6790 1,6790 1,6790
19/10/2023 1,6797 1,6717 1,6726 1,6790
18/10/2023 1,6767 1,6622 1,6630 1,6726
17/10/2023 1,6643 1,6554 1,6611 1,6630
16/10/2023 1,6673 1,6574 1,6657 1,6611
15/10/2023 1,6700 1,6629 1,6696 1,6657
14/10/2023 1,6745 1,6620 1,6683 1,6698
13/10/2023 1,6718 1,6718 1,6718 1,6718
12/10/2023 1,6719 1,6646 1,6672 1,6718
11/10/2023 1,6705 1,6534 1,6561 1,6673
10/10/2023 1,6599 1,6468 1,6493 1,6565
09/10/2023 1,6574 1,6431 1,6485 1,6495
08/10/2023 1,6632 1,6461 1,6609 1,6485
07/10/2023 1,6626 1,6542 1,6600 1,6609
05/10/2023 1,6645 1,6527 1,6560 1,6608
04/10/2023 1,6620 1,6505 1,6613 1,6560
03/10/2023 1,6647 1,6551 1,6605 1,6612
02/10/2023 1,6645 1,6458 1,6464 1,6605
01/10/2023 1,6520 1,6394 1,6426 1,6464
30/09/2023 1,6467 1,6413 1,6452 1,6427
29/09/2023 1,6466 1,6466 1,6466 1,6466
28/09/2023 1,6469 1,6321 1,6439 1,6466
27/09/2023 1,6555 1,6409 1,6540 1,6439
26/09/2023 1,6583 1,6471 1,6523 1,6540
25/09/2023 1,6557 1,6431 1,6491 1,6525
24/09/2023 1,6591 1,6465 1,6523 1,6490
23/09/2023 1,6577 1,6494 1,6536 1,6523
21/09/2023 1,6637 1,6468 1,6617 1,6565
20/09/2023 1,6664 1,6512 1,6536 1,6616
19/09/2023 1,6589 1,6461 1,6544 1,6536
18/09/2023 1,6621 1,6493 1,6607 1,6544
17/09/2023 1,6640 1,6536 1,6584 1,6609
16/09/2023 1,6628 1,6494 1,6545 1,6584
14/09/2023 1,6598 1,6456 1,6524 1,6595
13/09/2023 1,6719 1,6502 1,6713 1,6524
12/09/2023 1,6817 1,6679 1,6745 1,6713
11/09/2023 1,6777 1,6648 1,6715 1,6745
10/09/2023 1,6787 1,6646 1,6784 1,6715
09/09/2023 1,6797 1,6769 1,6782 1,6785
07/09/2023 1,6813 1,6716 1,6772 1,6778
06/09/2023 1,6851 1,6702 1,6809 1,6772
05/09/2023 1,6862 1,6760 1,6813 1,6809
04/09/2023 1,6895 1,6699 1,6706 1,6814
03/09/2023 1,6736 1,6650 1,6707 1,6706
02/09/2023 1,6739 1,6696 1,6726 1,6707
31/08/2023 1,6806 1,6674 1,6718 1,6708
30/08/2023 1,6882 1,6700 1,6876 1,6718
29/08/2023 1,6936 1,6759 1,6790 1,6876
28/08/2023 1,6869 1,6742 1,6832 1,6790
27/08/2023 1,6885 1,6785 1,6849 1,6832
26/08/2023 1,6904 1,6796 1,6849 1,6849
24/08/2023 1,6889 1,6776 1,6843 1,6859
23/08/2023 1,6867 1,6755 1,6767 1,6844
22/08/2023 1,6900 1,6737 1,6886 1,6766
21/08/2023 1,7021 1,6863 1,6987 1,6886
20/08/2023 1,7040 1,6953 1,6980 1,6987
19/08/2023 1,6996 1,6945 1,6963 1,6980
18/08/2023 1,7073 1,7073 1,7073 1,7073
17/08/2023 1,7082 1,6936 1,6974 1,7073
16/08/2023 1,7067 1,6915 1,6939 1,6973
15/08/2023 1,7027 1,6865 1,6889 1,6939
14/08/2023 1,6929 1,6741 1,6812 1,6890
13/08/2023 1,6931 1,6765 1,6852 1,6812
12/08/2023 1,6873 1,6838 1,6857 1,6852
11/08/2023 1,6859 1,6859 1,6859 1,6859
10/08/2023 1,6885 1,6822 1,6850 1,6859
09/08/2023 1,6866 1,6712 1,6809 1,6850
08/08/2023 1,6842 1,6705 1,6747 1,6807
07/08/2023 1,6861 1,6719 1,6743 1,6747
06/08/2023 1,6775 1,6686 1,6755 1,6743
05/08/2023 1,6780 1,6735 1,6765 1,6755
04/08/2023 1,6742 1,6742 1,6742 1,6742
03/08/2023 1,6782 1,6637 1,6716 1,6742
02/08/2023 1,6796 1,6672 1,6733 1,6715
01/08/2023 1,6775 1,6590 1,6640 1,6734
31/07/2023 1,6646 1,6360 1,6374 1,6641
30/07/2023 1,6577 1,6326 1,6571 1,6374
29/07/2023 1,6628 1,6515 1,6543 1,6571
28/07/2023 1,6595 1,6595 1,6595 1,6595
27/07/2023 1,6599 1,6355 1,6365 1,6595
26/07/2023 1,6409 1,6279 1,6400 1,6365
25/07/2023 1,6444 1,6273 1,6284 1,6398
24/07/2023 1,6451 1,6230 1,6417 1,6284
23/07/2023 1,6561 1,6373 1,6525 1,6417
22/07/2023 1,6544 1,6506 1,6526 1,6525
21/07/2023 1,6549 1,6549 1,6549 1,6549
20/07/2023 1,6554 1,6413 1,6422 1,6549
19/07/2023 1,6557 1,6382 1,6538 1,6423
18/07/2023 1,6606 1,6469 1,6483 1,6538
17/07/2023 1,6544 1,6431 1,6490 1,6483
16/07/2023 1,6524 1,6404 1,6423 1,6490
15/07/2023 1,6515 1,6327 1,6448 1,6423
13/07/2023 1,6443 1,6286 1,6298 1,6438
12/07/2023 1,6414 1,6230 1,6397 1,6298
11/07/2023 1,6500 1,6341 1,6462 1,6398
10/07/2023 1,6522 1,6433 1,6480 1,6462
09/07/2023 1,6531 1,6380 1,6391 1,6479
08/07/2023 1,6492 1,6319 1,6422 1,6391
07/07/2023 1,6445 1,6445 1,6445 1,6445
06/07/2023 1,6465 1,6362 1,6433 1,6445
05/07/2023 1,6461 1,6250 1,6309 1,6433
04/07/2023 1,6353 1,6250 1,6260 1,6309
03/07/2023 1,6416 1,6237 1,6359 1,6260
02/07/2023 1,6434 1,6315 1,6369 1,6359
01/07/2023 1,6429 1,6320 1,6338 1,6369
29/06/2023 1,6463 1,6319 1,6423 1,6391
28/06/2023 1,6545 1,6385 1,6532 1,6423
27/06/2023 1,6584 1,6385 1,6392 1,6532
26/06/2023 1,6423 1,6258 1,6342 1,6393
25/06/2023 1,6385 1,6286 1,6330 1,6341
24/06/2023 1,6383 1,6267 1,6323 1,6329
23/06/2023 1,6379 1,6379 1,6379 1,6379
22/06/2023 1,6385 1,6190 1,6214 1,6379
21/06/2023 1,6259 1,6152 1,6167 1,6215
20/06/2023 1,6211 1,6060 1,6092 1,6166
19/06/2023 1,6145 1,5934 1,5946 1,6092
18/06/2023 1,6004 1,5886 1,5899 1,5946
17/06/2023 1,5996 1,5811 1,5890 1,5903
16/06/2023 1,5952 1,5952 1,5952 1,5952
15/06/2023 1,5961 1,5877 1,5902 1,5952
14/06/2023 1,5994 1,5849 1,5940 1,5902
13/06/2023 1,6000 1,5866 1,5949 1,5940
12/06/2023 1,6002 1,5881 1,5933 1,5949
11/06/2023 1,6005 1,5895 1,5947 1,5933
10/06/2023 1,6033 1,5869 1,5950 1,5945
08/06/2023 1,6104 1,5934 1,6061 1,5967
07/06/2023 1,6097 1,6019 1,6078 1,6061
06/06/2023 1,6105 1,5979 1,6035 1,6078
05/06/2023 1,6209 1,5996 1,6191 1,6035
04/06/2023 1,6241 1,6137 1,6222 1,6190
03/06/2023 1,6341 1,6077 1,6208 1,6221
02/06/2023 1,6194 1,6194 1,6194 1,6194
01/06/2023 1,6379 1,6182 1,6372 1,6194
31/05/2023 1,6471 1,6333 1,6435 1,6373
30/05/2023 1,6516 1,6405 1,6468 1,6434
29/05/2023 1,6512 1,6352 1,6379 1,6468
28/05/2023 1,6450 1,6355 1,6447 1,6379
27/05/2023 1,6503 1,6358 1,6432 1,6447
25/05/2023 1,6516 1,6429 1,6485 1,6458
24/05/2023 1,6521 1,6406 1,6425 1,6486
23/05/2023 1,6492 1,6283 1,6296 1,6425
22/05/2023 1,6317 1,6229 1,6260 1,6297
21/05/2023 1,6315 1,6219 1,6254 1,6259
20/05/2023 1,6326 1,6205 1,6263 1,6255
19/05/2023 1,6273 1,6273 1,6273 1,6273
18/05/2023 1,6278 1,6200 1,6266 1,6273
17/05/2023 1,6353 1,6232 1,6271 1,6265
16/05/2023 1,6358 1,6239 1,6315 1,6271
15/05/2023 1,6353 1,6215 1,6236 1,6317
14/05/2023 1,6339 1,6199 1,6327 1,6235
13/05/2023 1,6414 1,6261 1,6333 1,6328
12/05/2023 1,6461 1,6461 1,6461 1,6461
11/05/2023 1,6462 1,6275 1,6290 1,6461
10/05/2023 1,6320 1,6179 1,6207 1,6292
09/05/2023 1,6253 1,6136 1,6207 1,6207
08/05/2023 1,6265 1,6179 1,6229 1,6209
07/05/2023 1,6353 1,6205 1,6331 1,6229
06/05/2023 1,6413 1,6260 1,6338 1,6331
05/05/2023 1,6454 1,6454 1,6454 1,6454
04/05/2023 1,6463 1,6309 1,6454 1,6454
03/05/2023 1,6669 1,6434 1,6580 1,6454
02/05/2023 1,6624 1,6495 1,6511 1,6579
01/05/2023 1,6583 1,6357 1,6559 1,6511
30/04/2023 1,6675 1,6488 1,6659 1,6559
29/04/2023 1,6756 1,6583 1,6685 1,6659
28/04/2023 1,6825 1,6825 1,6825 1,6825
27/04/2023 1,6827 1,6606 1,6631 1,6825
26/04/2023 1,6734 1,6605 1,6718 1,6631
25/04/2023 1,6787 1,6531 1,6557 1,6720
24/04/2023 1,6589 1,6488 1,6502 1,6557
23/04/2023 1,6521 1,6408 1,6410 1,6502
22/04/2023 1,6461 1,6352 1,6405 1,6410
21/04/2023 1,6574 1,6574 1,6574 1,6574
20/04/2023 1,6576 1,6258 1,6264 1,6574
19/04/2023 1,6361 1,6219 1,6314 1,6267
18/04/2023 1,6347 1,6264 1,6308 1,6314
17/04/2023 1,6341 1,6247 1,6302 1,6308
16/04/2023 1,6405 1,6263 1,6396 1,6302
15/04/2023 1,6452 1,6327 1,6398 1,6396
14/04/2023 1,6551 1,6551 1,6551 1,6551
13/04/2023 1,6567 1,6268 1,6284 1,6551
12/04/2023 1,6447 1,6258 1,6424 1,6284
11/04/2023 1,6459 1,6329 1,6402 1,6425
10/04/2023 1,6427 1,6300 1,6354 1,6402
09/04/2023 1,6414 1,6325 1,6365 1,6354
08/04/2023 1,6436 1,6292 1,6369 1,6363
07/04/2023 1,6486 1,6486 1,6486 1,6486
06/04/2023 1,6498 1,6252 1,6364 1,6486
05/04/2023 1,6393 1,6220 1,6225 1,6365
04/04/2023 1,6390 1,6166 1,6223 1,6225
03/04/2023 1,6274 1,6045 1,6069 1,6223
02/04/2023 1,6243 1,6029 1,6234 1,6070
01/04/2023 1,6274 1,6146 1,6229 1,6230
31/03/2023 1,6254 1,6254 1,6254 1,6254
30/03/2023 1,6310 1,6198 1,6248 1,6254
29/03/2023 1,6314 1,6143 1,6219 1,6247
28/03/2023 1,6303 1,6138 1,6167 1,6219
27/03/2023 1,6247 1,6139 1,6240 1,6167
26/03/2023 1,6261 1,6150 1,6216 1,6240
25/03/2023 1,6245 1,6151 1,6199 1,6216
23/03/2023 1,6252 1,6139 1,6199 1,6178
22/03/2023 1,6258 1,6162 1,6247 1,6199
21/03/2023 1,6289 1,6056 1,6139 1,6245
20/03/2023 1,6196 1,5943 1,5963 1,6139
19/03/2023 1,6008 1,5872 1,5907 1,5963
18/03/2023 1,5989 1,5861 1,5909 1,5907
17/03/2023 1,6066 1,6059 1,6059 1,6066
16/03/2023 1,6063 1,5802 1,5950 1,6063
15/03/2023 1,6010 1,5899 1,5997 1,5949
14/03/2023 1,6107 1,5845 1,6062 1,5998
13/03/2023 1,6167 1,6020 1,6092 1,6063
12/03/2023 1,6217 1,5969 1,6203 1,6092
11/03/2023 1,6234 1,6085 1,6154 1,6204
10/03/2023 1,6205 1,6179 1,6194 1,6203
09/03/2023 1,6191 1,6026 1,6056 1,6164
08/03/2023 1,6111 1,5896 1,5997 1,6057
07/03/2023 1,6057 1,5937 1,6011 1,6002
06/03/2023 1,6042 1,5839 1,5874 1,6023
05/03/2023 1,5884 1,5680 1,5752 1,5872
04/03/2023 1,5794 1,5693 1,5735 1,5749
03/03/2023 1,5744 1,5727 1,5736 1,5731
02/03/2023 1,5763 1,5646 1,5684 1,5709
01/03/2023 1,5840 1,5724 1,5782 1,5746
28/02/2023 1,5829 1,5670 1,5714 1,5785
27/02/2023 1,5825 1,5696 1,5771 1,5718
26/02/2023 1,5776 1,5608 1,5667 1,5744
25/02/2023 1,5720 1,5622 1,5674 1,5664
24/02/2023 1,5716 1,5683 1,5709 1,5694
23/02/2023 1,5700 1,5540 1,5571 1,5681
22/02/2023 1,5622 1,5514 1,5588 1,5564
21/02/2023 1,5648 1,5480 1,5539 1,5583
20/02/2023 1,5549 1,5423 1,5471 1,5530
19/02/2023 1,5605 1,5435 1,5565 1,5464
18/02/2023 1,5595 1,5540 1,5558 1,5565
17/02/2023 1,5589 1,5552 1,5559 1,5584
16/02/2023 1,5608 1,5491 1,5517 1,5549
15/02/2023 1,5577 1,5441 1,5495 1,5515
14/02/2023 1,5559 1,5320 1,5372 1,5482
13/02/2023 1,5476 1,5356 1,5392 1,5368
12/02/2023 1,5491 1,5378 1,5445 1,5398
11/02/2023 1,5487 1,5392 1,5443 1,5446
10/02/2023 1,5509 1,5453 1,5461 1,5470
09/02/2023 1,5512 1,5391 1,5481 1,5431
08/02/2023 1,5510 1,5388 1,5468 1,5482
07/02/2023 1,5488 1,5368 1,5417 1,5474
06/02/2023 1,5616 1,5393 1,5577 1,5416
05/02/2023 1,5705 1,5528 1,5641 1,5582
04/02/2023 1,5693 1,5594 1,5650 1,5641
03/02/2023 1,5648 1,5613 1,5627 1,5636
02/02/2023 1,5605 1,5395 1,5415 1,5594
01/02/2023 1,5447 1,5334 1,5399 1,5418
31/01/2023 1,5480 1,5349 1,5397 1,5400
30/01/2023 1,5499 1,5322 1,5367 1,5398
29/01/2023 1,5423 1,5220 1,5311 1,5371
28/01/2023 1,5345 1,5262 1,5303 1,5312
27/01/2023 1,5308 1,5191 1,5308 1,5281
26/01/2023 1,5367 1,5242 1,5312 1,5288
25/01/2023 1,5396 1,5279 1,5365 1,5308
24/01/2023 1,5480 1,5309 1,5452 1,5369
23/01/2023 1,5529 1,5399 1,5468 1,5456
22/01/2023 1,5679 1,5440 1,5608 1,5468
21/01/2023 1,5655 1,5561 1,5597 1,5607
20/01/2023 1,5626 1,5596 1,5615 1,5614
19/01/2023 1,5700 1,5565 1,5675 1,5580
18/01/2023 1,5751 1,5421 1,5541 1,5675
17/01/2023 1,5564 1,5336 1,5452 1,5552
16/01/2023 1,5623 1,5428 1,5560 1,5442
15/01/2023 1,5585 1,5479 1,5535 1,5559
14/01/2023 1,5574 1,5491 1,5524 1,5540
13/01/2023 1,5559 1,5528 1,5530 1,5541
12/01/2023 1,5609 1,5514 1,5573 1,5531
11/01/2023 1,5635 1,5499 1,5576 1,5573
10/01/2023 1,5626 1,5523 1,5572 1,5576
09/01/2023 1,5622 1,5488 1,5528 1,5572
08/01/2023 1,5538 1,5386 1,5468 1,5528
07/01/2023 1,5505 1,5425 1,5460 1,5468
06/01/2023 1,5494 1,5461 1,5475 1,5467
05/01/2023 1,5611 1,5458 1,5584 1,5478
04/01/2023 1,5618 1,5499 1,5509 1,5584
03/01/2023 1,5699 1,5417 1,5678 1,5509
02/01/2023 1,5742 1,5619 1,5675 1,5678
01/01/2023 1,5782 1,5574 1,5669 1,5675
31/12/2022 1,5752 1,5649 1,5716 1,5669
30/12/2022 1,5770 1,5700 1,5706 1,5753
29/12/2022 1,5791 1,5673 1,5729 1,5699
28/12/2022 1,5864 1,5727 1,5747 1,5729
27/12/2022 1,5826 1,5653 1,5797 1,5747
26/12/2022 1,5826 1,5738 1,5811 1,5797
25/12/2022 1,5939 1,5732 1,5812 1,5811
24/12/2022 1,5854 1,5776 1,5813 1,5812
23/12/2022 1,5879 1,5798 1,5808 1,5875
22/12/2022 1,5910 1,5780 1,5890 1,5812
21/12/2022 1,5912 1,5725 1,5812 1,5890
20/12/2022 1,5960 1,5799 1,5910 1,5812
19/12/2022 1,5979 1,5777 1,5834 1,5910
18/12/2022 1,5873 1,5737 1,5794 1,5834
17/12/2022 1,5828 1,5760 1,5795 1,5794
16/12/2022 1,5849 1,5767 1,5828 1,5788
15/12/2022 1,5919 1,5821 1,5863 1,5835
14/12/2022 1,5884 1,5542 1,5567 1,5863
13/12/2022 1,5603 1,5471 1,5511 1,5567
12/12/2022 1,5651 1,5445 1,5617 1,5511
11/12/2022 1,5662 1,5443 1,5509 1,5617
10/12/2022 1,5563 1,5475 1,5516 1,5509
09/12/2022 1,5526 1,5499 1,5526 1,5516
08/12/2022 1,5650 1,5481 1,5591 1,5498
07/12/2022 1,5678 1,5549 1,5626 1,5591
06/12/2022 1,5750 1,5599 1,5649 1,5626
05/12/2022 1,5691 1,5575 1,5668 1,5649
04/12/2022 1,5678 1,5433 1,5538 1,5668
03/12/2022 1,5605 1,5476 1,5525 1,5538
02/12/2022 1,5520 1,5483 1,5518 1,5504
01/12/2022 1,5709 1,5215 1,5449 1,5515
30/11/2022 1,5456 1,5264 1,5332 1,5452
29/11/2022 1,5491 1,5307 1,5442 1,5332
28/11/2022 1,5566 1,5372 1,5546 1,5442
27/11/2022 1,5646 1,5409 1,5439 1,5546
26/11/2022 1,5477 1,5417 1,5445 1,5439
25/11/2022 1,5435 1,5399 1,5408 1,5427
24/11/2022 1,5452 1,5375 1,5390 1,5399
23/11/2022 1,5466 1,5366 1,5439 1,5390
22/11/2022 1,5555 1,5423 1,5497 1,5439
21/11/2022 1,5531 1,5443 1,5504 1,5499
20/11/2022 1,5558 1,5431 1,5492 1,5504
19/11/2022 1,5525 1,5462 1,5491 1,5493
18/11/2022 1,5501 1,5466 1,5472 1,5497
17/11/2022 1,5535 1,5422 1,5493 1,5473
16/11/2022 1,5552 1,5400 1,5418 1,5493
15/11/2022 1,5450 1,5285 1,5311 1,5418
14/11/2022 1,5487 1,5258 1,5417 1,5311
13/11/2022 1,5484 1,5365 1,5427 1,5417
12/11/2022 1,5494 1,5377 1,5433 1,5427
11/11/2022 1,5478 1,5435 1,5442 1,5468
10/11/2022 1,5484 1,5359 1,5415 1,5437
09/11/2022 1,5651 1,5400 1,5569 1,5415
08/11/2022 1,5587 1,5458 1,5487 1,5569
07/11/2022 1,5523 1,5398 1,5466 1,5487
06/11/2022 1,5496 1,5401 1,5443 1,5466
05/11/2022 1,5481 1,5405 1,5443 1,5443
04/11/2022 1,5479 1,5479 1,5479 1,5479
03/11/2022 1,5769 1,5124 1,5500 1,5479
02/11/2022 1,5533 1,5417 1,5454 1,5499
01/11/2022 1,5482 1,5342 1,5443 1,5454
31/10/2022 1,5490 1,5364 1,5453 1,5443
30/10/2022 1,5566 1,5435 1,5554 1,5453
29/10/2022 1,5595 1,5507 1,5541 1,5555
27/10/2022 1,5594 1,5418 1,5443 1,5541
26/10/2022 1,5612 1,5392 1,5531 1,5443
25/10/2022 1,5628 1,5449 1,5592 1,5531
24/10/2022 1,5670 1,5550 1,5650 1,5592
23/10/2022 1,5707 1,5425 1,5449 1,5650
22/10/2022 1,5500 1,5362 1,5449 1,5449
20/10/2022 1,5685 1,5352 1,5576 1,5445
19/10/2022 1,5670 1,5465 1,5580 1,5576
18/10/2022 1,5633 1,5535 1,5627 1,5580
17/10/2022 1,5680 1,5545 1,5650 1,5627
16/10/2022 1,5688 1,5561 1,5667 1,5650
15/10/2022 1,5702 1,5615 1,5666 1,5667
13/10/2022 1,5744 1,5433 1,5526 1,5672
12/10/2022 1,5627 1,5432 1,5461 1,5526
11/10/2022 1,5540 1,5429 1,5472 1,5460
10/10/2022 1,5518 1,5398 1,5411 1,5472
09/10/2022 1,5438 1,5284 1,5291 1,5411
08/10/2022 1,5326 1,5247 1,5285 1,5291
06/10/2022 1,5451 1,5099 1,5273 1,5297
05/10/2022 1,5327 1,5168 1,5232 1,5273
04/10/2022 1,5398 1,5192 1,5354 1,5232
03/10/2022 1,5420 1,5067 1,5076 1,5354
02/10/2022 1,5303 1,5051 1,5299 1,5076
01/10/2022 1,5320 1,5279 1,5290 1,5299
29/09/2022 1,5394 1,5036 1,5104 1,5314
28/09/2022 1,5167 1,4910 1,4929 1,5104
27/09/2022 1,5004 1,4843 1,4917 1,4929
26/09/2022 1,4934 1,4822 1,4886 1,4916
25/09/2022 1,4924 1,4720 1,4838 1,4885
24/09/2022 1,4887 1,4804 1,4838 1,4838
22/09/2022 1,4937 1,4746 1,4807 1,4841
21/09/2022 1,4943 1,4792 1,4836 1,4807
20/09/2022 1,4949 1,4772 1,4910 1,4836
19/09/2022 1,4949 1,4872 1,4902 1,4911
18/09/2022 1,4964 1,4879 1,4914 1,4902
17/09/2022 1,4920 1,4895 1,4903 1,4914
15/09/2022 1,4988 1,4854 1,4923 1,4906
14/09/2022 1,4937 1,4736 1,4787 1,4923
13/09/2022 1,4899 1,4781 1,4793 1,4787
12/09/2022 1,4824 1,4687 1,4694 1,4793
11/09/2022 1,4820 1,4687 1,4758 1,4694
10/09/2022 1,4859 1,4727 1,4842 1,4758
08/09/2022 1,4823 1,4666 1,4815 1,4819
07/09/2022 1,4883 1,4750 1,4785 1,4814
06/09/2022 1,4803 1,4697 1,4704 1,4785
05/09/2022 1,4727 1,4585 1,4613 1,4704
04/09/2022 1,4650 1,4567 1,4622 1,4613
03/09/2022 1,4650 1,4593 1,4629 1,4622
01/09/2022 1,4709 1,4589 1,4659 1,4615
31/08/2022 1,4741 1,4589 1,4687 1,4659
30/08/2022 1,4706 1,4519 1,4615 1,4687
29/08/2022 1,4632 1,4419 1,4488 1,4615
28/08/2022 1,4558 1,4443 1,4463 1,4488
27/08/2022 1,4508 1,4432 1,4488 1,4463
25/08/2022 1,4568 1,4223 1,4293 1,4457
24/08/2022 1,4437 1,4285 1,4431 1,4292
23/08/2022 1,4467 1,4360 1,4388 1,4431
22/08/2022 1,4471 1,4362 1,4461 1,4388
21/08/2022 1,4612 1,4441 1,4607 1,4461
20/08/2022 1,4664 1,4565 1,4620 1,4607
18/08/2022 1,4635 1,4566 1,4586 1,4609
17/08/2022 1,4716 1,4564 1,4675 1,4586
16/08/2022 1,4707 1,4473 1,4478 1,4675
15/08/2022 1,4533 1,4434 1,4468 1,4478
14/08/2022 1,4545 1,4399 1,4424 1,4468
13/08/2022 1,4467 1,4367 1,4409 1,4419
11/08/2022 1,4540 1,4393 1,4530 1,4402
10/08/2022 1,4569 1,4505 1,4550 1,4531
09/08/2022 1,4707 1,4522 1,4665 1,4550
08/08/2022 1,4691 1,4581 1,4597 1,4665
07/08/2022 1,4742 1,4574 1,4734 1,4597
06/08/2022 1,4775 1,4684 1,4724 1,4734
04/08/2022 1,4775 1,4672 1,4708 1,4725
03/08/2022 1,4724 1,4563 1,4633 1,4708
02/08/2022 1,4743 1,4616 1,4690 1,4633
01/08/2022 1,4807 1,4595 1,4600 1,4690
31/07/2022 1,4663 1,4530 1,4632 1,4601
30/07/2022 1,4694 1,4571 1,4637 1,4630
28/07/2022 1,4724 1,4523 1,4589 1,4627
27/07/2022 1,4623 1,4511 1,4592 1,4589
26/07/2022 1,4669 1,4556 1,4583 1,4592
25/07/2022 1,4718 1,4557 1,4692 1,4583
24/07/2022 1,4805 1,4677 1,4756 1,4692
23/07/2022 1,4804 1,4693 1,4744 1,4757
21/07/2022 1,4831 1,4597 1,4749 1,4751
20/07/2022 1,4915 1,4740 1,4778 1,4749
19/07/2022 1,4852 1,4751 1,4827 1,4778
18/07/2022 1,4905 1,4804 1,4893 1,4827
17/07/2022 1,4907 1,4813 1,4848 1,4893
16/07/2022 1,4896 1,4810 1,4856 1,4843
15/07/2022 1,4845 1,4845 1,4845 1,4845
14/07/2022 1,4924 1,4796 1,4849 1,4851
13/07/2022 1,4944 1,4764 1,4882 1,4848
12/07/2022 1,4916 1,4788 1,4852 1,4882
11/07/2022 1,4941 1,4822 1,4908 1,4853
10/07/2022 1,4980 1,4842 1,4856 1,4908
09/07/2022 1,4906 1,4840 1,4875 1,4856
07/07/2022 1,4924 1,4737 1,4857 1,4858
06/07/2022 1,5046 1,4839 1,5013 1,4857
05/07/2022 1,5115 1,4929 1,5102 1,5013
04/07/2022 1,5246 1,5090 1,5178 1,5102
03/07/2022 1,5354 1,5164 1,5299 1,5178
02/07/2022 1,5353 1,5240 1,5304 1,5299
30/06/2022 1,5400 1,5168 1,5184 1,5298
29/06/2022 1,5228 1,5063 1,5180 1,5184
28/06/2022 1,5318 1,5166 1,5236 1,5180
27/06/2022 1,5295 1,5161 1,5286 1,5236
26/06/2022 1,5302 1,5187 1,5202 1,5286
25/06/2022 1,5254 1,5141 1,5212 1,5202
23/06/2022 1,5284 1,5128 1,5256 1,5200
22/06/2022 1,5346 1,5200 1,5257 1,5256
21/06/2022 1,5281 1,5108 1,5116 1,5257
20/06/2022 1,5211 1,5079 1,5119 1,5116
19/06/2022 1,5152 1,5049 1,5120 1,5119
18/06/2022 1,5203 1,5080 1,5137 1,5126
16/06/2022 1,5239 1,4959 1,4975 1,5132
15/06/2022 1,5087 1,4864 1,4911 1,4975
14/06/2022 1,5191 1,4879 1,5148 1,4911
13/06/2022 1,5185 1,4970 1,5026 1,5148
12/06/2022 1,5057 1,4908 1,4931 1,5026
11/06/2022 1,4961 1,4912 1,4941 1,4931
09/06/2022 1,5028 1,4760 1,4960 1,4931
08/06/2022 1,5042 1,4895 1,4904 1,4960
07/06/2022 1,4923 1,4783 1,4805 1,4904
06/06/2022 1,4906 1,4762 1,4866 1,4805
05/06/2022 1,4916 1,4819 1,4867 1,4866
04/06/2022 1,4875 1,4854 1,4861 1,4867
02/06/2022 1,4888 1,4777 1,4795 1,4875
01/06/2022 1,4918 1,4774 1,4849 1,4795
31/05/2022 1,4967 1,4814 1,4961 1,4849
30/05/2022 1,4993 1,4876 1,4975 1,4961
29/05/2022 1,5011 1,4959 1,4992 1,4975
28/05/2022 1,5022 1,4967 1,4997 1,4992
26/05/2022 1,5140 1,4946 1,5124 1,4991
25/05/2022 1,5166 1,5052 1,5070 1,5124
24/05/2022 1,5142 1,5023 1,5102 1,5070
23/05/2022 1,5200 1,5037 1,5039 1,5102
22/05/2022 1,5058 1,4885 1,4968 1,5039
21/05/2022 1,5036 1,4916 1,4974 1,4968
19/05/2022 1,5122 1,4905 1,5017 1,5000
18/05/2022 1,5080 1,4950 1,5040 1,5017
17/05/2022 1,5058 1,4973 1,5007 1,5040
16/05/2022 1,5060 1,4888 1,4967 1,5007
15/05/2022 1,5118 1,4945 1,4993 1,4969
14/05/2022 1,5085 1,4941 1,5018 1,5001
12/05/2022 1,5147 1,4990 1,5144 1,5006
11/05/2022 1,5280 1,5086 1,5151 1,5144
10/05/2022 1,5193 1,4985 1,5176 1,5151
09/05/2022 1,5279 1,5112 1,5194 1,5176
08/05/2022 1,5209 1,4910 1,4910 1,5195
07/05/2022 1,4951 1,4872 1,4891 1,4910
05/05/2022 1,4988 1,4791 1,4818 1,4907
04/05/2022 1,4856 1,4626 1,4643 1,4818
03/05/2022 1,4841 1,4601 1,4830 1,4643
02/05/2022 1,4917 1,4722 1,4897 1,4830
01/05/2022 1,4967 1,4866 1,4924 1,4897
30/04/2022 1,4975 1,4869 1,4923 1,4924
28/04/2022 1,4974 1,4686 1,4785 1,4935
27/04/2022 1,4886 1,4729 1,4820 1,4785
26/04/2022 1,4941 1,4771 1,4940 1,4819
25/04/2022 1,4945 1,4812 1,4914 1,4940
24/04/2022 1,5056 1,4896 1,4897 1,4914
23/04/2022 1,4968 1,4858 1,4917 1,4897
21/04/2022 1,5016 1,4678 1,4695 1,4910
20/04/2022 1,4729 1,4555 1,4564 1,4695
19/04/2022 1,4635 1,4551 1,4628 1,4564
18/04/2022 1,4678 1,4594 1,4660 1,4628
17/04/2022 1,4683 1,4602 1,4619 1,4660
16/04/2022 1,4654 1,4573 1,4612 1,4619
14/04/2022 1,4638 1,4580 1,4601 1,4625
13/04/2022 1,4666 1,4509 1,4609 1,4601
12/04/2022 1,4645 1,4494 1,4526 1,4609
11/04/2022 1,4689 1,4487 1,4673 1,4526
10/04/2022 1,4687 1,4593 1,4621 1,4673
09/04/2022 1,4692 1,4595 1,4656 1,4621
07/04/2022 1,4635 1,4498 1,4542 1,4583
06/04/2022 1,4615 1,4489 1,4510 1,4542
05/04/2022 1,4541 1,4339 1,4394 1,4510
04/04/2022 1,4561 1,4321 1,4550 1,4394
03/04/2022 1,4761 1,4529 1,4736 1,4549
02/04/2022 1,4766 1,4696 1,4726 1,4736
01/04/2022 1,4730 1,4730 1,4730 1,4730
31/03/2022 1,4815 1,4684 1,4786 1,4730
30/03/2022 1,4943 1,4761 1,4853 1,4786
29/03/2022 1,4880 1,4743 1,4762 1,4853
28/03/2022 1,4898 1,4637 1,4670 1,4762
27/03/2022 1,4698 1,4536 1,4623 1,4670
26/03/2022 1,4669 1,4594 1,4634 1,4623
24/03/2022 1,4701 1,4594 1,4642 1,4625
23/03/2022 1,4714 1,4610 1,4681 1,4642
22/03/2022 1,4807 1,4663 1,4775 1,4681
21/03/2022 1,4908 1,4761 1,4897 1,4775
20/03/2022 1,4989 1,4876 1,4925 1,4897
19/03/2022 1,4970 1,4911 1,4924 1,4925
17/03/2022 1,5050 1,4893 1,5038 1,4910
16/03/2022 1,5146 1,5029 1,5138 1,5038
15/03/2022 1,5261 1,5128 1,5218 1,5138
14/03/2022 1,5329 1,5178 1,5221 1,5218
13/03/2022 1,5245 1,4962 1,4977 1,5221
12/03/2022 1,4996 1,4968 1,4989 1,4976
11/03/2022 1,5011 1,4916 1,4965 1,4965
10/03/2022 1,5074 1,4921 1,4931 1,4964
09/03/2022 1,5154 1,4912 1,5126 1,4931
08/03/2022 1,5160 1,4937 1,4992 1,5126
07/03/2022 1,5051 1,4791 1,4837 1,4992
06/03/2022 1,4888 1,4565 1,4811 1,4837
04/03/2022 1,4871 1,4782 1,4830 1,4830
03/03/2022 1,5107 1,4803 1,5101 1,4823
02/03/2022 1,5250 1,5075 1,5246 1,5101
01/03/2022 1,5349 1,5226 1,5336 1,5246
28/02/2022 1,5459 1,5304 1,5443 1,5336
27/02/2022 1,5608 1,5408 1,5533 1,5443
25/02/2022 1,5625 1,5567 1,5589 1,5589
24/02/2022 1,5684 1,5515 1,5627 1,5586
23/02/2022 1,5680 1,5555 1,5630 1,5627
22/02/2022 1,5699 1,5580 1,5691 1,5630
21/02/2022 1,5753 1,5679 1,5733 1,5691
20/02/2022 1,5791 1,5708 1,5779 1,5733
18/02/2022 1,5784 1,5768 1,5778 1,5774
17/02/2022 1,5828 1,5734 1,5807 1,5776
16/02/2022 1,5848 1,5757 1,5805 1,5807
15/02/2022 1,5893 1,5802 1,5880 1,5805
14/02/2022 1,5933 1,5845 1,5864 1,5880
13/02/2022 1,5961 1,5837 1,5894 1,5864
11/02/2022 1,5946 1,5870 1,5900 1,5900
10/02/2022 1,6004 1,5862 1,5944 1,5901
09/02/2022 1,5987 1,5840 1,5907 1,5944
08/02/2022 1,5988 1,5901 1,5976 1,5907
07/02/2022 1,6075 1,5975 1,6060 1,5976
06/02/2022 1,6228 1,6044 1,6197 1,6060
04/02/2022 1,6217 1,6162 1,6178 1,6178
03/02/2022 1,6226 1,6000 1,6022 1,6182
02/02/2022 1,6040 1,5832 1,5841 1,6022
01/02/2022 1,5869 1,5779 1,5813 1,5841
31/01/2022 1,5966 1,5803 1,5894 1,5813
30/01/2022 1,5954 1,5815 1,5934 1,5894
28/01/2022 1,5975 1,5938 1,5959 1,5959
27/01/2022 1,5980 1,5828 1,5842 1,5934
26/01/2022 1,5883 1,5743 1,5799 1,5842
25/01/2022 1,5847 1,5715 1,5804 1,5799
24/01/2022 1,5870 1,5756 1,5850 1,5804
23/01/2022 1,5946 1,5757 1,5810 1,5850
21/01/2022 1,5821 1,5782 1,5811 1,5811
20/01/2022 1,5816 1,5642 1,5653 1,5807
19/01/2022 1,5741 1,5587 1,5728 1,5653
18/01/2022 1,5788 1,5670 1,5765 1,5728
17/01/2022 1,5873 1,5758 1,5818 1,5765
16/01/2022 1,5865 1,5781 1,5820 1,5818
14/01/2022 1,5850 1,5818 1,5837 1,5837
13/01/2022 1,5849 1,5723 1,5734 1,5817
12/01/2022 1,5744 1,5683 1,5705 1,5734
11/01/2022 1,5785 1,5691 1,5768 1,5705
10/01/2022 1,5824 1,5759 1,5791 1,5768
09/01/2022 1,5878 1,5731 1,5824 1,5791
07/01/2022 1,5825 1,5820 1,5824 1,5822
06/01/2022 1,5855 1,5741 1,5773 1,5818
05/01/2022 1,5824 1,5661 1,5664 1,5773
04/01/2022 1,5675 1,5574 1,5589 1,5664
03/01/2022 1,5721 1,5577 1,5711 1,5589
02/01/2022 1,5752 1,5575 1,5657 1,5711
31/12/2021 1,5651 1,5641 1,5645 1,5642
30/12/2021 1,5676 1,5562 1,5620 1,5641
29/12/2021 1,5666 1,5567 1,5654 1,5620
28/12/2021 1,5671 1,5594 1,5644 1,5654
27/12/2021 1,5671 1,5594 1,5644 1,5644
26/12/2021 1,5735 1,5588 1,5666 1,5644
24/12/2021 1,5688 1,5657 1,5679 1,5671
23/12/2021 1,5727 1,5598 1,5642 1,5672
22/12/2021 1,5757 1,5612 1,5703 1,5642
21/12/2021 1,5831 1,5686 1,5772 1,5703
20/12/2021 1,5884 1,5757 1,5862 1,5772
19/12/2021 1,5901 1,5742 1,5766 1,5862
17/12/2021 1,5772 1,5770 1,5772 1,5772
16/12/2021 1,5840 1,5754 1,5773 1,5768
15/12/2021 1,5798 1,5658 1,5744 1,5773
14/12/2021 1,5862 1,5734 1,5840 1,5744
13/12/2021 1,5908 1,5801 1,5819 1,5840
12/12/2021 1,5875 1,5728 1,5798 1,5819
10/12/2021 1,5793 1,5756 1,5781 1,5781
09/12/2021 1,5828 1,5719 1,5800 1,5780
08/12/2021 1,5854 1,5770 1,5820 1,5800
07/12/2021 1,5863 1,5794 1,5830 1,5820
06/12/2021 1,6027 1,5790 1,6004 1,5830
05/12/2021 1,6163 1,5991 1,6147 1,6004
03/12/2021 1,6168 1,6149 1,6166 1,6166
02/12/2021 1,6171 1,5918 1,5933 1,6156
01/12/2021 1,6007 1,5908 1,5930 1,5933
30/11/2021 1,5946 1,5800 1,5908 1,5930
29/11/2021 1,5971 1,5788 1,5809 1,5908
28/11/2021 1,5903 1,5753 1,5854 1,5809
26/11/2021 1,5991 1,5799 1,5891 1,5891
25/11/2021 1,5924 1,5578 1,5590 1,5902
24/11/2021 1,5632 1,5551 1,5566 1,5590
23/11/2021 1,5612 1,5522 1,5567 1,5566
22/11/2021 1,5629 1,5534 1,5554 1,5567
21/11/2021 1,5631 1,5492 1,5602 1,5554
19/11/2021 1,5649 1,5553 1,5594 1,5594
18/11/2021 1,5636 1,5561 1,5631 1,5596
17/11/2021 1,5649 1,5528 1,5583 1,5631
16/11/2021 1,5587 1,5487 1,5503 1,5583
15/11/2021 1,5518 1,5449 1,5474 1,5503
14/11/2021 1,5629 1,5464 1,5623 1,5474
12/11/2021 1,5614 1,5609 1,5614 1,5614
11/11/2021 1,5719 1,5601 1,5705 1,5612
10/11/2021 1,5737 1,5648 1,5666 1,5705
09/11/2021 1,5746 1,5639 1,5712 1,5666
08/11/2021 1,5731 1,5598 1,5608 1,5712
07/11/2021 1,5661 1,5585 1,5633 1,5608
04/11/2021 1,5780 1,5308 1,5613 1,5615
03/11/2021 1,5625 1,5535 1,5588 1,5613
02/11/2021 1,5622 1,5546 1,5582 1,5588
01/11/2021 1,5603 1,5398 1,5428 1,5582
31/10/2021 1,5452 1,5357 1,5390 1,5428
30/10/2021 1,5411 1,5368 1,5394 1,5390
29/10/2021 1,5371 1,5371 1,5371 1,5371
28/10/2021 1,5526 1,5358 1,5487 1,5371
27/10/2021 1,5504 1,5396 1,5429 1,5487
26/10/2021 1,5485 1,5398 1,5457 1,5429
25/10/2021 1,5508 1,5431 1,5502 1,5457
24/10/2021 1,5597 1,5485 1,5584 1,5502
23/10/2021 1,5598 1,5583 1,5589 1,5584
21/10/2021 1,5629 1,5497 1,5568 1,5589
20/10/2021 1,5588 1,5459 1,5500 1,5568
19/10/2021 1,5581 1,5489 1,5563 1,5500
18/10/2021 1,5674 1,5546 1,5667 1,5563
17/10/2021 1,5719 1,5603 1,5637 1,5667
16/10/2021 1,5658 1,5618 1,5632 1,5637
14/10/2021 1,5695 1,5578 1,5640 1,5630
13/10/2021 1,5723 1,5612 1,5717 1,5640
12/10/2021 1,5755 1,5680 1,5687 1,5717
11/10/2021 1,5757 1,5646 1,5723 1,5687
10/10/2021 1,5859 1,5697 1,5842 1,5723
09/10/2021 1,5855 1,5814 1,5837 1,5842
07/10/2021 1,5851 1,5781 1,5802 1,5833
06/10/2021 1,5894 1,5786 1,5890 1,5802
05/10/2021 1,5995 1,5881 1,5912 1,5890
04/10/2021 1,5994 1,5890 1,5936 1,5913
03/10/2021 1,6010 1,5929 1,5969 1,5936
02/10/2021 1,5995 1,5948 1,5976 1,5969
30/09/2021 1,6104 1,5905 1,6024 1,5964
29/09/2021 1,6166 1,5979 1,6158 1,6024
28/09/2021 1,6184 1,6068 1,6137 1,6158
27/09/2021 1,6163 1,6002 1,6055 1,6137
26/09/2021 1,6153 1,6039 1,6142 1,6055
25/09/2021 1,6169 1,6122 1,6162 1,6142
23/09/2021 1,6177 1,6054 1,6092 1,6131
22/09/2021 1,6196 1,6059 1,6152 1,6092
21/09/2021 1,6228 1,6101 1,6209 1,6152
20/09/2021 1,6238 1,6112 1,6169 1,6209
19/09/2021 1,6217 1,6131 1,6142 1,6169
18/09/2021 1,6165 1,6134 1,6152 1,6142
16/09/2021 1,6158 1,6069 1,6131 1,6111
15/09/2021 1,6171 1,6062 1,6116 1,6131
14/09/2021 1,6167 1,6103 1,6129 1,6116
13/09/2021 1,6142 1,6020 1,6027 1,6129
12/09/2021 1,6072 1,5994 1,6064 1,6027
11/09/2021 1,6106 1,6017 1,6061 1,6062
09/09/2021 1,6083 1,5974 1,6046 1,6065
08/09/2021 1,6080 1,5978 1,6042 1,6046
07/09/2021 1,6086 1,6005 1,6035 1,6042
06/09/2021 1,6053 1,5909 1,5960 1,6035
05/09/2021 1,5981 1,5927 1,5933 1,5960
04/09/2021 1,5981 1,5892 1,5933 1,5933
02/09/2021 1,6064 1,5917 1,6042 1,5932
01/09/2021 1,6093 1,6007 1,6070 1,6042
31/08/2021 1,6150 1,6053 1,6146 1,6070
30/08/2021 1,6196 1,6114 1,6171 1,6146
29/08/2021 1,6191 1,6126 1,6131 1,6171
28/08/2021 1,6163 1,6118 1,6145 1,6131
26/08/2021 1,6266 1,6122 1,6245 1,6132
25/08/2021 1,6249 1,6171 1,6184 1,6243
24/08/2021 1,6221 1,6167 1,6199 1,6184
23/08/2021 1,6303 1,6174 1,6289 1,6199
22/08/2021 1,6425 1,6272 1,6410 1,6289
21/08/2021 1,6442 1,6373 1,6424 1,6410
19/08/2021 1,6437 1,6326 1,6333 1,6397
18/08/2021 1,6357 1,6158 1,6184 1,6333
17/08/2021 1,6196 1,6118 1,6144 1,6184
16/08/2021 1,6167 1,6045 1,6052 1,6144
15/08/2021 1,6087 1,6001 1,6009 1,6052
14/08/2021 1,6027 1,5991 1,6010 1,6009
12/08/2021 1,6016 1,5979 1,5988 1,6006
11/08/2021 1,6005 1,5916 1,5923 1,5988
10/08/2021 1,5994 1,5901 1,5953 1,5923
09/08/2021 1,6038 1,5931 1,6014 1,5953
08/08/2021 1,6024 1,5974 1,5985 1,6014
07/08/2021 1,6003 1,5976 1,5992 1,5984
05/08/2021 1,6018 1,5954 1,5982 1,5991
04/08/2021 1,6043 1,5964 1,6039 1,5982
03/08/2021 1,6060 1,5968 1,6045 1,6039
02/08/2021 1,6132 1,6034 1,6121 1,6045
01/08/2021 1,6185 1,6094 1,6169 1,6120
31/07/2021 1,6209 1,6141 1,6176 1,6169
29/07/2021 1,6178 1,6061 1,6076 1,6157
28/07/2021 1,6103 1,6023 1,6057 1,6076
27/07/2021 1,6101 1,6023 1,6059 1,6057
26/07/2021 1,6087 1,5980 1,5990 1,6059
25/07/2021 1,6060 1,5970 1,5987 1,5990
24/07/2021 1,6028 1,5934 1,5984 1,5987
22/07/2021 1,5998 1,5931 1,5962 1,5978
21/07/2021 1,6055 1,5902 1,6030 1,5962
20/07/2021 1,6131 1,6018 1,6073 1,6030
19/07/2021 1,6114 1,6041 1,6064 1,6073
18/07/2021 1,6122 1,5954 1,5954 1,6064
17/07/2021 1,5966 1,5928 1,5952 1,5954
15/07/2021 1,5976 1,5874 1,5911 1,5960
14/07/2021 1,5930 1,5810 1,5818 1,5911
13/07/2021 1,5847 1,5776 1,5819 1,5818
12/07/2021 1,5886 1,5801 1,5857 1,5819
11/07/2021 1,5913 1,5828 1,5863 1,5856
10/07/2021 1,5906 1,5828 1,5871 1,5863
08/07/2021 1,5976 1,5840 1,5939 1,5858
07/07/2021 1,5979 1,5750 1,5759 1,5939
06/07/2021 1,5797 1,5704 1,5772 1,5759
05/07/2021 1,5788 1,5616 1,5754 1,5772
04/07/2021 1,5786 1,5745 1,5770 1,5754
03/07/2021 1,5778 1,5755 1,5770 1,5770
01/07/2021 1,5877 1,5758 1,5865 1,5762
30/06/2021 1,5880 1,5801 1,5811 1,5865
29/06/2021 1,5861 1,5788 1,5833 1,5810
28/06/2021 1,5849 1,5755 1,5758 1,5833
27/06/2021 1,5776 1,5702 1,5737 1,5757
26/06/2021 1,5746 1,5707 1,5742 1,5737
25/06/2021 1,5732 1,5732 1,5732 1,5732
24/06/2021 1,5762 1,5695 1,5733 1,5721
23/06/2021 1,5769 1,5722 1,5747 1,5733
22/06/2021 1,5820 1,5737 1,5811 1,5747
21/06/2021 1,5873 1,5793 1,5808 1,5811
20/06/2021 1,5867 1,5782 1,5851 1,5808
19/06/2021 1,5870 1,5823 1,5831 1,5851
18/06/2021 1,5864 1,5864 1,5864 1,5864
17/06/2021 1,5866 1,5755 1,5764 1,5864
16/06/2021 1,5790 1,5690 1,5758 1,5764
15/06/2021 1,5791 1,5709 1,5776 1,5758
14/06/2021 1,5793 1,5706 1,5712 1,5776
13/06/2021 1,5728 1,5688 1,5717 1,5712
12/06/2021 1,5728 1,5699 1,5713 1,5717
11/06/2021 1,5719 1,5719 1,5719 1,5719
10/06/2021 1,5733 1,5660 1,5703 1,5719
09/06/2021 1,5767 1,5691 1,5753 1,5702
08/06/2021 1,5772 1,5713 1,5733 1,5753
07/06/2021 1,5756 1,5706 1,5721 1,5733
06/06/2021 1,5733 1,5667 1,5720 1,5721
05/06/2021 1,5757 1,5685 1,5733 1,5720
03/06/2021 1,5843 1,5707 1,5831 1,5719
02/06/2021 1,5851 1,5750 1,5756 1,5831
01/06/2021 1,5800 1,5727 1,5759 1,5757
31/05/2021 1,5814 1,5746 1,5806 1,5759
30/05/2021 1,5828 1,5750 1,5814 1,5806
29/05/2021 1,5845 1,5790 1,5820 1,5813
28/05/2021 1,5806 1,5806 1,5806 1,5806
27/05/2021 1,5832 1,5727 1,5753 1,5806
26/05/2021 1,5775 1,5725 1,5748 1,5753
25/05/2021 1,5809 1,5723 1,5799 1,5748
24/05/2021 1,5816 1,5746 1,5757 1,5799
23/05/2021 1,5821 1,5741 1,5758 1,5757
22/05/2021 1,5784 1,5738 1,5758 1,5758
21/05/2021 1,5754 1,5754 1,5754 1,5754
20/05/2021 1,5798 1,5683 1,5734 1,5743
19/05/2021 1,5773 1,5697 1,5765 1,5734
18/05/2021 1,5795 1,5677 1,5687 1,5765
17/05/2021 1,5695 1,5606 1,5645 1,5687
16/05/2021 1,5703 1,5607 1,5617 1,5645
15/05/2021 1,5643 1,5603 1,5622 1,5616
13/05/2021 1,5670 1,5594 1,5637 1,5622
12/05/2021 1,5690 1,5605 1,5619 1,5637
11/05/2021 1,5646 1,5490 1,5492 1,5619
10/05/2021 1,5544 1,5477 1,5489 1,5492
09/05/2021 1,5506 1,5420 1,5502 1,5489
08/05/2021 1,5512 1,5460 1,5476 1,5502
06/05/2021 1,5559 1,5468 1,5502 1,5507
05/05/2021 1,5576 1,5480 1,5501 1,5503
04/05/2021 1,5583 1,5482 1,5575 1,5501
03/05/2021 1,5642 1,5528 1,5544 1,5575
02/05/2021 1,5610 1,5532 1,5586 1,5544
01/05/2021 1,5597 1,5562 1,5582 1,5587
30/04/2021 1,5576 1,5576 1,5576 1,5576
29/04/2021 1,5616 1,5557 1,5604 1,5588
28/04/2021 1,5626 1,5538 1,5566 1,5604
27/04/2021 1,5634 1,5543 1,5558 1,5566
26/04/2021 1,5574 1,5481 1,5491 1,5558
25/04/2021 1,5617 1,5460 1,5612 1,5491
24/04/2021 1,5629 1,5601 1,5627 1,5612
22/04/2021 1,5651 1,5543 1,5580 1,5616
21/04/2021 1,5611 1,5506 1,5526 1,5580
20/04/2021 1,5609 1,5504 1,5579 1,5526
19/04/2021 1,5599 1,5442 1,5524 1,5579
18/04/2021 1,5531 1,5449 1,5500 1,5524
17/04/2021 1,5502 1,5484 1,5489 1,5500
15/04/2021 1,5500 1,5434 1,5438 1,5488
14/04/2021 1,5535 1,5428 1,5513 1,5438
13/04/2021 1,5657 1,5487 1,5635 1,5513
12/04/2021 1,5675 1,5611 1,5630 1,5635
11/04/2021 1,5652 1,5591 1,5617 1,5630
10/04/2021 1,5628 1,5591 1,5600 1,5617
09/04/2021 1,5619 1,5619 1,5619 1,5619
08/04/2021 1,5663 1,5557 1,5573 1,5619
07/04/2021 1,5603 1,5529 1,5597 1,5573
06/04/2021 1,5612 1,5472 1,5495 1,5597
05/04/2021 1,5527 1,5425 1,5439 1,5494
04/04/2021 1,5465 1,5404 1,5459 1,5439
03/04/2021 1,5467 1,5454 1,5459 1,5459
01/04/2021 1,5488 1,5418 1,5463 1,5453
31/03/2021 1,5553 1,5431 1,5443 1,5463
30/03/2021 1,5449 1,5381 1,5426 1,5442
29/03/2021 1,5446 1,5358 1,5415 1,5426
28/03/2021 1,5464 1,5388 1,5440 1,5415
27/03/2021 1,5453 1,5424 1,5443 1,5440
25/03/2021 1,5528 1,5433 1,5522 1,5499
24/03/2021 1,5580 1,5508 1,5576 1,5522
23/03/2021 1,5608 1,5510 1,5528 1,5576
22/03/2021 1,5553 1,5404 1,5409 1,5528
21/03/2021 1,5420 1,5373 1,5393 1,5409
20/03/2021 1,5410 1,5383 1,5403 1,5393
18/03/2021 1,5412 1,5336 1,5358 1,5370
17/03/2021 1,5370 1,5271 1,5364 1,5358
16/03/2021 1,5468 1,5339 1,5372 1,5365
15/03/2021 1,5473 1,5345 1,5384 1,5372
14/03/2021 1,5458 1,5373 1,5405 1,5385
13/03/2021 1,5442 1,5376 1,5410 1,5406
12/03/2021 1,5407 1,5393 1,5396 1,5396
11/03/2021 1,5424 1,5368 1,5394 1,5409
10/03/2021 1,5431 1,5354 1,5418 1,5394
09/03/2021 1,5479 1,5391 1,5412 1,5418
08/03/2021 1,5530 1,5408 1,5493 1,5412
07/03/2021 1,5540 1,5444 1,5490 1,5493
05/03/2021 1,5502 1,5499 1,5499 1,5502
04/03/2021 1,5611 1,5475 1,5508 1,5508
03/03/2021 1,5542 1,5423 1,5514 1,5508
02/03/2021 1,5515 1,5422 1,5456 1,5514
01/03/2021 1,5537 1,5410 1,5501 1,5456
28/02/2021 1,5672 1,5479 1,5651 1,5501
26/02/2021 1,5670 1,5667 1,5669 1,5669
25/02/2021 1,5692 1,5446 1,5465 1,5671
24/02/2021 1,5479 1,5253 1,5270 1,5465
23/02/2021 1,5376 1,5263 1,5355 1,5270
22/02/2021 1,5403 1,5343 1,5357 1,5355
21/02/2021 1,5412 1,5344 1,5400 1,5357
19/02/2021 1,5406 1,5389 1,5398 1,5400
18/02/2021 1,5576 1,5394 1,5563 1,5400
17/02/2021 1,5606 1,5505 1,5535 1,5563
16/02/2021 1,5637 1,5531 1,5607 1,5535
15/02/2021 1,5632 1,5560 1,5586 1,5607
14/02/2021 1,5625 1,5576 1,5612 1,5586
12/02/2021 1,5629 1,5616 1,5619 1,5621
11/02/2021 1,5683 1,5610 1,5647 1,5615
10/02/2021 1,5708 1,5625 1,5696 1,5647
09/02/2021 1,5705 1,5650 1,5663 1,5696
08/02/2021 1,5689 1,5623 1,5643 1,5663
07/02/2021 1,5718 1,5617 1,5696 1,5643
05/02/2021 1,5693 1,5692 1,5692 1,5692
04/02/2021 1,5764 1,5692 1,5741 1,5694
03/02/2021 1,5801 1,5706 1,5791 1,5741
02/02/2021 1,5838 1,5765 1,5827 1,5791
01/02/2021 1,5897 1,5771 1,5820 1,5827
31/01/2021 1,5936 1,5788 1,5919 1,5820
29/01/2021 1,5881 1,5871 1,5879 1,5871
28/01/2021 1,5893 1,5773 1,5788 1,5880
27/01/2021 1,5948 1,5762 1,5806 1,5788
26/01/2021 1,5826 1,5674 1,5697 1,5806
25/01/2021 1,5795 1,5691 1,5743 1,5697
24/01/2021 1,5792 1,5708 1,5772 1,5743
22/01/2021 1,5784 1,5774 1,5784 1,5774
21/01/2021 1,5805 1,5658 1,5672 1,5776
20/01/2021 1,5685 1,5597 1,5628 1,5672
19/01/2021 1,5767 1,5602 1,5755 1,5628
18/01/2021 1,5770 1,5672 1,5726 1,5755
17/01/2021 1,5751 1,5665 1,5672 1,5726
15/01/2021 1,5707 1,5684 1,5689 1,5689
14/01/2021 1,5734 1,5611 1,5624 1,5677
13/01/2021 1,5729 1,5594 1,5719 1,5624
12/01/2021 1,5747 1,5685 1,5703 1,5719
11/01/2021 1,5796 1,5694 1,5789 1,5703
10/01/2021 1,5832 1,5714 1,5754 1,5789
08/01/2021 1,5745 1,5728 1,5734 1,5738
07/01/2021 1,5822 1,5725 1,5797 1,5739
06/01/2021 1,5865 1,5784 1,5793 1,5797
05/01/2021 1,5880 1,5770 1,5845 1,5793
04/01/2021 1,5993 1,5816 1,5980 1,5845
03/01/2021 1,6030 1,5847 1,5885 1,5980
01/01/2021 1,5930 1,5774 1,5930 1,5912
31/12/2020 1,6638 1,4624 1,5876 1,5760
30/12/2020 1,6017 1,5829 1,6003 1,5878
29/12/2020 1,6119 1,5984 1,6102 1,6003
28/12/2020 1,6135 1,6064 1,6117 1,6102
27/12/2020 1,6159 1,6019 1,6158 1,6115
25/12/2020 1,6164 1,5997 1,6145 1,6067
24/12/2020 1,6296 1,5851 1,6051 1,6065
23/12/2020 1,6111 1,6024 1,6085 1,6049
22/12/2020 1,6181 1,6063 1,6168 1,6085
21/12/2020 1,6232 1,6125 1,6140 1,6169
20/12/2020 1,6257 1,6075 1,6111 1,6142
18/12/2020 1,6087 1,6068 1,6077 1,6075
17/12/2020 1,6146 1,6059 1,6095 1,6080
16/12/2020 1,6122 1,6007 1,6102 1,6089
15/12/2020 1,6146 1,6062 1,6077 1,6101
14/12/2020 1,6181 1,6066 1,6121 1,6079
13/12/2020 1,6129 1,6046 1,6077 1,6119
11/12/2020 1,6109 1,6037 1,6074 1,6082
10/12/2020 1,6142 1,6041 1,6111 1,6074
09/12/2020 1,6270 1,6091 1,6231 1,6114
08/12/2020 1,6349 1,6178 1,6334 1,6234
07/12/2020 1,6366 1,6304 1,6317 1,6340
06/12/2020 1,6427 1,6242 1,6324 1,6320
04/12/2020 1,6332 1,6319 1,6324 1,6330
03/12/2020 1,6411 1,6305 1,6330 1,6324
02/12/2020 1,6372 1,6300 1,6335 1,6322
01/12/2020 1,6420 1,6320 1,6374 1,6337
30/11/2020 1,6386 1,6216 1,6241 1,6374
29/11/2020 1,6279 1,6164 1,6197 1,6242
27/11/2020 1,6211 1,6185 1,6211 1,6199
26/11/2020 1,6213 1,6146 1,6182 1,6193
25/11/2020 1,6213 1,6155 1,6177 1,6184
24/11/2020 1,6245 1,6141 1,6156 1,6174
23/11/2020 1,6256 1,6123 1,6251 1,6155
22/11/2020 1,6269 1,6192 1,6236 1,6251
20/11/2020 1,6252 1,6234 1,6250 1,6235
19/11/2020 1,6335 1,6206 1,6304 1,6235
18/11/2020 1,6310 1,6217 1,6223 1,6308
17/11/2020 1,6306 1,6189 1,6248 1,6224
16/11/2020 1,6281 1,6177 1,6192 1,6249
15/11/2020 1,6311 1,6159 1,6290 1,6193
13/11/2020 1,6285 1,6272 1,6279 1,6280
12/11/2020 1,6344 1,6265 1,6325 1,6276
11/11/2020 1,6336 1,6159 1,6176 1,6322
10/11/2020 1,6244 1,6145 1,6218 1,6178
09/11/2020 1,6284 1,6189 1,6227 1,6219
08/11/2020 1,6353 1,6206 1,6334 1,6226
06/11/2020 1,6374 1,6352 1,6357 1,6363
05/11/2020 1,6376 1,6233 1,6242 1,6355
04/11/2020 1,6393 1,6227 1,6335 1,6241
03/11/2020 1,6505 1,6287 1,6355 1,6332
02/11/2020 1,6576 1,6337 1,6494 1,6360
01/11/2020 1,6642 1,6487 1,6583 1,6494
30/10/2020 1,6612 1,6612 1,6612 1,6612
29/10/2020 1,6642 1,6529 1,6605 1,6613
28/10/2020 1,6687 1,6581 1,6668 1,6605
27/10/2020 1,6686 1,6461 1,6546 1,6668
26/10/2020 1,6606 1,6538 1,6587 1,6546
25/10/2020 1,6661 1,6534 1,6611 1,6587
24/10/2020 1,6642 1,6599 1,6628 1,6611
22/10/2020 1,6666 1,6554 1,6614 1,6616
21/10/2020 1,6713 1,6595 1,6674 1,6614
20/10/2020 1,6783 1,6640 1,6776 1,6674
19/10/2020 1,6828 1,6656 1,6658 1,6775
18/10/2020 1,6672 1,6486 1,6563 1,6658
17/10/2020 1,6581 1,6539 1,6553 1,6563
15/10/2020 1,6585 1,6501 1,6506 1,6555
14/10/2020 1,6568 1,6390 1,6392 1,6506
13/10/2020 1,6421 1,6337 1,6405 1,6392
12/10/2020 1,6460 1,6371 1,6390 1,6404
11/10/2020 1,6399 1,6332 1,6345 1,6390
10/10/2020 1,6366 1,6329 1,6358 1,6345
08/10/2020 1,6423 1,6325 1,6404 1,6333
07/10/2020 1,6510 1,6390 1,6479 1,6403
06/10/2020 1,6532 1,6452 1,6522 1,6479
05/10/2020 1,6537 1,6364 1,6408 1,6522
04/10/2020 1,6435 1,6308 1,6348 1,6409
03/10/2020 1,6372 1,6336 1,6338 1,6349
01/10/2020 1,6424 1,6337 1,6344 1,6353
30/09/2020 1,6399 1,6294 1,6370 1,6344
29/09/2020 1,6514 1,6331 1,6466 1,6370
28/09/2020 1,6499 1,6403 1,6493 1,6469
27/09/2020 1,6548 1,6474 1,6529 1,6493
26/09/2020 1,6546 1,6520 1,6541 1,6529
24/09/2020 1,6579 1,6478 1,6566 1,6552
23/09/2020 1,6593 1,6473 1,6481 1,6566
22/09/2020 1,6500 1,6315 1,6332 1,6481
21/09/2020 1,6364 1,6256 1,6291 1,6332
20/09/2020 1,6317 1,6194 1,6232 1,6291
19/09/2020 1,6256 1,6199 1,6250 1,6231
17/09/2020 1,6252 1,6171 1,6204 1,6239
16/09/2020 1,6237 1,6122 1,6180 1,6204
15/09/2020 1,6235 1,6124 1,6229 1,6179
14/09/2020 1,6327 1,6175 1,6273 1,6229
13/09/2020 1,6336 1,6252 1,6258 1,6274
12/09/2020 1,6272 1,6244 1,6259 1,6258
10/09/2020 1,6298 1,6234 1,6290 1,6265
09/09/2020 1,6314 1,6203 1,6211 1,6289
08/09/2020 1,6354 1,6198 1,6350 1,6211
07/09/2020 1,6354 1,6177 1,6237 1,6350
06/09/2020 1,6274 1,6217 1,6253 1,6237
05/09/2020 1,6290 1,6239 1,6253 1,6253
03/09/2020 1,6328 1,6230 1,6295 1,6258
02/09/2020 1,6312 1,6138 1,6160 1,6295
01/09/2020 1,6213 1,6141 1,6156 1,6160
31/08/2020 1,6247 1,6150 1,6187 1,6156
30/08/2020 1,6224 1,6145 1,6171 1,6187
29/08/2020 1,6211 1,6137 1,6169 1,6170
27/08/2020 1,6298 1,6156 1,6278 1,6162
26/08/2020 1,6364 1,6268 1,6355 1,6278
25/08/2020 1,6458 1,6338 1,6450 1,6355
24/08/2020 1,6522 1,6435 1,6457 1,6451
23/08/2020 1,6485 1,6438 1,6467 1,6457
22/08/2020 1,6496 1,6435 1,6455 1,6467
20/08/2020 1,6506 1,6414 1,6493 1,6471
19/08/2020 1,6551 1,6469 1,6484 1,6493
18/08/2020 1,6497 1,6415 1,6477 1,6484
17/08/2020 1,6530 1,6439 1,6462 1,6477
16/08/2020 1,6528 1,6438 1,6512 1,6461
15/08/2020 1,6525 1,6494 1,6510 1,6512
13/08/2020 1,6551 1,6492 1,6527 1,6514
12/08/2020 1,6537 1,6435 1,6459 1,6527
11/08/2020 1,6518 1,6420 1,6440 1,6459
10/08/2020 1,6454 1,6353 1,6414 1,6440
09/08/2020 1,6477 1,6398 1,6468 1,6414
08/08/2020 1,6489 1,6438 1,6463 1,6468
06/08/2020 1,6489 1,6386 1,6421 1,6469
05/08/2020 1,6521 1,6390 1,6495 1,6421
04/08/2020 1,6506 1,6408 1,6479 1,6495
03/08/2020 1,6540 1,6435 1,6515 1,6479
02/08/2020 1,6559 1,6470 1,6510 1,6515
01/08/2020 1,6545 1,6489 1,6513 1,6509
30/07/2020 1,6530 1,6453 1,6475 1,6489
29/07/2020 1,6547 1,6394 1,6401 1,6474
28/07/2020 1,6441 1,6340 1,6375 1,6401
27/07/2020 1,6467 1,6353 1,6441 1,6375
26/07/2020 1,6498 1,6391 1,6411 1,6441
25/07/2020 1,6456 1,6375 1,6425 1,6411
24/07/2020 1,6406 1,6406 1,6406 1,6406
23/07/2020 1,6435 1,6302 1,6341 1,6405
22/07/2020 1,6349 1,6183 1,6211 1,6341
21/07/2020 1,6235 1,6102 1,6169 1,6211
20/07/2020 1,6325 1,6116 1,6310 1,6169
19/07/2020 1,6407 1,6296 1,6337 1,6310
18/07/2020 1,6349 1,6326 1,6328 1,6337
16/07/2020 1,6388 1,6288 1,6331 1,6340
15/07/2020 1,6350 1,6280 1,6282 1,6331
14/07/2020 1,6346 1,6256 1,6344 1,6282
13/07/2020 1,6401 1,6315 1,6344 1,6343
12/07/2020 1,6352 1,6224 1,6260 1,6344
11/07/2020 1,6292 1,6197 1,6260 1,6260
09/07/2020 1,6293 1,6207 1,6211 1,6254
08/07/2020 1,6273 1,6198 1,6232 1,6212
07/07/2020 1,6282 1,6217 1,6234 1,6233
06/07/2020 1,6281 1,6174 1,6215 1,6234
05/07/2020 1,6254 1,6174 1,6227 1,6215
04/07/2020 1,6244 1,6205 1,6223 1,6227
02/07/2020 1,6250 1,6167 1,6234 1,6199
01/07/2020 1,6306 1,6214 1,6275 1,6234
30/06/2020 1,6301 1,6211 1,6273 1,6275
29/06/2020 1,6405 1,6264 1,6370 1,6273
28/06/2020 1,6446 1,6327 1,6386 1,6369
27/06/2020 1,6421 1,6307 1,6362 1,6386
25/06/2020 1,6372 1,6275 1,6284 1,6340
24/06/2020 1,6416 1,6276 1,6384 1,6284
23/06/2020 1,6417 1,6265 1,6323 1,6384
22/06/2020 1,6383 1,6244 1,6297 1,6323
21/06/2020 1,6408 1,6266 1,6399 1,6297
20/06/2020 1,6423 1,6389 1,6421 1,6398
18/06/2020 1,6373 1,6259 1,6363 1,6355
17/06/2020 1,6423 1,6308 1,6334 1,6363
16/06/2020 1,6426 1,6222 1,6365 1,6334
15/06/2020 1,6431 1,6248 1,6369 1,6365
14/06/2020 1,6574 1,6346 1,6472 1,6370
13/06/2020 1,6474 1,6377 1,6418 1,6472
11/06/2020 1,6587 1,6381 1,6504 1,6393
10/06/2020 1,6560 1,6249 1,6264 1,6504
09/06/2020 1,6350 1,6158 1,6300 1,6263
08/06/2020 1,6328 1,6066 1,6097 1,6299
07/06/2020 1,6226 1,6075 1,6205 1,6096
06/06/2020 1,6227 1,6197 1,6213 1,6205
04/06/2020 1,6357 1,6168 1,6334 1,6203
03/06/2020 1,6367 1,6207 1,6231 1,6334
02/06/2020 1,6317 1,6034 1,6215 1,6231
01/06/2020 1,6417 1,6187 1,6369 1,6215
31/05/2020 1,6707 1,6341 1,6677 1,6369
30/05/2020 1,6719 1,6661 1,6691 1,6677
28/05/2020 1,6773 1,6619 1,6736 1,6650
27/05/2020 1,6757 1,6586 1,6634 1,6736
26/05/2020 1,6717 1,6454 1,6513 1,6633
25/05/2020 1,6668 1,6469 1,6655 1,6513
24/05/2020 1,6703 1,6635 1,6684 1,6655
23/05/2020 1,6693 1,6667 1,6681 1,6684
21/05/2020 1,6764 1,6663 1,6687 1,6680
20/05/2020 1,6735 1,6642 1,6647 1,6687
19/05/2020 1,6762 1,6615 1,6722 1,6646
18/05/2020 1,6772 1,6628 1,6751 1,6722
17/05/2020 1,6869 1,6691 1,6864 1,6750
16/05/2020 1,6877 1,6797 1,6839 1,6865
14/05/2020 1,6893 1,6694 1,6719 1,6864
13/05/2020 1,6839 1,6702 1,6765 1,6718
12/05/2020 1,6816 1,6669 1,6748 1,6765
11/05/2020 1,6779 1,6608 1,6654 1,6748
10/05/2020 1,6744 1,6533 1,6607 1,6654
09/05/2020 1,6616 1,6540 1,6572 1,6607
07/05/2020 1,6774 1,6573 1,6678 1,6772
06/05/2020 1,6925 1,6613 1,6878 1,6678
05/05/2020 1,6883 1,6764 1,6864 1,6878
04/05/2020 1,6986 1,6783 1,6966 1,6864
03/05/2020 1,7197 1,6943 1,7127 1,6966
02/05/2020 1,7141 1,7098 1,7106 1,7126
30/04/2020 1,7239 1,6832 1,6838 1,7237
29/04/2020 1,6851 1,6540 1,6584 1,6838
28/04/2020 1,6681 1,6575 1,6674 1,6584
27/04/2020 1,6823 1,6641 1,6754 1,6674
26/04/2020 1,6950 1,6738 1,6944 1,6754
25/04/2020 1,6980 1,6927 1,6954 1,6943
23/04/2020 1,6979 1,6873 1,6915 1,6927
22/04/2020 1,7198 1,6886 1,7121 1,6914
21/04/2020 1,7291 1,7091 1,7274 1,7120
20/04/2020 1,7322 1,7115 1,7164 1,7275
19/04/2020 1,7170 1,7017 1,7087 1,7164
18/04/2020 1,7103 1,7062 1,7081 1,7087
16/04/2020 1,7164 1,7017 1,7084 1,7083
15/04/2020 1,7352 1,7042 1,7256 1,7084
14/04/2020 1,7315 1,7044 1,7048 1,7256
13/04/2020 1,7164 1,7004 1,7090 1,7048
12/04/2020 1,7284 1,7034 1,7224 1,7090
11/04/2020 1,7284 1,7195 1,7244 1,7228
09/04/2020 1,7303 1,7179 1,7257 1,7228
08/04/2020 1,7506 1,7206 1,7416 1,7257
07/04/2020 1,7760 1,7408 1,7659 1,7417
06/04/2020 1,7752 1,7550 1,7745 1,7659
05/04/2020 1,8043 1,7682 1,8024 1,7746
04/04/2020 1,8057 1,7915 1,7975 1,8028
02/04/2020 1,8077 1,7848 1,7913 1,8021
01/04/2020 1,8076 1,7880 1,8036 1,7912
31/03/2020 1,8126 1,7673 1,7911 1,8036
30/03/2020 1,8112 1,7734 1,7913 1,7912
29/03/2020 1,8170 1,7855 1,8083 1,7913
28/03/2020 1,8109 1,8041 1,8054 1,8074
26/03/2020 1,8289 1,7943 1,8258 1,8115
25/03/2020 1,8574 1,8122 1,8262 1,8258
24/03/2020 1,8286 1,7836 1,8070 1,8262
23/03/2020 1,8468 1,8023 1,8426 1,8070
22/03/2020 1,8752 1,8373 1,8421 1,8421
21/03/2020 1,8500 1,8367 1,8438 1,8425
19/03/2020 1,8827 1,8010 1,8588 1,8580
18/03/2020 1,9805 1,8028 1,8862 1,8588
17/03/2020 1,8961 1,8283 1,8306 1,8862
16/03/2020 1,8427 1,8151 1,8313 1,8305
15/03/2020 1,8342 1,7821 1,7909 1,8313
14/03/2020 1,8011 1,7718 1,8011 1,7912
12/03/2020 1,8112 1,7639 1,7720 1,8033
11/03/2020 1,7986 1,7347 1,7355 1,7719
10/03/2020 1,7482 1,7287 1,7394 1,7355
09/03/2020 1,7534 1,7234 1,7386 1,7394
08/03/2020 1,8221 1,7088 1,7206 1,7386
07/03/2020 1,7216 1,7159 1,7179 1,7206
06/03/2020 1,7059 1,6941 1,6998 1,6996
05/03/2020 1,7109 1,6930 1,6995 1,7000
04/03/2020 1,7019 1,6778 1,6804 1,6991
03/03/2020 1,6998 1,6775 1,6970 1,6804
02/03/2020 1,7103 1,6830 1,7022 1,6970
01/03/2020 1,7126 1,6877 1,7085 1,7021
28/02/2020 1,6967 1,6865 1,6946 1,6897
27/02/2020 1,7069 1,6704 1,6746 1,6940
26/02/2020 1,6751 1,6613 1,6627 1,6747
25/02/2020 1,6629 1,6445 1,6478 1,6625
24/02/2020 1,6503 1,6390 1,6433 1,6488
23/02/2020 1,6446 1,6368 1,6417 1,6437
21/02/2020 1,6433 1,6335 1,6388 1,6383
20/02/2020 1,6407 1,6289 1,6305 1,6372
19/02/2020 1,6332 1,6149 1,6184 1,6304
18/02/2020 1,6192 1,6111 1,6138 1,6182
17/02/2020 1,6229 1,6130 1,6141 1,6142
16/02/2020 1,6146 1,6099 1,6128 1,6142
14/02/2020 1,6141 1,6127 1,6137 1,6134
13/02/2020 1,6166 1,6097 1,6119 1,6139
12/02/2020 1,6213 1,6086 1,6145 1,6134
11/02/2020 1,6268 1,6130 1,6257 1,6139
10/02/2020 1,6329 1,6213 1,6318 1,6258
09/02/2020 1,6425 1,6315 1,6416 1,6318
07/02/2020 1,6411 1,6398 1,6406 1,6406
06/02/2020 1,6449 1,6300 1,6319 1,6404
05/02/2020 1,6325 1,6257 1,6303 1,6313
04/02/2020 1,6423 1,6262 1,6391 1,6303
03/02/2020 1,6561 1,6383 1,6527 1,6385
02/02/2020 1,6599 1,6469 1,6597 1,6529
31/01/2020 1,6595 1,6558 1,6589 1,6589
30/01/2020 1,6599 1,6394 1,6415 1,6588
29/01/2020 1,6469 1,6300 1,6304 1,6415
28/01/2020 1,6334 1,6251 1,6299 1,6303
27/01/2020 1,6357 1,6282 1,6298 1,6300
26/01/2020 1,6315 1,6173 1,6192 1,6299
24/01/2020 1,6157 1,6144 1,6155 1,6155
23/01/2020 1,6180 1,6107 1,6147 1,6155
22/01/2020 1,6226 1,6109 1,6207 1,6145
21/01/2020 1,6231 1,6171 1,6192 1,6208
20/01/2020 1,6211 1,6124 1,6147 1,6190
19/01/2020 1,6163 1,6115 1,6139 1,6144
17/01/2020 1,6139 1,6108 1,6138 1,6134
16/01/2020 1,6177 1,6103 1,6144 1,6138
15/01/2020 1,6165 1,6102 1,6151 1,6146
14/01/2020 1,6199 1,6114 1,6123 1,6149
13/01/2020 1,6170 1,6087 1,6128 1,6123
12/01/2020 1,6135 1,6082 1,6117 1,6126
10/01/2020 1,6123 1,6108 1,6116 1,6115
09/01/2020 1,6213 1,6091 1,6193 1,6118
08/01/2020 1,6218 1,6156 1,6176 1,6193
07/01/2020 1,6294 1,6162 1,6237 1,6176
06/01/2020 1,6271 1,6126 1,6135 1,6236
05/01/2020 1,6152 1,6049 1,6087 1,6135
03/01/2020 1,6064 1,6052 1,6056 1,6055
02/01/2020 1,6070 1,5964 1,5964 1,6056
01/01/2020 1,6042 1,5964 1,6042 1,5982
31/12/2019 1,6066 1,5851 1,6002 1,6051
30/12/2019 1,6019 1,5964 1,6015 1,5982
29/12/2019 1,6045 1,5983 1,6025 1,6010
27/12/2019 1,6008 1,5999 1,6004 1,6003
26/12/2019 1,6036 1,5970 1,5979 1,6010
25/12/2019 1,6256 1,5971 1,6202 1,5978
24/12/2019 1,6361 1,5977 1,6023 1,6202
23/12/2019 1,6044 1,5995 1,6020 1,6021
22/12/2019 1,6077 1,5988 1,6049 1,6018
20/12/2019 1,6064 1,6047 1,6053 1,6058
19/12/2019 1,6161 1,6033 1,6151 1,6053
18/12/2019 1,6231 1,6146 1,6215 1,6152
17/12/2019 1,6288 1,6201 1,6273 1,6216
16/12/2019 1,6315 1,6182 1,6186 1,6276
15/12/2019 1,6222 1,6149 1,6162 1,6186
13/12/2019 1,6192 1,6153 1,6174 1,6174
12/12/2019 1,6235 1,6090 1,6109 1,6173
11/12/2019 1,6212 1,6095 1,6186 1,6110
10/12/2019 1,6300 1,6155 1,6291 1,6186
09/12/2019 1,6293 1,6192 1,6216 1,6290
08/12/2019 1,6237 1,6170 1,6189 1,6218
06/12/2019 1,6170 1,6160 1,6168 1,6164
05/12/2019 1,6259 1,6151 1,6248 1,6166
04/12/2019 1,6268 1,6163 1,6171 1,6255
03/12/2019 1,6262 1,6157 1,6184 1,6173
02/12/2019 1,6260 1,6148 1,6248 1,6187
01/12/2019 1,6296 1,6215 1,6287 1,6244
29/11/2019 1,6299 1,6286 1,6293 1,6295
28/11/2019 1,6315 1,6225 1,6260 1,6293
27/11/2019 1,6288 1,6230 1,6232 1,6260
26/11/2019 1,6260 1,6213 1,6234 1,6232
25/11/2019 1,6274 1,6216 1,6246 1,6239
24/11/2019 1,6267 1,6213 1,6225 1,6250
22/11/2019 1,6250 1,6232 1,6238 1,6237
21/11/2019 1,6316 1,6231 1,6297 1,6242
20/11/2019 1,6324 1,6270 1,6275 1,6295
19/11/2019 1,6305 1,6216 1,6222 1,6277
18/11/2019 1,6308 1,6209 1,6252 1,6226
17/11/2019 1,6271 1,6208 1,6217 1,6260
15/11/2019 1,6238 1,6203 1,6224 1,6225
14/11/2019 1,6265 1,6196 1,6241 1,6208
13/11/2019 1,6262 1,6090 1,6097 1,6240
12/11/2019 1,6145 1,6057 1,6093 1,6096
11/11/2019 1,6140 1,6082 1,6105 1,6092
10/11/2019 1,6118 1,6062 1,6076 1,6106
08/11/2019 1,6132 1,6006 1,6072 1,6066
07/11/2019 1,6096 1,5997 1,6019 1,6058
06/11/2019 1,6117 1,5976 1,6077 1,6020
05/11/2019 1,6110 1,6045 1,6065 1,6075
04/11/2019 1,6181 1,6043 1,6165 1,6065
03/11/2019 1,6179 1,6123 1,6154 1,6165
31/10/2019 1,6203 1,6133 1,6182 1,6200
30/10/2019 1,6209 1,6113 1,6163 1,6182
29/10/2019 1,6219 1,6151 1,6194 1,6163
28/10/2019 1,6239 1,6167 1,6232 1,6194
27/10/2019 1,6273 1,6202 1,6239 1,6232
26/10/2019 1,6250 1,6234 1,6246 1,6239
24/10/2019 1,6305 1,6212 1,6288 1,6241
23/10/2019 1,6311 1,6241 1,6245 1,6288
22/10/2019 1,6271 1,6217 1,6234 1,6245
21/10/2019 1,6251 1,6207 1,6242 1,6234
20/10/2019 1,6303 1,6220 1,6284 1,6242
19/10/2019 1,6303 1,6277 1,6301 1,6284
17/10/2019 1,6315 1,6242 1,6296 1,6289
16/10/2019 1,6400 1,6260 1,6391 1,6296
15/10/2019 1,6433 1,6334 1,6334 1,6392
14/10/2019 1,6353 1,6246 1,6268 1,6334
13/10/2019 1,6352 1,6219 1,6243 1,6268
12/10/2019 1,6259 1,6229 1,6245 1,6243
10/10/2019 1,6314 1,6200 1,6280 1,6246
09/10/2019 1,6371 1,6264 1,6320 1,6280
08/10/2019 1,6326 1,6258 1,6282 1,6320
07/10/2019 1,6314 1,6253 1,6295 1,6282
06/10/2019 1,6317 1,6232 1,6237 1,6295
05/10/2019 1,6257 1,6230 1,6254 1,6236
03/10/2019 1,6284 1,6205 1,6270 1,6216
02/10/2019 1,6351 1,6259 1,6348 1,6270
01/10/2019 1,6369 1,6278 1,6311 1,6348
30/09/2019 1,6340 1,6076 1,6147 1,6311
29/09/2019 1,6216 1,6120 1,6175 1,6147
28/09/2019 1,6188 1,6173 1,6185 1,6175
26/09/2019 1,6230 1,6133 1,6177 1,6174
25/09/2019 1,6238 1,6145 1,6211 1,6178
24/09/2019 1,6284 1,6168 1,6207 1,6211
23/09/2019 1,6242 1,6155 1,6222 1,6207
22/09/2019 1,6287 1,6201 1,6278 1,6222
21/09/2019 1,6291 1,6260 1,6291 1,6278
19/09/2019 1,6299 1,6223 1,6249 1,6273
18/09/2019 1,6302 1,6148 1,6153 1,6249
17/09/2019 1,6184 1,6119 1,6122 1,6154
16/09/2019 1,6139 1,6019 1,6026 1,6122
15/09/2019 1,6132 1,6016 1,6128 1,6025
14/09/2019 1,6137 1,6117 1,6135 1,6128
12/09/2019 1,6225 1,6069 1,6113 1,6223
11/09/2019 1,6129 1,5906 1,6042 1,6114
10/09/2019 1,6129 1,6013 1,6101 1,6042
09/09/2019 1,6120 1,6077 1,6094 1,6101
08/09/2019 1,6121 1,6049 1,6107 1,6095
07/09/2019 1,6123 1,6096 1,6121 1,6107
05/09/2019 1,6259 1,6092 1,6195 1,6258
04/09/2019 1,6242 1,6158 1,6237 1,6195
03/09/2019 1,6248 1,6177 1,6240 1,6237
02/09/2019 1,6352 1,6221 1,6330 1,6240
01/09/2019 1,6353 1,6299 1,6339 1,6330
31/08/2019 1,6346 1,6318 1,6327 1,6339
29/08/2019 1,6475 1,6297 1,6433 1,6341
28/08/2019 1,6502 1,6383 1,6449 1,6433
27/08/2019 1,6466 1,6397 1,6430 1,6449
26/08/2019 1,6471 1,6374 1,6383 1,6429
25/08/2019 1,6682 1,6364 1,6549 1,6384
24/08/2019 1,6556 1,6527 1,6554 1,6549
22/08/2019 1,6647 1,6358 1,6398 1,6645
21/08/2019 1,6420 1,6340 1,6345 1,6398
20/08/2019 1,6386 1,6324 1,6379 1,6345
19/08/2019 1,6408 1,6310 1,6378 1,6379
18/08/2019 1,6410 1,6336 1,6354 1,6378
17/08/2019 1,6369 1,6344 1,6366 1,6354
15/08/2019 1,6410 1,6309 1,6394 1,6363
14/08/2019 1,6516 1,6358 1,6512 1,6394
13/08/2019 1,6595 1,6414 1,6432 1,6512
12/08/2019 1,6621 1,6394 1,6614 1,6432
11/08/2019 1,6625 1,6477 1,6514 1,6615
10/08/2019 1,6521 1,6502 1,6510 1,6514
08/08/2019 1,6667 1,6407 1,6471 1,6665
07/08/2019 1,6607 1,6428 1,6567 1,6471
06/08/2019 1,6788 1,6532 1,6568 1,6569
05/08/2019 1,6627 1,6458 1,6603 1,6569
04/08/2019 1,6607 1,6346 1,6347 1,6605
03/08/2019 1,6358 1,6335 1,6341 1,6347
01/08/2019 1,6393 1,6257 1,6306 1,6363
31/07/2019 1,6316 1,6108 1,6176 1,6307
30/07/2019 1,6249 1,6147 1,6227 1,6176
29/07/2019 1,6237 1,6128 1,6150 1,6228
28/07/2019 1,6156 1,6093 1,6105 1,6150
27/07/2019 1,6116 1,6101 1,6110 1,6105
25/07/2019 1,6129 1,6028 1,6030 1,6126
24/07/2019 1,6092 1,5921 1,5973 1,6031
23/07/2019 1,5977 1,5919 1,5921 1,5973
22/07/2019 1,5948 1,5894 1,5935 1,5922
21/07/2019 1,5954 1,5895 1,5925 1,5935
20/07/2019 1,5937 1,5917 1,5927 1,5925
18/07/2019 1,5962 1,5895 1,5939 1,5957
17/07/2019 1,6037 1,5924 1,6012 1,5939
16/07/2019 1,6035 1,5971 1,5990 1,6013
15/07/2019 1,6011 1,5945 1,5997 1,5992
14/07/2019 1,6074 1,5989 1,6055 1,5998
13/07/2019 1,6072 1,6052 1,6063 1,6056
11/07/2019 1,6145 1,6045 1,6139 1,6077
10/07/2019 1,6191 1,6117 1,6165 1,6139
09/07/2019 1,6231 1,6154 1,6174 1,6165
08/07/2019 1,6190 1,6079 1,6085 1,6174
07/07/2019 1,6097 1,6050 1,6084 1,6086
06/07/2019 1,6098 1,6072 1,6085 1,6084
04/07/2019 1,6112 1,6037 1,6068 1,6073
03/07/2019 1,6084 1,6025 1,6045 1,6068
02/07/2019 1,6166 1,6026 1,6144 1,6045
01/07/2019 1,6212 1,6129 1,6207 1,6144
30/06/2019 1,6260 1,6168 1,6171 1,6207
27/06/2019 1,6255 1,6180 1,6227 1,6198
26/06/2019 1,6285 1,6219 1,6277 1,6225
25/06/2019 1,6341 1,6242 1,6336 1,6282
24/06/2019 1,6400 1,6316 1,6361 1,6337
23/06/2019 1,6412 1,6348 1,6405 1,6370
20/06/2019 1,6427 1,6287 1,6308 1,6419
19/06/2019 1,6363 1,6296 1,6314 1,6313
18/06/2019 1,6345 1,6266 1,6284 1,6317
17/06/2019 1,6449 1,6273 1,6373 1,6278
16/06/2019 1,6388 1,6299 1,6316 1,6371
13/06/2019 1,6364 1,6299 1,6309 1,6312
12/06/2019 1,6363 1,6277 1,6293 1,6306
11/06/2019 1,6328 1,6268 1,6272 1,6293
10/06/2019 1,6289 1,6242 1,6253 1,6271
09/06/2019 1,6265 1,6174 1,6182 1,6256
06/06/2019 1,6198 1,6146 1,6162 1,6189
05/06/2019 1,6179 1,6080 1,6110 1,6162
04/06/2019 1,6151 1,6082 1,6095 1,6104
03/06/2019 1,6164 1,6079 1,6119 1,6091
02/06/2019 1,6136 1,6069 1,6117 1,6118
30/05/2019 1,6145 1,6070 1,6105 1,6097
29/05/2019 1,6125 1,6051 1,6096 1,6106
28/05/2019 1,6140 1,6086 1,6124 1,6096
27/05/2019 1,6183 1,6111 1,6181 1,6122
26/05/2019 1,6191 1,6154 1,6176 1,6178
23/05/2019 1,6248 1,6162 1,6204 1,6172
22/05/2019 1,6238 1,6175 1,6210 1,6201
21/05/2019 1,6239 1,6195 1,6214 1,6210
20/05/2019 1,6252 1,6123 1,6161 1,6217
19/05/2019 1,6201 1,6097 1,6188 1,6165
16/05/2019 1,6265 1,6207 1,6213 1,6246
15/05/2019 1,6253 1,6169 1,6173 1,6215
14/05/2019 1,6205 1,6138 1,6141 1,6167
13/05/2019 1,6196 1,6127 1,6170 1,6137
12/05/2019 1,6189 1,6064 1,6066 1,6167
09/05/2019 1,6085 1,6004 1,6052 1,6045
08/05/2019 1,6122 1,6007 1,6014 1,6048
07/05/2019 1,6021 1,5947 1,5961 1,6014
06/05/2019 1,6053 1,5898 1,6027 1,5960
05/05/2019 1,6065 1,5984 1,5995 1,6025
02/05/2019 1,5995 1,5921 1,5962 1,5948
01/05/2019 1,5992 1,5931 1,5964 1,5962
30/04/2019 1,5990 1,5897 1,5910 1,5962
29/04/2019 1,5948 1,5829 1,5854 1,5911
28/04/2019 1,5858 1,5807 1,5832 1,5852
25/04/2019 1,5888 1,5796 1,5870 1,5839
24/04/2019 1,5930 1,5860 1,5907 1,5871
23/04/2019 1,5960 1,5808 1,5813 1,5902
22/04/2019 1,5829 1,5772 1,5778 1,5811
21/04/2019 1,5790 1,5719 1,5724 1,5774
18/04/2019 1,5739 1,5699 1,5711 1,5722
17/04/2019 1,5766 1,5695 1,5738 1,5710
16/04/2019 1,5772 1,5684 1,5728 1,5742
15/04/2019 1,5835 1,5719 1,5767 1,5727
14/04/2019 1,5790 1,5746 1,5750 1,5762
11/04/2019 1,5853 1,5737 1,5801 1,5753
10/04/2019 1,5818 1,5724 1,5728 1,5799
09/04/2019 1,5835 1,5713 1,5811 1,5732
08/04/2019 1,5824 1,5760 1,5809 1,5812
07/04/2019 1,5841 1,5781 1,5786 1,5807
04/04/2019 1,5815 1,5751 1,5779 1,5781
03/04/2019 1,5812 1,5753 1,5798 1,5777
02/04/2019 1,5880 1,5763 1,5850 1,5798
01/04/2019 1,5869 1,5716 1,5769 1,5848
31/03/2019 1,5797 1,5746 1,5788 1,5765
28/03/2019 1,5875 1,5790 1,5863 1,5807
27/03/2019 1,5904 1,5834 1,5876 1,5863
26/03/2019 1,5917 1,5788 1,5796 1,5877
25/03/2019 1,5918 1,5781 1,5909 1,5796
24/03/2019 1,5984 1,5902 1,5961 1,5909
21/03/2019 1,6022 1,5888 1,5993 1,5958
20/03/2019 1,6036 1,5949 1,6030 1,5992
19/03/2019 1,6077 1,5969 1,6015 1,6030
18/03/2019 1,6025 1,5948 1,5964 1,6015
17/03/2019 1,5993 1,5931 1,5992 1,5965
14/03/2019 1,6010 1,5960 1,6000 1,5985
13/03/2019 1,6058 1,5968 1,5976 1,6000
12/03/2019 1,6012 1,5943 1,5943 1,5976
11/03/2019 1,5957 1,5895 1,5914 1,5945
10/03/2019 1,5979 1,5897 1,5957 1,5914
07/03/2019 1,6002 1,5929 1,5957 1,5944
06/03/2019 1,6112 1,5934 1,6078 1,5956
05/03/2019 1,6122 1,5942 1,5962 1,6078
04/03/2019 1,6038 1,5949 1,5989 1,5962
03/03/2019 1,6057 1,5971 1,6016 1,5989
28/02/2019 1,6072 1,5983 1,6027 1,6051
27/02/2019 1,6047 1,5879 1,5925 1,6027
26/02/2019 1,5964 1,5821 1,5849 1,5925
25/02/2019 1,5901 1,5823 1,5847 1,5849
24/02/2019 1,5893 1,5811 1,5861 1,5847
21/02/2019 1,6005 1,5872 1,5985 1,5907
20/02/2019 1,6020 1,5743 1,5826 1,5983
19/02/2019 1,5867 1,5817 1,5827 1,5826
18/02/2019 1,5916 1,5816 1,5864 1,5828
17/02/2019 1,5874 1,5801 1,5816 1,5864
14/02/2019 1,5942 1,5803 1,5896 1,5821
13/02/2019 1,5945 1,5822 1,5885 1,5897
12/02/2019 1,5977 1,5862 1,5962 1,5884
11/02/2019 1,5983 1,5905 1,5967 1,5962
10/02/2019 1,5999 1,5930 1,5968 1,5967
07/02/2019 1,6060 1,5959 1,5972 1,5972
06/02/2019 1,6016 1,5926 1,5993 1,5973
05/02/2019 1,5995 1,5745 1,5766 1,5992
04/02/2019 1,5899 1,5730 1,5827 1,5766
03/02/2019 1,5860 1,5795 1,5809 1,5827
31/01/2019 1,5818 1,5729 1,5738 1,5804
30/01/2019 1,5857 1,5722 1,5839 1,5738
29/01/2019 1,5993 1,5806 1,5977 1,5839
28/01/2019 1,6006 1,5937 1,5949 1,5978
27/01/2019 1,5970 1,5852 1,5893 1,5948
24/01/2019 1,5982 1,5875 1,5935 1,5886
23/01/2019 1,6038 1,5892 1,5937 1,5937
22/01/2019 1,5975 1,5893 1,5946 1,5937
21/01/2019 1,5967 1,5876 1,5878 1,5947
20/01/2019 1,5915 1,5845 1,5874 1,5877
17/01/2019 1,5881 1,5775 1,5833 1,5860
16/01/2019 1,5922 1,5784 1,5892 1,5833
15/01/2019 1,5913 1,5806 1,5847 1,5892
14/01/2019 1,5942 1,5829 1,5935 1,5847
13/01/2019 1,5989 1,5890 1,5908 1,5935
10/01/2019 1,6024 1,5886 1,6005 1,5897
09/01/2019 1,6155 1,5996 1,6097 1,6005
08/01/2019 1,6103 1,5970 1,6023 1,6096
07/01/2019 1,6076 1,6006 1,6052 1,6023
06/01/2019 1,6087 1,5998 1,6018 1,6053
03/01/2019 1,6306 1,5987 1,6263 1,6023
02/01/2019 1,6540 1,6232 1,6476 1,6263
31/12/2018 1,6273 1,6261 1,6262 1,6271
30/12/2018 1,6280 1,6163 1,6238 1,6263
27/12/2018 1,6279 1,6203 1,6253 1,6245
26/12/2018 1,6317 1,6049 1,6066 1,6252
25/12/2018 1,6230 1,6052 1,6183 1,6066
24/12/2018 1,6222 1,6131 1,6180 1,6188
23/12/2018 1,6214 1,6107 1,6146 1,6180
20/12/2018 1,6176 1,6026 1,6104 1,6161
19/12/2018 1,6144 1,5974 1,6004 1,6103
18/12/2018 1,6038 1,5800 1,5821 1,6004
17/12/2018 1,5856 1,5767 1,5803 1,5821
16/12/2018 1,5823 1,5750 1,5756 1,5818
13/12/2018 1,5824 1,5713 1,5721 1,5763
12/12/2018 1,5766 1,5673 1,5749 1,5721
11/12/2018 1,5765 1,5673 1,5704 1,5749
10/12/2018 1,5819 1,5699 1,5794 1,5705
09/12/2018 1,5887 1,5790 1,5852 1,5794
06/12/2018 1,5848 1,5703 1,5718 1,5789
05/12/2018 1,5786 1,5597 1,5608 1,5719
04/12/2018 1,5626 1,5423 1,5457 1,5607
03/12/2018 1,5467 1,5404 1,5431 1,5456
02/12/2018 1,5443 1,5347 1,5401 1,5431
29/11/2018 1,5581 1,5462 1,5567 1,5486
28/11/2018 1,5591 1,5506 1,5560 1,5567
27/11/2018 1,5637 1,5519 1,5627 1,5560
26/11/2018 1,5709 1,5597 1,5687 1,5625
25/11/2018 1,5701 1,5634 1,5664 1,5688
22/11/2018 1,5756 1,5651 1,5719 1,5675
21/11/2018 1,5758 1,5670 1,5673 1,5719
20/11/2018 1,5782 1,5664 1,5762 1,5675
19/11/2018 1,5772 1,5671 1,5702 1,5762
18/11/2018 1,5725 1,5579 1,5603 1,5702
15/11/2018 1,5644 1,5550 1,5568 1,5567
14/11/2018 1,5655 1,5521 1,5645 1,5568
13/11/2018 1,5694 1,5630 1,5641 1,5642
12/11/2018 1,5667 1,5575 1,5639 1,5642
11/11/2018 1,5687 1,5614 1,5683 1,5639
08/11/2018 1,5704 1,5636 1,5659 1,5692
07/11/2018 1,5734 1,5634 1,5702 1,5659
06/11/2018 1,5827 1,5701 1,5769 1,5703
05/11/2018 1,5832 1,5755 1,5820 1,5769
04/11/2018 1,5853 1,5795 1,5835 1,5820
01/11/2018 1,5855 1,5743 1,5837 1,5836
31/10/2018 1,5996 1,5818 1,5987 1,5838
30/10/2018 1,6035 1,5959 1,5967 1,5987
29/10/2018 1,6117 1,5955 1,6106 1,5968
28/10/2018 1,6151 1,6029 1,6062 1,6107
25/10/2018 1,6190 1,6053 1,6072 1,6087
24/10/2018 1,6162 1,6034 1,6140 1,6071
23/10/2018 1,6200 1,6054 1,6191 1,6136
22/10/2018 1,6250 1,6178 1,6194 1,6187
21/10/2018 1,6228 1,6163 1,6171 1,6189
18/10/2018 1,6186 1,6049 1,6142 1,6176
17/10/2018 1,6187 1,6104 1,6175 1,6139
16/10/2018 1,6227 1,6159 1,6202 1,6178
15/10/2018 1,6285 1,6196 1,6223 1,6206
14/10/2018 1,6270 1,6212 1,6243 1,6238
11/10/2018 1,6302 1,6180 1,6274 1,6248
10/10/2018 1,6358 1,6229 1,6336 1,6280
09/10/2018 1,6359 1,6147 1,6180 1,6338
08/10/2018 1,6263 1,6169 1,6236 1,6178
07/10/2018 1,6348 1,6215 1,6334 1,6231
04/10/2018 1,6361 1,6250 1,6271 1,6344
03/10/2018 1,6287 1,6151 1,6157 1,6270
02/10/2018 1,6184 1,6057 1,6061 1,6147
01/10/2018 1,6083 1,5987 1,6031 1,6064
30/09/2018 1,6094 1,6012 1,6069 1,6031
27/09/2018 1,6159 1,6031 1,6152 1,6072
26/09/2018 1,6212 1,6149 1,6183 1,6154
25/09/2018 1,6236 1,6122 1,6231 1,6183
24/09/2018 1,6254 1,6185 1,6196 1,6232
23/09/2018 1,6243 1,6135 1,6154 1,6203
20/09/2018 1,6177 1,6111 1,6155 1,6122
19/09/2018 1,6171 1,6053 1,6071 1,6153
18/09/2018 1,6168 1,6059 1,6158 1,6077
17/09/2018 1,6333 1,6147 1,6276 1,6160
16/09/2018 1,6292 1,6237 1,6252 1,6275
13/09/2018 1,6287 1,6228 1,6260 1,6250
12/09/2018 1,6267 1,6138 1,6214 1,6258
11/09/2018 1,6341 1,6195 1,6302 1,6218
10/09/2018 1,6359 1,6267 1,6299 1,6299
09/09/2018 1,6320 1,6226 1,6253 1,6299
06/09/2018 1,6290 1,6141 1,6147 1,6254
05/09/2018 1,6222 1,6124 1,6174 1,6149
04/09/2018 1,6202 1,6071 1,6133 1,6174
03/09/2018 1,6157 1,6042 1,6111 1,6135
02/09/2018 1,6172 1,6077 1,6133 1,6106
30/08/2018 1,6161 1,6055 1,6056 1,6130
29/08/2018 1,6085 1,5986 1,6015 1,6056
28/08/2018 1,6056 1,5914 1,5941 1,6011
27/08/2018 1,5960 1,5894 1,5894 1,5939
26/08/2018 1,5906 1,5851 1,5852 1,5897
25/08/2018 1,5890 1,5819 1,5863 1,5860
23/08/2018 1,5947 1,5831 1,5923 1,5860
22/08/2018 1,5940 1,5774 1,5777 1,5922
21/08/2018 1,5798 1,5713 1,5715 1,5778
20/08/2018 1,5719 1,5643 1,5648 1,5710
19/08/2018 1,5664 1,5603 1,5637 1,5649
16/08/2018 1,5683 1,5632 1,5667 1,5645
15/08/2018 1,5721 1,5629 1,5675 1,5666
14/08/2018 1,5717 1,5651 1,5671 1,5670
13/08/2018 1,5727 1,5655 1,5681 1,5669
12/08/2018 1,5703 1,5625 1,5631 1,5683
09/08/2018 1,5703 1,5605 1,5627 1,5632
08/08/2018 1,5649 1,5589 1,5615 1,5624
07/08/2018 1,5676 1,5607 1,5633 1,5618
06/08/2018 1,5654 1,5580 1,5646 1,5633
05/08/2018 1,5658 1,5615 1,5635 1,5648
02/08/2018 1,5751 1,5626 1,5736 1,5634
01/08/2018 1,5794 1,5727 1,5750 1,5735
31/07/2018 1,5790 1,5735 1,5739 1,5750
30/07/2018 1,5820 1,5724 1,5802 1,5737
29/07/2018 1,5822 1,5745 1,5753 1,5805
26/07/2018 1,5789 1,5721 1,5779 1,5749
25/07/2018 1,5808 1,5730 1,5746 1,5778
24/07/2018 1,5808 1,5703 1,5739 1,5738
23/07/2018 1,5870 1,5720 1,5837 1,5743
22/07/2018 1,5864 1,5788 1,5795 1,5834
19/07/2018 1,5891 1,5782 1,5825 1,5812
18/07/2018 1,5854 1,5658 1,5737 1,5825
17/07/2018 1,5831 1,5728 1,5787 1,5741
16/07/2018 1,5829 1,5754 1,5786 1,5785
15/07/2018 1,5799 1,5718 1,5753 1,5781
12/07/2018 1,5773 1,5713 1,5757 1,5739
11/07/2018 1,5860 1,5748 1,5854 1,5752
10/07/2018 1,5882 1,5780 1,5787 1,5855
09/07/2018 1,5797 1,5701 1,5743 1,5791
08/07/2018 1,5816 1,5722 1,5809 1,5744
05/07/2018 1,5851 1,5780 1,5825 1,5812
04/07/2018 1,5871 1,5786 1,5787 1,5828
03/07/2018 1,5812 1,5729 1,5782 1,5792
02/07/2018 1,5888 1,5748 1,5859 1,5786
01/07/2018 1,5871 1,5763 1,5771 1,5860
28/06/2018 1,5809 1,5722 1,5732 1,5776
27/06/2018 1,5786 1,5710 1,5745 1,5729
26/06/2018 1,5827 1,5698 1,5758 1,5744
25/06/2018 1,5824 1,5739 1,5784 1,5759
24/06/2018 1,5818 1,5658 1,5682 1,5780
21/06/2018 1,5755 1,5653 1,5736 1,5663
20/06/2018 1,5749 1,5632 1,5710 1,5734
19/06/2018 1,5723 1,5619 1,5703 1,5703
18/06/2018 1,5752 1,5640 1,5655 1,5704
17/06/2018 1,5666 1,5545 1,5583 1,5654
14/06/2018 1,5612 1,5484 1,5490 1,5602
13/06/2018 1,5694 1,5428 1,5563 1,5493
12/06/2018 1,5595 1,5489 1,5507 1,5558
11/06/2018 1,5523 1,5444 1,5483 1,5505
10/06/2018 1,5527 1,5475 1,5500 1,5482
07/06/2018 1,5559 1,5471 1,5473 1,5486
06/06/2018 1,5514 1,5356 1,5360 1,5475
05/06/2018 1,5392 1,5283 1,5386 1,5359
04/06/2018 1,5399 1,5282 1,5293 1,5383
03/06/2018 1,5425 1,5273 1,5414 1,5294
31/05/2018 1,5531 1,5396 1,5452 1,5408
30/05/2018 1,5470 1,5371 1,5398 1,5453
29/05/2018 1,5441 1,5364 1,5376 1,5402
28/05/2018 1,5456 1,5316 1,5406 1,5377
27/05/2018 1,5496 1,5372 1,5458 1,5405
24/05/2018 1,5489 1,5406 1,5468 1,5439
23/05/2018 1,5527 1,5460 1,5474 1,5471
22/05/2018 1,5620 1,5465 1,5545 1,5472
21/05/2018 1,5569 1,5490 1,5549 1,5550
20/05/2018 1,5649 1,5533 1,5643 1,5549
17/05/2018 1,5728 1,5655 1,5705 1,5675
16/05/2018 1,5731 1,5660 1,5716 1,5699
15/05/2018 1,5867 1,5690 1,5839 1,5712
14/05/2018 1,5889 1,5836 1,5847 1,5849
13/05/2018 1,5885 1,5817 1,5832 1,5849
10/05/2018 1,5854 1,5777 1,5817 1,5835
09/05/2018 1,5904 1,5807 1,5883 1,5821
08/05/2018 1,5964 1,5871 1,5921 1,5884
07/05/2018 1,5944 1,5856 1,5867 1,5918
06/05/2018 1,5916 1,5839 1,5868 1,5871
03/05/2018 1,5927 1,5845 1,5916 1,5865
02/05/2018 1,5968 1,5892 1,5957 1,5918
01/05/2018 1,6041 1,5934 1,6013 1,5953
30/04/2018 1,6049 1,6000 1,6036 1,6011
29/04/2018 1,6057 1,5993 1,6000 1,6036
26/04/2018 1,6054 1,5969 1,6026 1,6003
25/04/2018 1,6111 1,6013 1,6077 1,6021
24/04/2018 1,6141 1,6068 1,6091 1,6070
23/04/2018 1,6115 1,6022 1,6055 1,6092
22/04/2018 1,6060 1,5976 1,6016 1,6050
19/04/2018 1,6031 1,5973 1,5974 1,6015
18/04/2018 1,5993 1,5849 1,5900 1,5972
17/04/2018 1,5965 1,5883 1,5923 1,5906
16/04/2018 1,5956 1,5880 1,5908 1,5919
15/04/2018 1,5948 1,5849 1,5875 1,5908
12/04/2018 1,5902 1,5776 1,5893 1,5881
11/04/2018 1,5964 1,5870 1,5943 1,5891
10/04/2018 1,5998 1,5907 1,5915 1,5942
09/04/2018 1,6019 1,5892 1,6001 1,5916
08/04/2018 1,6061 1,5947 1,5992 1,6008
05/04/2018 1,6022 1,5912 1,5926 1,5981
04/04/2018 1,5991 1,5899 1,5914 1,5929
03/04/2018 1,6057 1,5901 1,5966 1,5920
02/04/2018 1,6068 1,5937 1,6063 1,5970
01/04/2018 1,6090 1,6010 1,6026 1,6056
29/03/2018 1,6053 1,5985 1,6022 1,6050
28/03/2018 1,6118 1,5997 1,6071 1,6018
27/03/2018 1,6191 1,6051 1,6151 1,6064
26/03/2018 1,6163 1,6053 1,6063 1,6147
25/03/2018 1,6133 1,5976 1,6042 1,6074
22/03/2018 1,6060 1,5945 1,5991 1,6048
21/03/2018 1,6007 1,5875 1,5895 1,5990
20/03/2018 1,6001 1,5860 1,5935 1,5894
19/03/2018 1,6041 1,5922 1,5988 1,5934
18/03/2018 1,6027 1,5899 1,5928 1,5988
15/03/2018 1,5943 1,5775 1,5776 1,5935
14/03/2018 1,5812 1,5696 1,5705 1,5776
13/03/2018 1,5784 1,5639 1,5775 1,5705
12/03/2018 1,5793 1,5649 1,5666 1,5774
11/03/2018 1,5685 1,5623 1,5665 1,5666
08/03/2018 1,5826 1,5670 1,5807 1,5681
07/03/2018 1,5941 1,5789 1,5861 1,5808
06/03/2018 1,5980 1,5843 1,5844 1,5862
05/03/2018 1,5912 1,5824 1,5887 1,5845
04/03/2018 1,5937 1,5861 1,5896 1,5887
01/03/2018 1,5921 1,5788 1,5816 1,5885
28/02/2018 1,5820 1,5701 1,5711 1,5817
27/02/2018 1,5717 1,5627 1,5706 1,5711
26/02/2018 1,5735 1,5662 1,5682 1,5705
25/02/2018 1,5718 1,5619 1,5671 1,5682
22/02/2018 1,5760 1,5673 1,5716 1,5674
21/02/2018 1,5756 1,5677 1,5740 1,5716
20/02/2018 1,5749 1,5619 1,5650 1,5739
19/02/2018 1,5700 1,5607 1,5681 1,5649
18/02/2018 1,5699 1,5652 1,5695 1,5680
15/02/2018 1,5773 1,5667 1,5739 1,5692
14/02/2018 1,5806 1,5676 1,5710 1,5738
13/02/2018 1,5848 1,5625 1,5716 1,5709
12/02/2018 1,5780 1,5608 1,5634 1,5716
11/02/2018 1,5713 1,5624 1,5670 1,5633
08/02/2018 1,5785 1,5648 1,5740 1,5679
07/02/2018 1,5745 1,5649 1,5676 1,5740
06/02/2018 1,5747 1,5639 1,5653 1,5677
05/02/2018 1,5797 1,5648 1,5699 1,5655
04/02/2018 1,5758 1,5635 1,5734 1,5698
01/02/2018 1,5738 1,5552 1,5560 1,5716
31/01/2018 1,5576 1,5396 1,5410 1,5562
30/01/2018 1,5426 1,5315 1,5345 1,5410
29/01/2018 1,5379 1,5278 1,5298 1,5344
28/01/2018 1,5361 1,5261 1,5322 1,5297
25/01/2018 1,5466 1,5296 1,5449 1,5326
24/01/2018 1,5496 1,5337 1,5394 1,5450
23/01/2018 1,5419 1,5279 1,5373 1,5394
22/01/2018 1,5399 1,5284 1,5293 1,5373
21/01/2018 1,5328 1,5270 1,5321 1,5293
18/01/2018 1,5326 1,5259 1,5296 1,5284
17/01/2018 1,5345 1,5261 1,5290 1,5296
16/01/2018 1,5414 1,5268 1,5401 1,5291
15/01/2018 1,5425 1,5342 1,5397 1,5400
14/01/2018 1,5442 1,5353 1,5414 1,5397
11/01/2018 1,5447 1,5242 1,5246 1,5410
10/01/2018 1,5313 1,5155 1,5234 1,5246
09/01/2018 1,5312 1,5231 1,5257 1,5234
08/01/2018 1,5275 1,5217 1,5262 1,5257
07/01/2018 1,5342 1,5253 1,5295 1,5262
04/01/2018 1,5395 1,5285 1,5347 1,5296
03/01/2018 1,5416 1,5313 1,5334 1,5347
02/01/2018 1,5432 1,5316 1,5401 1,5333
01/01/2018 1,5441 1,5323 1,5392 1,5401
31/12/2017 1,5408 1,5339 1,5384 1,5392
28/12/2017 1,5407 1,5304 1,5323 1,5374
27/12/2017 1,5349 1,5288 1,5305 1,5323
26/12/2017 1,5352 1,5280 1,5345 1,5305
25/12/2017 1,5402 1,5342 1,5380 1,5345
24/12/2017 1,5437 1,4914 1,5367 1,5382
21/12/2017 1,5421 1,5326 1,5417 1,5388
20/12/2017 1,5521 1,5396 1,5485 1,5417
19/12/2017 1,5528 1,5420 1,5450 1,5485
18/12/2017 1,5467 1,5361 1,5375 1,5450
17/12/2017 1,5426 1,5343 1,5359 1,5374
14/12/2017 1,5411 1,5323 1,5365 1,5368
13/12/2017 1,5522 1,5348 1,5485 1,5364
12/12/2017 1,5562 1,5442 1,5535 1,5485
11/12/2017 1,5660 1,5518 1,5637 1,5535
10/12/2017 1,5684 1,5626 1,5677 1,5637
07/12/2017 1,5711 1,5603 1,5673 1,5677
06/12/2017 1,5696 1,5590 1,5596 1,5673
05/12/2017 1,5631 1,5491 1,5545 1,5596
04/12/2017 1,5621 1,5494 1,5616 1,5545
03/12/2017 1,5639 1,5564 1,5629 1,5616
30/11/2017 1,5771 1,5579 1,5733 1,5626
29/11/2017 1,5751 1,5614 1,5653 1,5732
28/11/2017 1,5680 1,5576 1,5588 1,5653
27/11/2017 1,5689 1,5570 1,5651 1,5588
26/11/2017 1,5698 1,5616 1,5677 1,5651
23/11/2017 1,5683 1,5524 1,5541 1,5666
22/11/2017 1,5560 1,5508 1,5518 1,5541
21/11/2017 1,5565 1,5465 1,5490 1,5518
20/11/2017 1,5593 1,5460 1,5540 1,5490
19/11/2017 1,5600 1,5506 1,5560 1,5540
16/11/2017 1,5658 1,5504 1,5513 1,5582
15/11/2017 1,5561 1,5485 1,5538 1,5513
14/11/2017 1,5607 1,5450 1,5459 1,5538
13/11/2017 1,5473 1,5280 1,5306 1,5459
12/11/2017 1,5306 1,5198 1,5242 1,5300
09/11/2017 1,5242 1,5138 1,5159 1,5228
08/11/2017 1,5202 1,5065 1,5102 1,5159
07/11/2017 1,5178 1,5087 1,5155 1,5102
06/11/2017 1,5175 1,5081 1,5095 1,5156
05/11/2017 1,5195 1,5093 1,5177 1,5095
02/11/2017 1,5215 1,5108 1,5110 1,5170
01/11/2017 1,5154 1,5087 1,5140 1,5110
31/10/2017 1,5225 1,5119 1,5211 1,5140
30/10/2017 1,5234 1,5130 1,5153 1,5211
29/10/2017 1,5179 1,5112 1,5128 1,5153
26/10/2017 1,5255 1,5106 1,5208 1,5117
25/10/2017 1,5393 1,5197 1,5337 1,5211
24/10/2017 1,5352 1,5107 1,5132 1,5335
23/10/2017 1,5139 1,5038 1,5048 1,5131
22/10/2017 1,5073 1,5016 1,5069 1,5049
19/10/2017 1,5094 1,5026 1,5038 1,5075
18/10/2017 1,5059 1,4987 1,5028 1,5039
17/10/2017 1,5044 1,4983 1,4999 1,5027
16/10/2017 1,5040 1,4965 1,5016 1,4999
15/10/2017 1,5034 1,4951 1,4978 1,5026
12/10/2017 1,5130 1,4970 1,5127 1,4984
11/10/2017 1,5227 1,5113 1,5224 1,5127
10/10/2017 1,5244 1,5146 1,5182 1,5228
09/10/2017 1,5189 1,5110 1,5146 1,5181
08/10/2017 1,5150 1,5084 1,5095 1,5141
05/10/2017 1,5130 1,5021 1,5023 1,5106
04/10/2017 1,5049 1,4952 1,4957 1,5029
03/10/2017 1,4998 1,4948 1,4987 1,4961
02/10/2017 1,5055 1,4972 1,4984 1,4981
01/10/2017 1,5083 1,4849 1,5062 1,4981
28/09/2017 1,5102 1,5004 1,5005 1,5084
27/09/2017 1,5075 1,4951 1,4958 1,5005
26/09/2017 1,4991 1,4910 1,4951 1,4958
25/09/2017 1,4969 1,4902 1,4931 1,4952
24/09/2017 1,5009 1,4896 1,4979 1,4928
21/09/2017 1,5108 1,4988 1,5053 1,5015
20/09/2017 1,5071 1,4794 1,4809 1,5052
19/09/2017 1,4990 1,4804 1,4978 1,4808
18/09/2017 1,5032 1,4941 1,5014 1,4975
17/09/2017 1,5046 1,4872 1,4927 1,5012
14/09/2017 1,4967 1,4864 1,4889 1,4927
13/09/2017 1,4924 1,4813 1,4888 1,4894
12/09/2017 1,4946 1,4862 1,4920 1,4891
11/09/2017 1,4943 1,4846 1,4888 1,4920
10/09/2017 1,4951 1,4880 1,4929 1,4892
07/09/2017 1,4955 1,4866 1,4938 1,4936
06/09/2017 1,4997 1,4874 1,4899 1,4941
05/09/2017 1,4981 1,4861 1,4900 1,4902
04/09/2017 1,4980 1,4836 1,4971 1,4900
03/09/2017 1,4993 1,4902 1,4916 1,4971
31/08/2017 1,5049 1,4868 1,4999 1,4880
30/08/2017 1,5088 1,4972 1,5054 1,4993
29/08/2017 1,5094 1,4979 1,5056 1,5053
28/08/2017 1,5175 1,5014 1,5095 1,5053
27/08/2017 1,5092 1,5000 1,5051 1,5091
24/08/2017 1,5054 1,4884 1,4937 1,5046
23/08/2017 1,4989 1,4917 1,4935 1,4938
22/08/2017 1,4967 1,4861 1,4866 1,4939
21/08/2017 1,4896 1,4832 1,4884 1,4867
20/08/2017 1,4901 1,4809 1,4830 1,4884
17/08/2017 1,4882 1,4795 1,4874 1,4834
16/08/2017 1,4876 1,4734 1,4847 1,4866
15/08/2017 1,5015 1,4825 1,5009 1,4844
14/08/2017 1,5016 1,4960 1,5000 1,5006
13/08/2017 1,5020 1,4933 1,4978 1,4998
10/08/2017 1,5012 1,4939 1,4958 1,4972
09/08/2017 1,4964 1,4849 1,4915 1,4953
08/08/2017 1,4939 1,4842 1,4849 1,4911
07/08/2017 1,4922 1,4826 1,4905 1,4851
06/08/2017 1,4926 1,4835 1,4850 1,4906
03/08/2017 1,4967 1,4822 1,4931 1,4860
02/08/2017 1,4960 1,4878 1,4881 1,4931
01/08/2017 1,4901 1,4807 1,4816 1,4888
31/07/2017 1,4838 1,4704 1,4797 1,4813
30/07/2017 1,4818 1,4686 1,4720 1,4794
27/07/2017 1,4750 1,4648 1,4659 1,4711
26/07/2017 1,4675 1,4566 1,4659 1,4659
25/07/2017 1,4766 1,4649 1,4675 1,4664
24/07/2017 1,4728 1,4654 1,4688 1,4676
23/07/2017 1,4759 1,4621 1,4749 1,4685
20/07/2017 1,4776 1,4612 1,4622 1,4734
19/07/2017 1,4649 1,4424 1,4483 1,4622
18/07/2017 1,4605 1,4472 1,4601 1,4484
17/07/2017 1,4777 1,4536 1,4717 1,4598
16/07/2017 1,4730 1,4625 1,4664 1,4722
13/07/2017 1,4750 1,4627 1,4746 1,4647
12/07/2017 1,4896 1,4707 1,4859 1,4753
11/07/2017 1,5026 1,4854 1,5009 1,4863
10/07/2017 1,5038 1,4929 1,4984 1,5017
09/07/2017 1,5027 1,4976 1,5000 1,4985
06/07/2017 1,5075 1,4964 1,5062 1,4994
05/07/2017 1,5069 1,4904 1,4926 1,5063
04/07/2017 1,4978 1,4871 1,4920 1,4922
03/07/2017 1,4958 1,4801 1,4839 1,4922
02/07/2017 1,4883 1,4822 1,4861 1,4841
29/06/2017 1,4901 1,4823 1,4891 1,4863
28/06/2017 1,4940 1,4855 1,4892 1,4889
27/06/2017 1,4999 1,4866 1,4955 1,4894
26/06/2017 1,4965 1,4683 1,4747 1,4951
25/06/2017 1,4805 1,4726 1,4798 1,4745
22/06/2017 1,4805 1,4735 1,4790 1,4792
21/06/2017 1,4819 1,4759 1,4789 1,4788
20/06/2017 1,4818 1,4685 1,4692 1,4781
19/06/2017 1,4708 1,4628 1,4675 1,4690
18/06/2017 1,4755 1,4652 1,4697 1,4668
15/06/2017 1,4713 1,4661 1,4709 1,4693
14/06/2017 1,4799 1,4691 1,4781 1,4705
13/06/2017 1,4888 1,4756 1,4878 1,4786
12/06/2017 1,4896 1,4801 1,4861 1,4874
11/06/2017 1,4910 1,4844 1,4882 1,4856
08/06/2017 1,4887 1,4822 1,4863 1,4870
07/06/2017 1,4951 1,4840 1,4917 1,4867
06/06/2017 1,5031 1,4824 1,5018 1,4917
05/06/2017 1,5110 1,4975 1,5036 1,5019
04/06/2017 1,5187 1,5017 1,5166 1,5036
01/06/2017 1,5219 1,5141 1,5203 1,5158
31/05/2017 1,5229 1,5097 1,5131 1,5201
30/05/2017 1,5141 1,4944 1,4981 1,5132
29/05/2017 1,5020 1,4929 1,4976 1,4986
28/05/2017 1,5047 1,4989 1,5022 1,5006
25/05/2017 1,5111 1,4981 1,5040 1,5015
24/05/2017 1,5063 1,4947 1,4948 1,5038
23/05/2017 1,5021 1,4938 1,4960 1,4950
22/05/2017 1,5058 1,4932 1,5030 1,4952
21/05/2017 1,5072 1,4966 1,5034 1,5038
18/05/2017 1,5047 1,4936 1,4965 1,5025
17/05/2017 1,5076 1,4923 1,5009 1,4959
16/05/2017 1,5043 1,4922 1,4928 1,5010
15/05/2017 1,4950 1,4775 1,4807 1,4925
14/05/2017 1,4812 1,4716 1,4782 1,4806
11/05/2017 1,4809 1,4672 1,4726 1,4800
10/05/2017 1,4817 1,4706 1,4772 1,4726
09/05/2017 1,4833 1,4696 1,4812 1,4765
08/05/2017 1,4880 1,4767 1,4791 1,4806
07/05/2017 1,4855 1,4761 1,4849 1,4791
04/05/2017 1,4911 1,4802 1,4817 1,4824
03/05/2017 1,4839 1,4655 1,4662 1,4812
02/05/2017 1,4688 1,4489 1,4505 1,4663
01/05/2017 1,4529 1,4444 1,4486 1,4505
30/04/2017 1,4581 1,4469 1,4565 1,4489
27/04/2017 1,4652 1,4529 1,4562 1,4550
26/04/2017 1,4642 1,4550 1,4591 1,4565
25/04/2017 1,4602 1,4474 1,4501 1,4585
24/04/2017 1,4541 1,4350 1,4359 1,4502
23/04/2017 1,4440 1,4317 1,4400 1,4362
20/04/2017 1,4267 1,4168 1,4237 1,4220
19/04/2017 1,4336 1,4227 1,4288 1,4246
18/04/2017 1,4300 1,4186 1,4195 1,4292
17/04/2017 1,4208 1,4005 1,4024 1,4199
16/04/2017 1,4039 1,3983 1,4006 1,4028
13/04/2017 1,4046 1,3993 1,4023 1,4003
12/04/2017 1,4168 1,4002 1,4157 1,4025
11/04/2017 1,4204 1,4126 1,4146 1,4166
10/04/2017 1,4218 1,4096 1,4116 1,4149
09/04/2017 1,4158 1,4090 1,4111 1,4122
06/04/2017 1,4180 1,4105 1,4108 1,4122
05/04/2017 1,4172 1,4084 1,4091 1,4108
04/04/2017 1,4121 1,4047 1,4111 1,4091
03/04/2017 1,4121 1,4012 1,4024 1,4113
02/04/2017 1,4057 1,3964 1,3976 1,4026
30/03/2017 1,4025 1,3941 1,3972 1,3965
29/03/2017 1,4061 1,3951 1,4041 1,3973
28/03/2017 1,4166 1,4009 1,4160 1,4039
27/03/2017 1,4307 1,4136 1,4267 1,4161
26/03/2017 1,4311 1,4193 1,4193 1,4266
23/03/2017 1,4209 1,4099 1,4140 1,4166
22/03/2017 1,4155 1,4059 1,4062 1,4140
21/03/2017 1,4122 1,4051 1,4060 1,4062
20/03/2017 1,4071 1,3876 1,3890 1,4060
19/03/2017 1,3963 1,3874 1,3944 1,3890
16/03/2017 1,4056 1,3925 1,4023 1,3934
15/03/2017 1,4040 1,3904 1,3933 1,4024
14/03/2017 1,4049 1,3881 1,4032 1,3932
13/03/2017 1,4113 1,4011 1,4072 1,4032
12/03/2017 1,4185 1,4050 1,4167 1,4072
09/03/2017 1,4181 1,4066 1,4091 1,4154
08/03/2017 1,4119 1,3993 1,4004 1,4090
07/03/2017 1,4012 1,3886 1,3926 1,4004
06/03/2017 1,3971 1,3876 1,3962 1,3926
05/03/2017 1,4017 1,3925 1,3987 1,3962
02/03/2017 1,3991 1,3867 1,3874 1,3984
01/03/2017 1,3895 1,3733 1,3739 1,3874
28/02/2017 1,3840 1,3731 1,3815 1,3741
27/02/2017 1,3831 1,3767 1,3797 1,3815
26/02/2017 1,3817 1,3713 1,3763 1,3796
23/02/2017 1,3835 1,3705 1,3716 1,3767
22/02/2017 1,3764 1,3663 1,3707 1,3716
21/02/2017 1,3756 1,3627 1,3728 1,3707
20/02/2017 1,3815 1,3720 1,3805 1,3728
19/02/2017 1,3864 1,3800 1,3841 1,3805
16/02/2017 1,3903 1,3822 1,3873 1,3845
15/02/2017 1,3881 1,3727 1,3748 1,3873
14/02/2017 1,3809 1,3725 1,3803 1,3749
13/02/2017 1,3879 1,3802 1,3872 1,3804
12/02/2017 1,3891 1,3833 1,3860 1,3874
09/02/2017 1,3983 1,3831 1,3975 1,3856
08/02/2017 1,4041 1,3943 1,3995 1,3975
07/02/2017 1,4019 1,3939 1,4006 1,3995
06/02/2017 1,4057 1,3948 1,4035 1,4006
05/02/2017 1,4077 1,4003 1,4053 1,4035
02/02/2017 1,4077 1,3997 1,4049 1,4024
01/02/2017 1,4207 1,4041 1,4196 1,4050
31/01/2017 1,4291 1,4190 1,4235 1,4196
30/01/2017 1,4251 1,4131 1,4158 1,4236
29/01/2017 1,4217 1,4096 1,4177 1,4158
26/01/2017 1,4224 1,4137 1,4177 1,4168
25/01/2017 1,4243 1,4160 1,4195 1,4177
24/01/2017 1,4276 1,4122 1,4154 1,4195
23/01/2017 1,4220 1,4144 1,4196 1,4154
22/01/2017 1,4224 1,4146 1,4168 1,4196
19/01/2017 1,4170 1,4076 1,4103 1,4158
18/01/2017 1,4179 1,4029 1,4163 1,4103
17/01/2017 1,4190 1,4114 1,4158 1,4163
16/01/2017 1,4214 1,4130 1,4179 1,4158
15/01/2017 1,4212 1,4161 1,4187 1,4179
12/01/2017 1,4254 1,4141 1,4181 1,4190
11/01/2017 1,4239 1,4157 1,4223 1,4181
10/01/2017 1,4349 1,4181 1,4325 1,4222
09/01/2017 1,4429 1,4319 1,4379 1,4323
08/01/2017 1,4434 1,4337 1,4429 1,4379
05/01/2017 1,4472 1,4390 1,4456 1,4422
04/01/2017 1,4464 1,4374 1,4401 1,4456
03/01/2017 1,4426 1,4325 1,4416 1,4401
02/01/2017 1,4571 1,4358 1,4548 1,4416
01/01/2017 1,4654 1,4525 1,4622 1,4548

Οικονομία & Αγορές

22 αλλαγές στους φακέλους δημοσίων συμβάσεων

ΕΦΚΑ: Restart αξιοποίησης 5 ακινήτων-«φιλέτων». Επιταχύνονται οι διαγωνισμοί

Χρηματιστήριο: Ισχυρή άνοδος με ευρωπαϊκή αύρα

Ο δασμο-πόλεμος Τραμπ και το υπέρογκο χρέος των ΗΠΑ

Στα εργοστάσια το νέο Eλ Ντοράντο των διαμαντιών

Politico: Το ελληνικό κόλπο εξαπάτησης της Ε.Ε. με τις αγροτικές επιδοτήσεις

Η ΕΕ: 422 εκατ. ευρώ για ανάπτυξη υποδομών εναλλακτικών καυσίμων στις μεταφορές

Χρηματιστήρια: Ανοδική αντίδραση στην Αθήνα με «οδηγό» τις τράπεζες

Βρετανία: Νέα μείωση των επιτοκίων κατά 25 μονάδες βάσης, δεν υπήρξε ομοφωνία στο ΔΣ

Χρυσός: Γιατί συνεχίζεται η «απογείωση» της τιμής του

Η ηλεκτρική διασύνδεση Ελλάδας – Κύπρου στη συνάντηση των υπουργών Ενέργειας των 2 χωρών

Ο Τραμπ έκλεισε ένα εμπορικό παράθυρο. Temu και Shein είχαν προετοιμαστεί ανοίγοντας ένα άλλο

Κεφάλαια άνω των 6,5 δισ. σε προγράμματα στέγασης

Η τσέπη των Αμερικανών δεν «σηκώνει» την Ευρώπη φέτος

Σε ράλι επιδόθηκε το γιεν

Στα «χέρια» του ΥΠΕΝ επέστρεψε το ζήτημα των κινήτρων του ΝΟΚ

Περισσότερα