N
| Realtime ΓΔ | 18,22 1,02% 1.804,06 |
| Τζίρος | 176.66 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5958.38 | 0.7005% |
| DAX | 23767.43 | 0.3032% |
| SXXP | 549.26 | 0.4223% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.11858 |
| EUR/CHF | 0.93542 |
| USD/ZAR | 18.0689 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 16/05/2025 | 42,25 | 41,30 | 41,50 | 41,80 | 103.292 | 41,55 | 4.320.245 | 1.017 |
| 15/05/2025 | 41,95 | 41,30 | 41,50 | 41,55 | 55.527 | 41,75 | 2.311.963 | 557 |
| 14/05/2025 | 41,80 | 41,20 | 41,40 | 41,75 | 123.113 | 41,95 | 5.099.860 | 1.057 |
| 13/05/2025 | 42,10 | 40,55 | 40,55 | 41,95 | 236.286 | 40,70 | 9.847.809 | 1.993 |
| 12/05/2025 | 40,80 | 40,20 | 40,65 | 40,70 | 129.935 | 40,00 | 5.276.707 | 1.022 |
| 09/05/2025 | 40,20 | 39,80 | 40,00 | 40,00 | 105.857 | 40,15 | 4.236.295 | 1.355 |
| 08/05/2025 | 40,75 | 39,90 | 40,25 | 40,15 | 404.935 | 40,65 | 16.342.748 | 2.045 |
| 07/05/2025 | 40,95 | 40,20 | 40,20 | 40,65 | 210.794 | 40,60 | 8.547.015 | 1.094 |
| 06/05/2025 | 40,90 | 40,10 | 40,15 | 40,60 | 157.755 | 40,15 | 6.396.631 | 1.101 |
| 05/05/2025 | 40,45 | 40,05 | 40,20 | 40,15 | 86.872 | 40,10 | 3.490.382 | 909 |
| 02/05/2025 | 41,40 | 40,10 | 41,00 | 40,10 | 76.530 | 40,75 | 3.096.454 | 971 |
| 30/04/2025 | 41,05 | 40,40 | 40,70 | 40,75 | 93.754 | 40,75 | 3.823.295 | 1.134 |
| 29/04/2025 | 40,85 | 40,25 | 40,40 | 40,75 | 50.099 | 40,80 | 2.037.939 | 603 |
| 28/04/2025 | 41,00 | 40,60 | 40,90 | 40,80 | 44.636 | 41,00 | 1.821.775 | 485 |
| 25/04/2025 | 41,35 | 40,80 | 41,15 | 41,00 | 110.168 | 41,15 | 4.516.101 | 1.166 |
| 24/04/2025 | 41,40 | 40,65 | 41,00 | 41,15 | 78.989 | 41,00 | 3.241.279 | 865 |
| 23/04/2025 | 41,40 | 40,50 | 40,65 | 41,00 | 198.439 | 40,20 | 8.150.337 | 1.271 |
| 22/04/2025 | 41,00 | 39,55 | 39,80 | 40,20 | 80.818 | 40,55 | 3.253.568 | 1.111 |
| 17/04/2025 | 40,80 | 39,95 | 40,80 | 40,55 | 47.751 | 40,80 | 1.923.053 | 587 |
| 16/04/2025 | 41,20 | 39,60 | 40,05 | 40,80 | 88.967 | 40,30 | 3.621.392 | 930 |
| 15/04/2025 | 40,80 | 40,05 | 40,50 | 40,30 | 60.683 | 40,70 | 2.447.946 | 908 |
| 14/04/2025 | 40,70 | 38,40 | 38,90 | 40,70 | 64.902 | 38,10 | 2.586.989 | 1.011 |
| 11/04/2025 | 38,45 | 37,25 | 38,35 | 38,10 | 86.351 | 38,50 | 3.290.114 | 1.122 |
| 10/04/2025 | 40,00 | 38,00 | 40,00 | 38,50 | 163.987 | 36,85 | 6.375.704 | 1.795 |
| 09/04/2025 | 38,15 | 36,35 | 38,05 | 36,85 | 136.906 | 39,20 | 5.080.825 | 2.116 |
| 08/04/2025 | 39,30 | 37,55 | 38,20 | 39,20 | 120.673 | 37,35 | 4.657.365 | 1.284 |
| 07/04/2025 | 38,20 | 35,60 | 37,50 | 37,35 | 172.519 | 39,50 | 6.447.754 | 1.808 |
| 04/04/2025 | 40,70 | 38,70 | 40,20 | 39,50 | 167.160 | 41,35 | 6.595.198 | 1.845 |
| 03/04/2025 | 42,25 | 41,35 | 42,25 | 41,35 | 100.766 | 42,70 | 4.211.876 | 1.127 |
| 02/04/2025 | 42,90 | 41,95 | 42,35 | 42,70 | 54.691 | 42,35 | 2.336.148 | 568 |
| 01/04/2025 | 42,40 | 41,90 | 42,40 | 42,35 | 105.940 | 42,50 | 4.473.572 | 956 |
| 31/03/2025 | 42,50 | 41,05 | 42,25 | 42,50 | 217.608 | 43,25 | 9.131.625 | 1.677 |
| 28/03/2025 | 43,95 | 43,00 | 43,95 | 43,25 | 309.409 | 43,95 | 13.442.969 | 1.428 |
| 28/03/2025 | 43,95 | 43,00 | 43,95 | 43,25 | 309.409 | 43,95 | 13.442.969 | 1.428 |
| 27/03/2025 | 43,95 | 41,50 | 41,95 | 43,95 | 205.203 | 42,30 | 8.844.254 | 1.798 |
| 26/03/2025 | 43,10 | 41,50 | 41,75 | 42,30 | 202.571 | 41,50 | 8.548.826 | 2.175 |
| 24/03/2025 | 41,90 | 41,40 | 41,40 | 41,50 | 81.730 | 41,35 | 3.400.489 | 811 |
| 21/03/2025 | 41,35 | 40,90 | 41,10 | 41,35 | 206.833 | 41,05 | 8.526.069 | 878 |
| 21/03/2025 | 41,35 | 40,90 | 41,10 | 41,35 | 206.833 | 41,05 | 8.526.069 | 878 |
| 20/03/2025 | 41,75 | 41,00 | 41,35 | 41,05 | 29.316 | 41,50 | 1.205.770 | 390 |
| 19/03/2025 | 41,55 | 40,65 | 41,20 | 41,50 | 93.354 | 41,20 | 3.850.472 | 916 |
| 17/03/2025 | 41,40 | 40,75 | 41,20 | 41,05 | 25.541 | 41,20 | 1.048.098 | 403 |
| 14/03/2025 | 41,20 | 40,05 | 40,05 | 41,20 | 71.931 | 40,50 | 2.925.534 | 839 |
| 13/03/2025 | 40,80 | 40,05 | 40,80 | 40,50 | 99.683 | 40,75 | 4.026.548 | 1.020 |
| 13/03/2025 | 40,80 | 40,05 | 40,80 | 40,50 | 99.683 | 40,75 | 4.026.548 | 1.020 |
| 13/03/2025 | 40,80 | 40,05 | 40,80 | 40,50 | 99.683 | 40,75 | 4.026.548 | 1.020 |
| 13/03/2025 | 40,80 | 40,05 | 40,80 | 40,50 | 99.683 | 40,75 | 4.026.548 | 1.020 |
| 13/03/2025 | 40,80 | 40,05 | 40,80 | 40,50 | 99.683 | 40,75 | 4.026.548 | 1.020 |
| 13/03/2025 | 40,80 | 40,05 | 40,80 | 40,50 | 99.683 | 40,75 | 4.026.548 | 1.020 |
| 13/03/2025 | 40,80 | 40,05 | 40,80 | 40,50 | 99.683 | 40,75 | 4.026.548 | 1.020 |
| 13/03/2025 | 40,80 | 40,05 | 40,80 | 40,50 | 99.683 | 40,75 | 4.026.548 | 1.020 |
| 13/03/2025 | 40,80 | 40,05 | 40,80 | 40,50 | 99.683 | 40,75 | 4.026.548 | 1.020 |
| 13/03/2025 | 40,80 | 40,05 | 40,80 | 40,50 | 99.683 | 40,75 | 4.026.548 | 1.020 |
| 13/03/2025 | 40,80 | 40,05 | 40,80 | 40,50 | 99.683 | 40,75 | 4.026.548 | 1.020 |
| 12/03/2025 | 40,95 | 39,20 | 39,50 | 40,75 | 122.390 | 39,50 | 4.925.902 | 1.379 |
| 11/03/2025 | 39,95 | 39,50 | 39,70 | 39,50 | 74.597 | 40,00 | 2.965.977 | 1.009 |
| 10/03/2025 | 40,60 | 39,80 | 40,60 | 40,00 | 113.423 | 40,60 | 4.537.161 | 1.274 |
| 07/03/2025 | 40,85 | 40,05 | 40,05 | 40,60 | 86.088 | 40,30 | 3.489.528 | 1.124 |
| 06/03/2025 | 40,40 | 39,95 | 40,40 | 40,30 | 61.140 | 40,15 | 2.455.495 | 1.106 |
| 05/03/2025 | 40,55 | 39,80 | 40,00 | 40,15 | 82.273 | 39,95 | 3.299.156 | 933 |
| 05/03/2025 | 40,55 | 39,80 | 40,00 | 40,15 | 82.273 | 39,95 | 3.299.156 | 933 |
| 04/03/2025 | 40,30 | 39,50 | 39,50 | 39,95 | 94.586 | 40,10 | 3.773.354 | 1.144 |
| 28/02/2025 | 40,95 | 39,40 | 40,95 | 40,10 | 163.672 | 40,60 | 6.576.186 | 1.335 |
| 27/02/2025 | 41,25 | 40,60 | 41,25 | 40,60 | 47.404 | 41,25 | 1.933.642 | 651 |
| 26/02/2025 | 41,70 | 40,60 | 41,70 | 41,25 | 115.044 | 41,55 | 4.730.057 | 1.554 |
| 25/02/2025 | 41,65 | 40,35 | 40,50 | 41,55 | 113.493 | 40,95 | 4.692.298 | 1.586 |
| 24/02/2025 | 41,55 | 40,50 | 41,45 | 40,95 | 142.394 | 41,65 | 5.830.728 | 1.838 |
| 21/02/2025 | 42,10 | 41,15 | 41,70 | 41,65 | 162.729 | 42,00 | 6.796.021 | 2.033 |
| 20/02/2025 | 42,10 | 41,70 | 42,00 | 42,00 | 98.977 | 42,00 | 4.150.584 | 1.354 |
| 19/02/2025 | 42,75 | 41,90 | 42,00 | 42,00 | 172.104 | 41,95 | 7.263.293 | 1.943 |
| 18/02/2025 | 42,85 | 41,75 | 42,85 | 41,95 | 116.301 | 42,70 | 4.906.219 | 1.565 |
| 17/02/2025 | 43,25 | 42,55 | 43,00 | 42,70 | 52.083 | 43,00 | 2.229.230 | 749 |
| 14/02/2025 | 43,65 | 42,65 | 43,50 | 43,00 | 76.834 | 43,10 | 3.306.548 | 1.128 |
| 13/02/2025 | 43,30 | 42,75 | 42,95 | 43,10 | 161.465 | 42,60 | 6.966.836 | 2.222 |
| 12/02/2025 | 43,00 | 42,20 | 42,85 | 42,60 | 348.075 | 43,15 | 14.827.802 | 3.564 |
| 11/02/2025 | 45,05 | 42,80 | 44,80 | 43,15 | 165.048 | 45,00 | 7.173.886 | 2.419 |
| 07/02/2025 | 45,75 | 44,50 | 44,90 | 45,75 | 281.198 | 44,90 | 12.741.147 | 2.233 |
| 06/02/2025 | 44,90 | 42,80 | 43,45 | 44,90 | 152.138 | 43,40 | 6.703.506 | 1.789 |
| 05/02/2025 | 43,40 | 42,40 | 43,00 | 43,40 | 67.969 | 43,30 | 2.913.010 | 1.054 |
| 04/02/2025 | 43,75 | 42,85 | 43,00 | 43,30 | 100.039 | 43,00 | 4.331.249 | 1.431 |
| 03/02/2025 | 45,30 | 43,00 | 45,00 | 43,00 | 114.610 | 45,70 | 5.028.162 | 1.845 |
| 31/01/2025 | 45,70 | 43,90 | 43,90 | 45,70 | 104.071 | 43,90 | 4.682.199 | 1.430 |
| 30/01/2025 | 44,00 | 43,00 | 44,00 | 43,90 | 147.418 | 43,65 | 6.441.770 | 1.828 |
| 29/01/2025 | 44,50 | 43,10 | 43,45 | 43,65 | 124.390 | 43,50 | 5.442.903 | 1.324 |
| 28/01/2025 | 44,80 | 43,50 | 44,65 | 43,50 | 211.952 | 45,00 | 9.354.325 | 2.250 |
| 27/01/2025 | 45,30 | 44,50 | 45,30 | 45,00 | 96.876 | 45,30 | 4.343.528 | 1.475 |
| 24/01/2025 | 45,60 | 45,05 | 45,35 | 45,30 | 105.483 | 45,30 | 4.787.007 | 1.370 |
| 23/01/2025 | 45,70 | 44,45 | 45,50 | 45,30 | 129.967 | 45,50 | 5.866.787 | 2.008 |
| 22/01/2025 | 45,65 | 44,45 | 44,50 | 45,50 | 240.836 | 44,50 | 10.861.927 | 2.698 |
| 21/01/2025 | 44,50 | 42,95 | 43,00 | 44,50 | 89.696 | 43,05 | 3.925.229 | 861 |
| 20/01/2025 | 43,05 | 42,20 | 42,55 | 43,05 | 68.560 | 42,30 | 2.935.360 | 650 |
| 17/01/2025 | 42,60 | 42,00 | 42,20 | 42,30 | 124.857 | 42,20 | 5.275.026 | 1.326 |
| 16/01/2025 | 42,40 | 41,80 | 42,00 | 42,20 | 50.091 | 42,00 | 2.107.449 | 809 |
| 15/01/2025 | 42,20 | 41,20 | 41,20 | 42,00 | 68.599 | 41,50 | 2.869.270 | 892 |
| 14/01/2025 | 42,50 | 40,10 | 40,10 | 41,50 | 283.742 | 40,10 | 11.766.860 | 2.182 |
| 13/01/2025 | 40,20 | 39,75 | 40,00 | 40,10 | 50.034 | 40,20 | 1.999.424 | 529 |
| 10/01/2025 | 40,20 | 39,60 | 39,65 | 40,20 | 40.268 | 39,65 | 1.610.297 | 614 |
| 09/01/2025 | 40,25 | 39,55 | 40,15 | 39,65 | 45.571 | 39,70 | 1.812.274 | 958 |
| 08/01/2025 | 39,90 | 39,25 | 39,40 | 39,70 | 51.162 | 39,50 | 2.021.534 | 560 |
| 07/01/2025 | 39,55 | 38,60 | 39,35 | 39,50 | 80.923 | 39,35 | 3.162.487 | 1.192 |
| 03/01/2025 | 39,80 | 39,00 | 39,75 | 39,35 | 49.541 | 39,80 | 1.957.039 | 726 |
| 02/01/2025 | 40,25 | 39,75 | 40,25 | 39,80 | 31.797 | 40,20 | 1.266.719 | 485 |
| 30/12/2024 | 40,15 | 38,80 | 40,15 | 39,85 | 27.117 | 40,15 | 1.077.459 | 305 |
| 27/12/2024 | 40,25 | 39,60 | 39,60 | 40,15 | 24.214 | 40,00 | 969.589 | 336 |
| 23/12/2024 | 40,35 | 39,50 | 39,60 | 40,00 | 54.953 | 39,60 | 2.196.541 | 566 |
| 20/12/2024 | 40,00 | 39,10 | 40,00 | 39,60 | 55.553 | 40,00 | 2.193.456 | 694 |
| 19/12/2024 | 40,00 | 38,85 | 39,00 | 40,00 | 47.117 | 39,10 | 1.863.375 | 560 |
| 18/12/2024 | 39,75 | 38,95 | 39,30 | 39,10 | 30.695 | 39,45 | 1.204.985 | 442 |
| 17/12/2024 | 39,75 | 39,00 | 39,20 | 39,45 | 29.372 | 38,90 | 1.156.798 | 451 |
| 16/12/2024 | 39,05 | 38,45 | 38,90 | 38,90 | 13.527 | 39,00 | 523.909 | 246 |
| 13/12/2024 | 39,35 | 38,60 | 39,25 | 39,00 | 23.760 | 39,00 | 923.433 | 323 |
| 12/12/2024 | 39,35 | 38,60 | 38,70 | 39,00 | 63.305 | 38,70 | 2.467.835 | 646 |
| 11/12/2024 | 39,30 | 38,50 | 38,80 | 38,70 | 49.397 | 38,65 | 1.920.031 | 572 |
| 10/12/2024 | 39,65 | 38,65 | 39,05 | 38,65 | 41.435 | 39,30 | 1.613.224 | 598 |
| 09/12/2024 | 39,55 | 38,65 | 39,15 | 39,30 | 44.143 | 39,55 | 1.730.189 | 471 |
| 06/12/2024 | 39,90 | 39,15 | 39,70 | 39,55 | 37.299 | 39,70 | 1.472.001 | 595 |
| 05/12/2024 | 40,10 | 39,50 | 39,90 | 39,70 | 83.379 | 39,75 | 3.323.344 | 755 |
| 04/12/2024 | 39,80 | 39,30 | 39,60 | 39,75 | 46.006 | 39,60 | 1.820.067 | 584 |
| 03/12/2024 | 40,10 | 39,50 | 40,00 | 39,60 | 119.573 | 39,80 | 4.770.732 | 1.087 |
| 02/12/2024 | 39,85 | 38,65 | 38,75 | 39,80 | 57.784 | 38,75 | 2.277.904 | 602 |
| 29/11/2024 | 39,30 | 38,45 | 39,00 | 38,75 | 55.317 | 39,00 | 2.151.576 | 634 |
| 28/11/2024 | 39,00 | 38,40 | 38,70 | 39,00 | 47.777 | 38,50 | 1.847.267 | 429 |
| 27/11/2024 | 38,95 | 38,10 | 38,95 | 38,50 | 53.012 | 38,40 | 2.034.596 | 557 |
| 26/11/2024 | 38,95 | 37,40 | 37,50 | 38,40 | 62.582 | 38,00 | 2.391.534 | 586 |
| 25/11/2024 | 38,30 | 37,45 | 37,65 | 38,00 | 97.269 | 37,65 | 3.690.426 | 938 |
| 22/11/2024 | 38,00 | 37,00 | 37,55 | 37,65 | 154.326 | 37,10 | 5.796.953 | 1.571 |
| 21/11/2024 | 37,60 | 35,35 | 35,55 | 37,10 | 233.578 | 35,55 | 8.533.490 | 1.949 |
| 20/11/2024 | 36,25 | 34,40 | 34,80 | 35,55 | 244.934 | 34,05 | 8.742.125 | 1.407 |
| 19/11/2024 | 35,45 | 33,95 | 34,80 | 34,05 | 50.610 | 34,80 | 1.744.097 | 795 |
| 18/11/2024 | 35,15 | 34,30 | 35,00 | 34,80 | 34.970 | 35,05 | 1.213.546 | 537 |
| 15/11/2024 | 35,70 | 35,00 | 35,00 | 35,05 | 71.868 | 35,20 | 2.534.475 | 779 |
| 14/11/2024 | 35,35 | 33,95 | 33,95 | 35,20 | 77.831 | 33,95 | 2.724.513 | 834 |
| 13/11/2024 | 33,95 | 33,45 | 33,45 | 33,95 | 198.801 | 33,45 | 6.643.935 | 660 |
| 12/11/2024 | 33,90 | 32,85 | 32,90 | 33,45 | 46.812 | 33,00 | 1.559.297 | 651 |
| 11/11/2024 | 33,45 | 32,90 | 32,90 | 33,00 | 46.328 | 32,90 | 1.536.919 | 607 |
| 08/11/2024 | 33,55 | 32,85 | 33,15 | 32,90 | 43.968 | 33,00 | 1.462.616 | 444 |
| 07/11/2024 | 34,20 | 33,00 | 33,90 | 33,00 | 61.686 | 33,90 | 2.074.125 | 480 |
| 06/11/2024 | 34,75 | 33,35 | 33,70 | 33,90 | 95.843 | 33,00 | 3.248.112 | 1.125 |
| 05/11/2024 | 33,20 | 32,70 | 32,90 | 33,00 | 16.914 | 32,75 | 558.859 | 435 |
| 04/11/2024 | 32,75 | 32,30 | 32,40 | 32,75 | 27.427 | 32,40 | 892.804 | 399 |
| 01/11/2024 | 32,90 | 32,40 | 32,45 | 32,40 | 29.814 | 32,80 | 971.944 | 543 |
| 31/10/2024 | 33,15 | 32,00 | 32,00 | 32,80 | 72.432 | 32,25 | 2.372.405 | 670 |
| 30/10/2024 | 32,60 | 31,80 | 32,25 | 32,25 | 77.519 | 32,75 | 2.490.722 | 859 |
| 29/10/2024 | 33,00 | 32,00 | 32,05 | 32,75 | 43.315 | 32,15 | 1.414.086 | 495 |
| 25/10/2024 | 32,50 | 31,85 | 32,25 | 32,15 | 63.236 | 32,40 | 2.033.922 | 800 |
| 24/10/2024 | 32,75 | 32,15 | 32,30 | 32,40 | 19.702 | 32,35 | 639.530 | 358 |
| 23/10/2024 | 33,10 | 32,25 | 33,10 | 32,35 | 41.271 | 33,00 | 1.344.499 | 563 |
| 22/10/2024 | 33,15 | 32,60 | 32,95 | 33,00 | 82.983 | 33,25 | 2.728.736 | 895 |
| 21/10/2024 | 33,45 | 32,60 | 33,45 | 33,25 | 18.610 | 33,40 | 615.229 | 312 |
| 18/10/2024 | 34,05 | 33,25 | 33,70 | 33,40 | 19.249 | 33,70 | 648.113 | 327 |
| 17/10/2024 | 33,90 | 33,10 | 33,10 | 33,70 | 27.728 | 32,95 | 930.506 | 517 |
| 16/10/2024 | 32,95 | 32,45 | 32,65 | 32,95 | 16.702 | 32,65 | 547.166 | 312 |
| 15/10/2024 | 32,90 | 32,25 | 32,45 | 32,65 | 53.683 | 32,45 | 1.745.925 | 671 |
| 14/10/2024 | 33,15 | 32,35 | 32,90 | 32,45 | 33.232 | 32,75 | 1.081.571 | 761 |
| 11/10/2024 | 33,40 | 32,60 | 32,80 | 32,75 | 34.070 | 33,00 | 1.118.362 | 549 |
| 10/10/2024 | 33,70 | 32,90 | 33,20 | 33,00 | 20.794 | 33,20 | 692.484 | 360 |
| 09/10/2024 | 33,75 | 32,95 | 33,60 | 33,20 | 111.897 | 33,55 | 3.732.167 | 987 |
| 08/10/2024 | 33,95 | 33,50 | 33,95 | 33,55 | 25.458 | 34,00 | 856.192 | 426 |
| 07/10/2024 | 34,90 | 33,75 | 34,90 | 34,00 | 40.940 | 34,90 | 1.395.434 | 618 |
| 04/10/2024 | 34,90 | 34,05 | 34,05 | 34,90 | 24.509 | 34,05 | 847.878 | 340 |
| 03/10/2024 | 34,75 | 34,00 | 34,65 | 34,05 | 16.658 | 34,95 | 572.582 | 311 |
| 02/10/2024 | 35,40 | 34,75 | 35,40 | 34,95 | 38.272 | 35,40 | 1.341.119 | 320 |
| 01/10/2024 | 35,80 | 35,40 | 35,60 | 35,40 | 34.375 | 35,70 | 1.221.808 | 374 |
| 30/09/2024 | 35,80 | 34,95 | 34,95 | 35,70 | 19.915 | 35,40 | 707.773 | 266 |
| 27/09/2024 | 35,80 | 34,95 | 35,00 | 35,40 | 121.509 | 35,00 | 4.310.319 | 1.116 |
| 26/09/2024 | 35,65 | 34,10 | 34,10 | 35,00 | 117.527 | 34,05 | 4.126.026 | 1.304 |
| 25/09/2024 | 34,15 | 33,30 | 33,75 | 34,05 | 44.606 | 33,55 | 1.507.183 | 686 |
| 24/09/2024 | 33,55 | 32,70 | 32,75 | 33,55 | 41.566 | 32,75 | 1.375.239 | 621 |
| 23/09/2024 | 33,00 | 32,55 | 33,00 | 32,75 | 26.791 | 33,00 | 877.342 | 312 |
| 20/09/2024 | 33,00 | 32,40 | 32,90 | 33,00 | 84.179 | 32,95 | 2.768.273 | 530 |
| 19/09/2024 | 32,95 | 32,40 | 32,50 | 32,95 | 36.704 | 32,50 | 1.196.553 | 430 |
| 18/09/2024 | 32,95 | 32,25 | 32,95 | 32,50 | 16.344 | 32,95 | 532.439 | 264 |
| 17/09/2024 | 32,95 | 32,10 | 32,10 | 32,95 | 27.712 | 32,10 | 902.077 | 313 |
| 16/09/2024 | 32,20 | 31,70 | 31,70 | 32,10 | 15.618 | 31,70 | 500.249 | 220 |
| 13/09/2024 | 31,90 | 31,65 | 31,75 | 31,70 | 16.246 | 31,50 | 516.514 | 284 |
| 12/09/2024 | 32,30 | 31,50 | 32,00 | 31,50 | 25.255 | 32,00 | 805.734 | 557 |
| 11/09/2024 | 32,70 | 31,85 | 32,50 | 32,00 | 34.360 | 32,25 | 1.105.461 | 575 |
| 10/09/2024 | 32,70 | 32,25 | 32,70 | 32,25 | 22.749 | 32,50 | 736.764 | 292 |
| 09/09/2024 | 32,65 | 31,85 | 31,85 | 32,50 | 43.993 | 31,85 | 1.420.066 | 396 |
| 06/09/2024 | 32,15 | 31,50 | 31,75 | 31,85 | 21.699 | 31,90 | 688.100 | 322 |
| 05/09/2024 | 31,95 | 31,75 | 31,90 | 31,90 | 14.305 | 31,60 | 455.863 | 186 |
| 04/09/2024 | 32,00 | 31,40 | 32,00 | 31,60 | 17.739 | 32,00 | 561.323 | 252 |
| 03/09/2024 | 32,30 | 31,90 | 32,10 | 32,00 | 38.143 | 32,10 | 1.224.549 | 329 |
| 02/09/2024 | 32,15 | 31,45 | 32,15 | 32,10 | 19.553 | 31,70 | 622.773 | 347 |
| 30/08/2024 | 32,20 | 31,70 | 32,20 | 31,70 | 53.284 | 32,00 | 1.696.555 | 550 |
| 29/08/2024 | 32,00 | 31,55 | 31,60 | 32,00 | 19.099 | 31,60 | 608.584 | 290 |
| 28/08/2024 | 32,40 | 31,40 | 32,05 | 31,60 | 30.044 | 32,00 | 950.762 | 521 |
| 27/08/2024 | 33,30 | 32,00 | 33,30 | 32,00 | 33.948 | 32,75 | 1.102.329 | 537 |
| 26/08/2024 | 33,20 | 32,70 | 32,90 | 32,75 | 24.464 | 32,95 | 804.928 | 377 |
| 23/08/2024 | 33,30 | 32,95 | 33,25 | 32,95 | 18.521 | 33,25 | 614.659 | 408 |
| 22/08/2024 | 33,75 | 33,15 | 33,75 | 33,25 | 49.524 | 33,30 | 1.648.449 | 630 |
| 21/08/2024 | 33,50 | 32,75 | 32,85 | 33,30 | 31.970 | 32,85 | 1.058.511 | 411 |
| 20/08/2024 | 32,85 | 32,00 | 32,80 | 32,85 | 44.318 | 32,35 | 1.446.528 | 548 |
| 19/08/2024 | 32,35 | 31,05 | 32,15 | 32,35 | 29.453 | 32,15 | 942.478 | 614 |
| 16/08/2024 | 32,15 | 31,70 | 31,70 | 32,15 | 37.088 | 31,40 | 1.183.847 | 439 |
| 14/08/2024 | 31,40 | 30,20 | 30,20 | 31,40 | 40.847 | 30,45 | 1.271.240 | 473 |
| 13/08/2024 | 30,60 | 30,15 | 30,60 | 30,45 | 29.284 | 30,50 | 890.508 | 554 |
| 12/08/2024 | 30,55 | 29,90 | 29,90 | 30,50 | 24.524 | 29,90 | 743.182 | 462 |
| 09/08/2024 | 30,55 | 29,90 | 30,20 | 29,90 | 29.324 | 30,15 | 884.950 | 443 |
| 08/08/2024 | 30,65 | 29,90 | 30,65 | 30,15 | 32.831 | 30,50 | 992.663 | 461 |
| 07/08/2024 | 30,60 | 30,00 | 30,00 | 30,50 | 30.486 | 30,00 | 929.690 | 501 |
| 06/08/2024 | 30,80 | 29,90 | 30,00 | 30,00 | 64.187 | 29,95 | 1.936.204 | 994 |
| 05/08/2024 | 31,05 | 28,95 | 31,05 | 29,95 | 114.516 | 32,30 | 3.443.658 | 1.128 |
| 02/08/2024 | 32,55 | 32,00 | 32,30 | 32,30 | 110.578 | 33,00 | 3.575.410 | 808 |
| 01/08/2024 | 33,00 | 32,45 | 32,95 | 33,00 | 19.534 | 32,90 | 640.006 | 259 |
| 31/07/2024 | 32,90 | 32,30 | 32,30 | 32,90 | 58.647 | 32,00 | 1.917.047 | 487 |
| 30/07/2024 | 32,70 | 32,00 | 32,10 | 32,00 | 31.035 | 32,35 | 999.617 | 406 |
| 29/07/2024 | 32,40 | 31,35 | 31,60 | 32,35 | 30.808 | 31,60 | 986.030 | 511 |
| 26/07/2024 | 31,85 | 31,25 | 31,40 | 31,60 | 35.945 | 31,55 | 1.138.158 | 561 |
| 25/07/2024 | 31,60 | 31,10 | 31,25 | 31,55 | 13.770 | 31,80 | 431.523 | 226 |
| 24/07/2024 | 31,95 | 30,80 | 31,10 | 31,80 | 38.965 | 30,75 | 1.221.219 | 430 |
| 23/07/2024 | 31,05 | 30,60 | 30,70 | 30,75 | 27.565 | 30,75 | 849.326 | 391 |
| 22/07/2024 | 30,95 | 30,50 | 30,80 | 30,75 | 14.544 | 30,80 | 446.724 | 294 |
| 19/07/2024 | 30,95 | 30,65 | 30,90 | 30,80 | 10.484 | 30,90 | 323.286 | 205 |
| 18/07/2024 | 31,40 | 30,70 | 31,25 | 30,90 | 69.823 | 31,40 | 2.162.023 | 460 |
| 17/07/2024 | 31,40 | 30,60 | 31,25 | 31,40 | 32.287 | 31,30 | 998.631 | 491 |
| 16/07/2024 | 31,50 | 30,80 | 30,80 | 31,30 | 15.697 | 31,60 | 490.444 | 396 |
| 15/07/2024 | 31,70 | 30,75 | 30,95 | 31,60 | 31.369 | 30,95 | 986.726 | 667 |
| 12/07/2024 | 31,10 | 30,40 | 30,40 | 30,95 | 58.948 | 30,70 | 1.814.905 | 849 |
| 11/07/2024 | 30,80 | 29,95 | 30,00 | 30,70 | 47.139 | 30,00 | 1.437.682 | 673 |
| 10/07/2024 | 30,00 | 29,80 | 29,80 | 30,00 | 11.398 | 29,65 | 341.404 | 133 |
| 09/07/2024 | 30,20 | 29,60 | 29,95 | 29,65 | 22.023 | 29,95 | 657.890 | 386 |
| 08/07/2024 | 29,95 | 28,50 | 28,90 | 29,95 | 59.913 | 28,85 | 1.761.380 | 667 |
| 05/07/2024 | 29,05 | 28,75 | 28,85 | 28,85 | 21.347 | 28,95 | 617.050 | 349 |
| 04/07/2024 | 29,10 | 28,75 | 28,90 | 28,95 | 25.327 | 28,90 | 731.625 | 450 |
| 03/07/2024 | 28,90 | 28,65 | 28,65 | 28,90 | 60.051 | 28,65 | 1.725.742 | 675 |
| 02/07/2024 | 29,25 | 28,65 | 28,75 | 28,65 | 29.421 | 28,85 | 847.773 | 518 |
| 01/07/2024 | 29,45 | 28,70 | 29,15 | 28,85 | 50.528 | 29,25 | 1.464.858 | 651 |
| 28/06/2024 | 29,70 | 29,15 | 29,40 | 29,25 | 39.645 | 29,70 | 1.165.340 | 468 |
| 27/06/2024 | 29,75 | 29,45 | 29,70 | 29,70 | 17.197 | 29,55 | 509.155 | 299 |
| 26/06/2024 | 29,60 | 28,85 | 29,15 | 29,55 | 39.465 | 28,95 | 1.153.215 | 543 |
| 25/06/2024 | 30,50 | 28,95 | 30,50 | 28,95 | 50.139 | 30,60 | 1.471.215 | 679 |
| 21/06/2024 | 30,60 | 29,50 | 29,50 | 30,60 | 123.187 | 29,65 | 3.719.619 | 1.071 |
| 20/06/2024 | 29,70 | 29,20 | 29,55 | 29,65 | 30.111 | 29,25 | 886.969 | 607 |
| 19/06/2024 | 30,15 | 29,10 | 30,05 | 29,25 | 46.028 | 30,00 | 1.356.050 | 991 |
| 18/06/2024 | 30,00 | 28,90 | 29,00 | 30,00 | 46.741 | 29,00 | 1.371.668 | 747 |
| 17/06/2024 | 30,10 | 28,80 | 30,00 | 29,00 | 43.732 | 29,70 | 1.283.844 | 648 |
| 14/06/2024 | 30,55 | 29,65 | 30,45 | 29,70 | 57.358 | 30,65 | 1.721.739 | 894 |
| 13/06/2024 | 30,85 | 30,45 | 30,60 | 30,65 | 19.723 | 30,50 | 603.941 | 376 |
| 12/06/2024 | 31,10 | 30,15 | 30,45 | 30,50 | 44.841 | 30,45 | 1.366.281 | 592 |
| 11/06/2024 | 31,05 | 30,45 | 30,85 | 30,45 | 24.200 | 30,60 | 745.238 | 317 |
| 10/06/2024 | 31,05 | 30,40 | 30,40 | 30,60 | 22.354 | 31,05 | 688.825 | 293 |
| 07/06/2024 | 31,05 | 30,50 | 30,50 | 31,05 | 22.020 | 30,50 | 679.876 | 360 |
| 06/06/2024 | 31,10 | 30,40 | 31,00 | 30,50 | 29.446 | 30,75 | 906.121 | 485 |
| 05/06/2024 | 31,00 | 30,40 | 30,60 | 30,75 | 36.337 | 30,65 | 1.115.564 | 377 |
| 04/06/2024 | 30,80 | 30,55 | 30,80 | 30,65 | 21.769 | 30,80 | 666.943 | 321 |
| 03/06/2024 | 30,80 | 30,50 | 30,50 | 30,80 | 28.379 | 30,30 | 870.091 | 335 |
| 31/05/2024 | 31,10 | 30,30 | 30,85 | 30,30 | 146.173 | 30,95 | 4.466.007 | 545 |
| 30/05/2024 | 31,00 | 30,50 | 30,60 | 30,95 | 25.347 | 30,55 | 780.258 | 412 |
| 29/05/2024 | 30,80 | 30,35 | 30,80 | 30,55 | 50.882 | 30,85 | 1.551.201 | 769 |
| 28/05/2024 | 31,40 | 30,45 | 31,40 | 30,85 | 54.495 | 31,40 | 1.676.872 | 526 |
| 27/05/2024 | 31,95 | 31,15 | 31,60 | 31,40 | 19.610 | 31,80 | 617.800 | 481 |
| 24/05/2024 | 32,20 | 31,60 | 31,85 | 31,80 | 31.257 | 32,20 | 995.693 | 393 |
| 23/05/2024 | 32,20 | 31,75 | 31,75 | 32,20 | 60.484 | 31,85 | 1.937.529 | 560 |
| 22/05/2024 | 32,05 | 31,00 | 31,40 | 31,85 | 101.975 | 31,40 | 3.221.861 | 678 |
| 21/05/2024 | 31,55 | 31,00 | 31,25 | 31,40 | 67.535 | 31,35 | 2.118.490 | 390 |
| 20/05/2024 | 31,35 | 30,45 | 30,60 | 31,35 | 22.471 | 30,60 | 697.818 | 275 |
| 17/05/2024 | 30,90 | 30,40 | 30,80 | 30,60 | 46.527 | 30,90 | 1.428.110 | 595 |
| 16/05/2024 | 31,10 | 30,60 | 31,10 | 30,90 | 272.981 | 31,00 | 8.384.412 | 312 |
| 15/05/2024 | 31,00 | 29,90 | 30,05 | 31,00 | 77.067 | 30,05 | 2.355.292 | 587 |
| 14/05/2024 | 31,25 | 29,90 | 31,25 | 30,05 | 83.683 | 31,25 | 2.532.753 | 752 |
| 13/05/2024 | 32,10 | 31,15 | 31,55 | 31,25 | 47.201 | 31,55 | 1.488.153 | 684 |
| 09/05/2024 | 31,40 | 30,10 | 30,35 | 31,20 | 130.677 | 30,10 | 4.042.082 | 1.312 |
| 08/05/2024 | 30,20 | 29,30 | 29,30 | 30,10 | 70.615 | 29,30 | 2.115.283 | 768 |
| 02/05/2024 | 29,80 | 29,15 | 29,50 | 29,30 | 68.366 | 29,75 | 2.016.677 | 674 |
| 30/04/2024 | 29,75 | 29,20 | 29,35 | 29,75 | 73.295 | 29,55 | 2.164.850 | 745 |
| 29/04/2024 | 29,60 | 28,80 | 29,60 | 29,55 | 60.246 | 28,80 | 1.765.787 | 490 |
| 26/04/2024 | 28,85 | 28,20 | 28,20 | 28,80 | 39.122 | 28,10 | 1.115.115 | 255 |
| 25/04/2024 | 28,35 | 27,75 | 28,35 | 28,10 | 25.217 | 28,20 | 708.000 | 291 |
| 24/04/2024 | 28,70 | 28,05 | 28,70 | 28,20 | 31.114 | 28,35 | 882.129 | 390 |
| 23/04/2024 | 28,35 | 27,40 | 27,40 | 28,35 | 69.542 | 27,10 | 1.948.758 | 659 |
| 22/04/2024 | 27,35 | 26,75 | 26,75 | 27,10 | 36.525 | 26,50 | 990.208 | 500 |
| 19/04/2024 | 26,65 | 26,15 | 26,15 | 26,50 | 29.981 | 26,40 | 793.069 | 352 |
| 18/04/2024 | 26,40 | 26,25 | 26,35 | 26,40 | 27.567 | 26,05 | 725.948 | 350 |
| 17/04/2024 | 26,45 | 25,90 | 26,00 | 26,05 | 42.521 | 26,00 | 1.114.893 | 349 |
| 16/04/2024 | 26,35 | 25,90 | 26,10 | 26,00 | 84.527 | 26,50 | 2.207.937 | 410 |
| 15/04/2024 | 26,65 | 25,95 | 26,05 | 26,50 | 81.893 | 26,20 | 2.147.241 | 730 |
| 12/04/2024 | 26,30 | 26,10 | 26,20 | 26,20 | 166.212 | 26,20 | 4.358.139 | 285 |
| 11/04/2024 | 26,95 | 26,10 | 26,40 | 26,20 | 103.479 | 26,20 | 2.715.125 | 368 |
| 10/04/2024 | 26,45 | 26,10 | 26,45 | 26,20 | 72.487 | 26,20 | 1.903.844 | 358 |
| 09/04/2024 | 26,45 | 26,20 | 26,40 | 26,20 | 17.732 | 26,40 | 466.474 | 336 |
| 08/04/2024 | 26,50 | 26,20 | 26,40 | 26,40 | 20.279 | 26,20 | 534.431 | 263 |
| 05/04/2024 | 26,30 | 25,70 | 26,00 | 26,20 | 34.641 | 26,20 | 903.664 | 331 |
| 04/04/2024 | 26,20 | 25,95 | 26,00 | 26,20 | 69.427 | 25,90 | 1.810.317 | 464 |
| 03/04/2024 | 26,15 | 25,65 | 25,70 | 25,90 | 37.736 | 26,20 | 977.935 | 372 |
| 02/04/2024 | 26,70 | 25,90 | 26,05 | 26,20 | 52.736 | 26,55 | 1.386.903 | 440 |
| 28/03/2024 | 26,60 | 26,10 | 26,35 | 26,55 | 20.634 | 26,55 | 545.950 | 166 |
| 27/03/2024 | 26,70 | 26,40 | 26,60 | 26,55 | 72.541 | 26,55 | 1.927.649 | 339 |
| 26/03/2024 | 26,60 | 26,20 | 26,40 | 26,55 | 48.821 | 26,35 | 1.291.769 | 412 |
| 22/03/2024 | 26,35 | 25,85 | 26,10 | 26,35 | 21.788 | 26,10 | 570.577 | 331 |
| 21/03/2024 | 26,15 | 25,60 | 25,90 | 26,10 | 40.917 | 25,90 | 1.060.525 | 480 |
| 20/03/2024 | 25,90 | 25,60 | 25,75 | 25,90 | 34.566 | 25,65 | 891.287 | 453 |
| 19/03/2024 | 25,80 | 25,40 | 25,45 | 25,65 | 39.273 | 25,55 | 1.007.195 | 516 |
| 15/03/2024 | 25,75 | 25,05 | 25,45 | 25,55 | 71.993 | 25,40 | 1.835.426 | 631 |
| 14/03/2024 | 25,45 | 24,85 | 24,85 | 25,40 | 38.600 | 25,15 | 969.023 | 460 |
| 13/03/2024 | 25,65 | 24,95 | 25,50 | 25,15 | 72.299 | 25,45 | 1.837.060 | 886 |
| 12/03/2024 | 26,05 | 25,35 | 25,90 | 25,45 | 52.567 | 25,80 | 1.356.746 | 438 |
| 11/03/2024 | 26,50 | 25,80 | 26,50 | 25,80 | 30.761 | 26,50 | 801.519 | 325 |
| 08/03/2024 | 26,55 | 26,25 | 26,50 | 26,50 | 20.335 | 26,50 | 537.638 | 257 |
| 06/03/2024 | 26,25 | 25,70 | 25,75 | 25,70 | 11.819 | 26,00 | 305.642 | 219 |
| 05/03/2024 | 26,25 | 25,85 | 26,25 | 26,00 | 29.094 | 26,00 | 757.405 | 301 |
| 04/03/2024 | 26,70 | 25,95 | 26,00 | 26,00 | 27.145 | 26,50 | 711.633 | 413 |
| 01/03/2024 | 26,50 | 26,10 | 26,10 | 26,50 | 110.194 | 26,25 | 2.897.216 | 428 |
| 29/02/2024 | 26,25 | 25,75 | 25,75 | 26,25 | 75.550 | 25,85 | 1.973.189 | 454 |
| 28/02/2024 | 25,95 | 25,55 | 25,90 | 25,85 | 12.499 | 26,10 | 321.530 | 220 |
| 27/02/2024 | 26,15 | 25,55 | 25,65 | 26,10 | 24.424 | 25,95 | 632.016 | 422 |
| 26/02/2024 | 26,40 | 25,60 | 25,60 | 25,95 | 24.935 | 25,75 | 641.921 | 285 |
| 23/02/2024 | 26,45 | 25,65 | 26,45 | 25,75 | 23.494 | 26,05 | 608.128 | 317 |
| 22/02/2024 | 26,30 | 25,95 | 26,05 | 26,05 | 39.104 | 25,70 | 1.021.274 | 398 |
| 21/02/2024 | 26,30 | 25,55 | 25,80 | 25,70 | 30.588 | 25,80 | 792.044 | 372 |
| 20/02/2024 | 25,90 | 25,50 | 25,50 | 25,80 | 69.794 | 24,95 | 1.797.131 | 506 |
| 19/02/2024 | 25,40 | 24,85 | 24,85 | 24,95 | 17.544 | 24,80 | 439.125 | 251 |
| 16/02/2024 | 25,10 | 24,60 | 24,70 | 24,80 | 31.705 | 24,70 | 788.988 | 346 |
| 14/02/2024 | 25,05 | 24,55 | 25,00 | 24,80 | 22.927 | 24,75 | 567.709 | 326 |
| 13/02/2024 | 25,50 | 24,75 | 25,50 | 24,75 | 39.548 | 25,35 | 987.995 | 312 |
| 12/02/2024 | 25,60 | 25,15 | 25,60 | 25,35 | 25.588 | 25,60 | 648.479 | 210 |
| 09/02/2024 | 25,80 | 25,00 | 25,75 | 25,60 | 62.291 | 25,25 | 1.594.284 | 514 |
| 07/02/2024 | 25,00 | 24,75 | 24,90 | 24,90 | 25.733 | 25,00 | 640.494 | 362 |
| 06/02/2024 | 25,00 | 24,25 | 24,40 | 25,00 | 70.561 | 24,30 | 1.746.848 | 480 |
| 05/02/2024 | 24,50 | 24,00 | 24,30 | 24,30 | 16.755 | 24,30 | 406.746 | 280 |
| 02/02/2024 | 24,50 | 24,15 | 24,30 | 24,30 | 66.975 | 24,20 | 1.633.237 | 532 |
| 01/02/2024 | 24,35 | 23,65 | 23,85 | 24,20 | 76.882 | 23,85 | 1.851.603 | 719 |
| 31/01/2024 | 23,85 | 23,55 | 23,70 | 23,85 | 156.452 | 23,40 | 3.679.338 | 404 |
| 30/01/2024 | 23,60 | 23,30 | 23,30 | 23,40 | 60.312 | 23,45 | 1.415.192 | 501 |
| 29/01/2024 | 23,60 | 23,15 | 23,45 | 23,45 | 40.662 | 23,35 | 951.598 | 244 |
| 26/01/2024 | 23,40 | 22,65 | 23,00 | 23,35 | 31.546 | 23,00 | 732.084 | 316 |
| 25/01/2024 | 24,00 | 22,80 | 23,15 | 23,00 | 100.804 | 23,20 | 2.342.888 | 593 |
| 24/01/2024 | 23,50 | 22,60 | 22,70 | 23,20 | 68.900 | 22,60 | 1.587.033 | 429 |
| 23/01/2024 | 22,70 | 22,15 | 22,15 | 22,60 | 41.288 | 22,25 | 931.820 | 472 |
| 22/01/2024 | 22,50 | 22,00 | 22,20 | 22,25 | 29.540 | 22,15 | 657.208 | 327 |
| 19/01/2024 | 22,30 | 21,95 | 22,30 | 22,15 | 10.894 | 22,20 | 240.550 | 198 |
| 18/01/2024 | 22,40 | 22,05 | 22,20 | 22,20 | 18.767 | 22,20 | 416.072 | 230 |
| 16/01/2024 | 22,00 | 21,50 | 22,00 | 21,65 | 41.847 | 22,15 | 907.795 | 317 |
| 15/01/2024 | 22,30 | 21,60 | 22,20 | 22,15 | 47.654 | 22,30 | 1.047.700 | 469 |
| 12/01/2024 | 22,35 | 21,65 | 22,00 | 22,30 | 29.215 | 21,95 | 643.856 | 305 |
| 11/01/2024 | 22,00 | 21,45 | 21,45 | 21,95 | 40.675 | 21,85 | 890.208 | 455 |
| 10/01/2024 | 21,90 | 21,60 | 21,75 | 21,85 | 34.514 | 21,75 | 751.150 | 295 |
| 09/01/2024 | 21,90 | 21,25 | 21,25 | 21,75 | 28.416 | 21,70 | 618.789 | 291 |
| 08/01/2024 | 21,75 | 20,95 | 21,20 | 21,70 | 33.484 | 21,20 | 714.018 | 341 |
| 05/01/2024 | 21,55 | 21,10 | 21,30 | 21,20 | 29.855 | 21,30 | 636.429 | 295 |
| 04/01/2024 | 21,50 | 21,15 | 21,35 | 21,30 | 21.592 | 21,25 | 460.811 | 224 |
| 03/01/2024 | 21,50 | 20,90 | 21,40 | 21,25 | 37.609 | 21,30 | 797.030 | 332 |
| 02/01/2024 | 21,55 | 21,30 | 21,45 | 21,30 | 17.227 | 21,45 | 368.822 | 197 |
