Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ)
ΟΛΠ
ΟΛΠ

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ)

44.6500
-0.6500 -1.4349%
30/05/2025 , 17:25 Πρ. Κλείσιμο 45.3000
Χαμηλό Υψηλό
44,65 46,40
Χαμ. 52 εβδ. Υψ. 52 εβδ.
24,00 46,40
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:14.123 44,65 20,00 44,15 44,65SC
17:18:45.955 44,65 5,00 44,15 44,65SC
17:15:57.225 44,65 50,00 44,15 44,65SC
17:13:42.285 44,65 100,00 44,15 44,65SC
17:12:31.959 44,65 1.000,00 44,15 44,65SC
17:12:19.381 44,65 10,00 50,90 41,60IP
17:12:19.381 44,65 200,00 50,90 41,60IP
17:12:19.381 44,65 50,00 50,90 41,60IP
17:12:19.381 44,65 100,00 50,90 41,60IP
17:12:19.381 44,65 50,00 50,90 41,60IP
17:12:19.381 44,65 50,00 50,90 41,60IP
17:12:19.381 44,65 600,00 50,90 41,60IP
17:12:19.381 44,65 100,00 50,90 41,60IP
17:12:19.381 44,65 100,00 50,90 41,60IP
17:12:19.381 44,65 100,00 50,90 41,60IP
17:12:19.381 44,65 50,00 50,90 41,60IP
17:12:19.381 44,65 50,00 50,90 41,60IP
17:12:19.381 44,65 1,00 50,90 41,60IP
17:12:19.381 44,65 444,00 50,90 41,60IP
17:12:19.381 44,65 5,00 50,90 41,60IP
17:12:19.381 44,65 1.946,00 50,90 41,60IP
17:12:19.381 44,65 49,00 50,90 41,60IP
17:12:19.381 44,65 1.213,00 50,90 41,60IP
17:12:19.381 44,65 9.308,00 50,90 41,60IP
17:12:19.381 44,65 2.577,00 50,90 41,60IP
17:12:19.380 44,65 6.966,00 50,90 41,60IP
17:12:19.380 44,65 43,00 50,90 41,60IP
17:12:19.380 44,65 4,00 50,90 41,60IP
17:12:19.380 44,65 931,00 50,90 41,60IP
17:12:19.380 44,65 1.573,00 50,90 41,60IP
17:12:19.380 44,65 1.791,00 50,90 41,60IP
17:12:19.380 44,65 5.705,00 50,90 41,60IP
17:12:19.380 44,65 102,00 50,90 41,60IP
17:12:19.380 44,65 30,00 50,90 41,60IP
17:12:19.380 44,65 789,00 50,90 41,60IP
17:12:19.380 44,65 488,00 50,90 41,60IP
17:12:19.380 44,65 1.000,00 50,90 41,60IP
17:12:19.380 44,65 564,00 50,90 41,60IP
17:12:19.380 44,65 196,00 50,90 41,60IP
17:12:19.380 44,65 203,00 50,90 41,60IP
17:12:19.380 44,65 79,00 50,90 41,60IP
17:12:19.380 44,65 133,00 50,90 41,60IP
17:12:19.380 44,65 407,00 50,90 41,60IP
17:12:19.380 44,65 33,00 50,90 41,60IP
17:12:19.380 44,65 13,00 50,90 41,60IP
17:12:19.380 44,65 687,00 50,90 41,60IP
17:12:19.380 44,65 221,00 50,90 41,60IP
17:12:19.380 44,65 1.002,00 50,90 41,60IP
17:12:19.380 44,65 19,00 50,90 41,60IP
17:12:19.380 44,65 56,00 50,90 41,60IP
17:12:19.380 44,65 595,00 50,90 41,60IP
17:12:19.380 44,65 100,00 50,90 41,60IP
17:12:19.380 44,65 100,00 50,90 41,60IP
17:12:19.380 44,65 5,00 50,90 41,60IP
17:12:19.380 44,65 40,00 50,90 41,60IP
17:12:19.380 44,65 133,00 50,90 41,60IP
17:12:19.380 44,65 1.084,00 50,90 41,60IP
17:12:19.380 44,65 1.297,00 50,90 41,60IP
17:12:19.380 44,65 212,00 50,90 41,60IP
17:12:19.380 44,65 12.805,00 50,90 41,60IP
17:12:19.380 44,65 65,00 50,90 41,60IP
17:12:19.380 44,65 169,00 50,90 41,60IP
17:12:19.380 44,65 7.108,00 50,90 41,60IP
17:12:19.380 44,65 7.440,00 50,90 41,60IP
17:12:19.380 44,65 6.560,00 50,90 41,60IP
17:12:19.380 44,65 19,00 50,90 41,60IP
17:12:19.380 44,65 1.728,00 50,90 41,60IP
17:12:19.380 44,65 35,00 50,90 41,60IP
17:12:19.380 44,65 6,00 50,90 41,60IP
17:12:19.380 44,65 499,00 50,90 41,60IP
17:12:19.380 44,65 5.701,00 50,90 41,60IP
17:12:19.380 44,65 158,00 50,90 41,60IP
17:12:19.380 44,65 470,00 50,90 41,60IP
17:12:19.379 44,65 5,00 50,90 41,60IP
17:12:19.379 44,65 500,00 50,90 41,60IP
17:12:19.379 44,65 15,00 50,90 41,60IP
17:12:19.379 44,65 361,00 50,90 41,60IP
17:12:19.379 44,65 365,00 50,90 41,60IP
17:12:19.379 44,65 365,00 50,90 41,60IP
17:12:19.379 44,65 318,00 50,90 41,60IP
17:12:19.379 44,65 47,00 50,90 41,60IP
17:12:19.379 44,65 45,00 50,90 41,60IP
17:12:19.379 44,65 45,00 50,90 41,60IP
17:12:19.379 44,65 17,00 50,90 41,60IP
17:12:19.379 44,65 45,00 50,90 41,60IP
17:12:19.379 44,65 227,00 50,90 41,60IP
17:00:12.358 46,20 20,00 46,20 46,30BT
16:59:55.336 46,20 2,00 45,60 46,20ST
16:59:55.335 46,20 200,00 45,60 46,20ST
16:59:55.335 46,20 200,00 45,60 46,20ST
16:59:55.335 46,20 191,00 45,60 46,20ST
16:59:51.546 46,20 21,00 45,60 46,20ST
16:59:51.161 45,60 5,00 45,60 46,20BT
16:59:50.966 46,20 19,00 45,60 46,20ST
16:59:42.290 46,20 42,00 45,60 46,20ST
16:59:42.167 46,20 100,00 45,60 46,20ST
16:59:29.934 46,20 10,00 45,60 46,20ST
16:59:29.812 46,20 25,00 45,60 46,20ST
16:59:29.657 46,20 12,00 46,00 46,20ST
16:59:21.245 46,20 102,00 46,00 46,20ST
16:59:19.837 46,20 328,00 46,00 46,20ST
16:59:06.110 46,10 67,00 46,00 46,10ST
16:59:05.171 46,00 170,00 45,85 46,00ST
16:59:05.171 46,00 103,00 45,85 46,00ST
16:59:05.171 46,00 119,00 45,85 46,00ST
16:58:57.189 45,85 56,00 45,85 46,00BT
16:58:19.357 46,00 1,00 45,85 46,00ST
16:58:19.112 45,85 10,00 45,85 46,00BT
16:58:19.112 45,85 50,00 45,85 46,00BT
16:57:40.574 45,90 14,00 45,90 46,00BT
16:57:40.348 45,90 11,00 45,90 46,00BT
16:57:40.348 45,90 16,00 45,90 46,00BT
16:57:40.348 45,90 6,00 45,90 46,00BT
16:57:33.258 45,90 1,00 45,90 46,00BT
16:57:33.258 45,90 53,00 45,90 46,00BT
16:57:26.083 45,95 5,00 45,95 46,00BT
16:57:14.338 45,95 4,00 45,95 46,00BT
16:57:14.338 45,95 48,00 45,95 46,00BT
16:56:42.348 46,00 6,00 45,95 46,00ST
16:56:42.224 46,00 14,00 45,95 46,00ST
16:56:42.112 46,00 70,00 45,95 46,00ST
16:56:33.711 46,00 54,00 46,00 46,10BT
16:56:33.711 46,00 93,00 46,00 46,10BT
16:56:33.711 46,00 16,00 46,00 46,10BT
16:56:33.711 46,00 37,00 46,00 46,10BT
16:55:43.091 46,00 19,00 45,95 46,00ST
16:55:42.963 46,00 100,00 45,95 46,00ST
16:55:30.570 46,00 82,00 45,95 46,00ST
16:55:30.143 46,00 44,00 45,95 46,00ST
16:55:29.674 46,00 108,00 46,00 46,10BT
16:55:29.673 46,00 100,00 46,00 46,10BT
16:55:29.673 46,00 47,00 46,00 46,10BT
16:54:59.003 46,10 4,00 46,00 46,10ST
16:54:12.217 46,10 22,00 46,00 46,10ST
16:54:12.041 46,10 48,00 46,00 46,10ST
16:54:12.041 46,10 5,00 46,00 46,10ST
16:53:46.992 46,05 78,00 46,00 46,05ST
16:53:46.563 46,05 78,00 46,00 46,05ST
16:53:45.925 46,00 400,00 45,90 46,00ST
16:53:45.925 46,00 188,00 45,90 46,00ST
16:53:18.546 45,95 14,00 45,95 46,00BT
16:53:18.546 45,95 30,00 45,95 46,00BT
16:53:18.546 45,95 1,00 45,95 46,00BT
16:53:18.546 45,95 13,00 45,95 46,00BT
16:51:51.988 46,00 42,00 45,95 46,00ST
16:51:51.880 46,00 100,00 45,95 46,00ST
16:51:51.129 46,00 46,00 45,95 46,00ST
16:51:51.024 46,00 100,00 46,00 46,10BT
16:51:51.024 46,00 7,00 46,00 46,10BT
16:51:51.024 46,00 17,00 46,00 46,10BT
16:51:47.182 46,00 7,00 45,95 46,00ST
16:51:47.182 46,00 18,00 45,95 46,00ST
16:51:46.835 46,00 264,00 45,95 46,00ST
16:51:44.639 46,00 100,00 45,95 46,00ST
16:51:44.424 46,00 127,00 45,95 46,00ST
16:51:44.276 46,00 20,00 45,95 46,00ST
16:51:44.167 46,00 49,00 45,95 46,00ST
16:51:44.056 46,00 14,00 46,05 46,20BT
16:51:44.055 46,00 86,00 46,05 46,20BT
16:51:44.055 46,00 9,00 46,05 46,20BT
16:51:44.055 46,00 7,00 46,05 46,20BT
16:51:44.055 46,05 6,00 46,05 46,20BT
16:51:40.402 46,20 28,00 46,05 46,20ST
16:51:40.066 46,00 243,00 46,05 46,20BT
16:51:40.066 46,00 32,00 46,05 46,20BT
16:51:40.066 46,00 4,00 46,05 46,20BT
16:51:40.066 46,05 21,00 46,05 46,20BT
16:50:20.264 46,05 50,00 46,00 46,05ST
16:50:17.236 46,15 18,00 46,00 46,15ST
16:50:17.236 46,15 6,00 46,00 46,15ST
16:50:17.236 46,15 31,00 46,00 46,15ST
16:50:17.012 46,00 96,00 46,05 46,15BT
16:50:17.012 46,00 45,00 46,05 46,15BT
16:50:17.012 46,00 200,00 46,05 46,15BT
16:50:17.012 46,05 10,00 46,05 46,15BT
16:50:17.012 46,05 7,00 46,05 46,15BT
16:50:17.012 46,05 42,00 46,05 46,15BT
16:50:13.971 46,15 40,00 46,05 46,15ST
16:50:13.874 46,15 18,00 46,05 46,15ST
16:50:13.874 46,15 74,00 46,05 46,15ST
16:50:13.874 46,15 23,00 46,05 46,15ST
16:50:13.842 46,10 17,00 46,05 46,10ST
16:50:04.333 46,10 6,00 46,05 46,10ST
16:50:04.225 46,10 13,00 46,05 46,10ST
16:50:03.984 46,10 68,00 46,05 46,10ST
16:50:03.984 46,10 32,00 46,05 46,10ST
16:50:02.480 46,10 12,00 46,00 46,10ST
16:50:02.367 46,10 22,00 46,00 46,10ST
16:50:02.367 46,10 7,00 46,00 46,10ST
16:49:31.239 46,00 13,00 46,00 46,10BT
16:49:31.239 46,00 87,00 46,00 46,10BT
16:49:17.137 46,00 16,00 45,95 46,00ST
16:49:17.128 46,00 22,00 46,00 46,10BT
16:49:17.128 46,00 72,00 46,00 46,10BT
16:49:17.128 46,00 99,00 46,00 46,10BT
16:49:17.128 46,00 11,00 46,00 46,10BT
16:49:17.128 46,00 22,00 46,00 46,10BT
16:49:17.128 46,00 10,00 46,00 46,10BT
16:49:17.128 46,00 42,00 46,00 46,10BT
16:49:08.836 46,05 1,00 46,00 46,05ST
16:49:08.623 46,05 18,00 46,00 46,05ST
16:49:05.048 46,00 5,00 45,95 46,00ST
16:49:05.048 46,00 48,00 45,95 46,00ST
16:49:05.035 46,00 19,00 45,95 46,00ST
16:49:04.931 46,00 36,00 45,95 46,00ST
16:49:04.803 46,00 44,00 45,95 46,00ST
16:49:04.803 46,00 143,00 45,95 46,00ST
16:49:01.146 46,00 8,00 45,95 46,00ST
16:49:01.144 46,00 100,00 45,95 46,00ST
16:49:01.023 46,00 18,00 45,95 46,00ST
16:49:00.906 46,00 231,00 45,95 46,00ST
16:46:24.747 46,00 20,00 46,00 46,10BT
16:46:24.747 46,00 29,00 46,00 46,10BT
16:46:20.176 46,00 95,00 46,00 46,10BT
16:46:20.175 46,00 134,00 46,00 46,10BT
16:46:20.175 46,00 21,00 46,00 46,10BT
16:46:20.175 46,00 50,00 46,00 46,10BT
16:46:20.175 46,00 100,00 46,00 46,10BT
16:44:54.137 46,10 5,00 45,95 46,10ST
16:44:54.013 46,10 13,00 46,00 46,10ST
16:44:53.765 46,00 124,00 45,95 46,00ST
16:44:52.353 46,00 13,00 45,95 46,00ST
16:44:52.353 46,00 6,00 45,95 46,00ST
16:44:52.353 46,00 21,00 45,95 46,00ST
16:44:52.233 46,00 88,00 45,95 46,00ST
16:44:51.605 46,00 12,00 45,95 46,00ST
16:44:51.447 46,00 100,00 45,95 46,00ST
16:44:50.752 46,00 20,00 45,95 46,00ST
16:44:29.528 46,00 100,00 45,95 46,00ST
16:44:29.212 46,00 17,00 45,95 46,00ST
16:44:29.104 46,00 42,00 45,95 46,00ST
16:44:29.002 46,00 100,00 45,95 46,00ST
16:44:25.631 46,00 100,00 46,00 46,10BT
16:44:22.953 46,00 36,00 46,00 46,10BT
16:44:22.953 46,00 20,00 46,00 46,10BT
16:44:22.953 46,00 85,00 46,00 46,10BT
16:44:22.953 46,00 47,00 46,00 46,10BT
16:44:22.953 46,00 2,00 46,00 46,10BT
16:44:16.219 46,10 36,00 46,00 46,10ST
16:44:16.115 46,10 52,00 46,00 46,10ST
16:44:16.115 46,10 32,00 46,00 46,10ST
16:44:16.115 46,10 24,00 46,00 46,10ST
16:44:15.988 46,00 16,00 45,95 46,00ST
16:44:15.988 46,00 4,00 45,95 46,00ST
16:44:15.988 46,00 27,00 45,95 46,00ST
16:44:15.955 46,00 45,00 45,95 46,00ST
16:44:15.907 46,00 228,00 45,95 46,00ST
16:44:15.907 46,00 72,00 45,95 46,00ST
16:43:22.170 46,00 100,00 45,95 46,00ST
16:43:20.934 46,00 50,00 45,95 46,00ST
16:43:20.817 46,00 278,00 45,95 46,00ST
16:42:41.154 46,00 101,00 45,95 46,00ST
16:42:41.073 46,00 27,00 45,95 46,00ST
16:42:40.928 46,00 64,00 45,95 46,00ST
16:42:40.342 46,00 32,00 46,00 46,10BT
16:42:40.341 46,00 76,00 46,00 46,10BT
16:42:32.735 46,10 14,00 45,95 46,10ST
16:42:32.735 46,10 7,00 45,95 46,10ST
16:42:32.626 46,10 3,00 45,95 46,10ST
16:42:32.626 46,10 45,00 45,95 46,10ST
16:42:32.448 46,10 100,00 46,00 46,10ST
16:42:32.347 46,10 100,00 46,00 46,10ST
16:42:32.340 46,10 43,00 46,00 46,10ST
16:42:32.243 46,10 100,00 46,00 46,10ST
16:42:31.681 46,00 100,00 46,00 46,10BT
16:42:29.085 46,10 12,00 46,00 46,10ST
16:42:28.811 46,00 76,00 46,00 46,10BT
16:42:28.811 46,00 100,00 46,00 46,10BT
16:42:28.811 46,00 24,00 46,00 46,10BT
16:42:20.583 46,05 11,00 46,00 46,05ST
16:42:20.163 46,00 70,00 46,00 46,05BT
16:42:20.163 46,00 12,00 46,00 46,05BT
16:42:20.163 46,00 48,00 46,00 46,05BT
16:42:20.055 46,00 49,00 46,00 46,05BT
16:42:20.055 46,00 88,00 46,00 46,05BT
16:42:19.913 46,00 12,00 46,00 46,05BT
16:42:19.913 46,00 25,00 46,00 46,05BT
16:42:19.840 46,00 22,00 45,95 46,00ST
16:42:19.743 46,00 7,00 46,00 46,05BT
16:42:19.681 46,00 45,00 45,95 46,00ST
16:42:19.681 46,00 10,00 45,95 46,00ST
16:42:19.681 46,00 37,00 45,95 46,00ST
16:42:19.681 46,00 1,00 45,95 46,00ST
16:42:19.575 46,00 100,00 45,95 46,00ST
16:42:19.474 46,00 100,00 45,95 46,00ST
16:42:19.467 46,00 42,00 45,95 46,00ST
16:42:19.335 46,00 100,00 45,95 46,00ST
16:41:07.945 46,00 100,00 45,95 46,00ST
16:41:07.759 46,00 17,00 45,95 46,00ST
16:41:07.585 46,00 40,00 45,95 46,00ST
16:40:31.620 45,95 37,00 45,95 46,10BT
16:40:31.620 45,95 23,00 45,95 46,10BT
16:40:30.338 46,00 9,00 46,00 46,10BT
16:40:30.338 46,00 91,00 46,00 46,10BT
16:40:28.095 46,00 9,00 46,00 46,10BT
16:40:28.095 46,00 91,00 46,00 46,10BT
16:40:26.668 46,00 9,00 46,00 46,10BT
16:40:26.667 46,00 91,00 46,00 46,10BT
16:40:22.719 46,00 13,00 46,05 46,10BT
16:40:22.719 46,00 100,00 46,05 46,10BT
16:40:22.719 46,00 17,00 46,05 46,10BT
16:40:22.719 46,00 141,00 46,05 46,10BT
16:40:22.719 46,05 38,00 46,05 46,10BT
16:40:22.719 46,05 91,00 46,05 46,10BT
16:40:12.955 46,00 48,00 46,00 46,10BT
16:40:12.955 46,00 3,00 46,00 46,10BT
16:40:12.898 46,00 88,00 46,00 46,10BT
16:40:12.898 46,00 9,00 46,00 46,10BT
16:40:12.898 46,00 3,00 46,00 46,10BT
16:40:10.183 46,00 3,00 46,05 46,10BT
16:40:10.183 46,00 50,00 46,05 46,10BT
16:40:10.183 46,00 6,00 46,05 46,10BT
16:40:10.183 46,00 2,00 46,05 46,10BT
16:40:10.183 46,05 41,00 46,05 46,10BT
16:40:10.183 46,05 98,00 46,05 46,10BT
16:39:58.001 46,10 100,00 46,05 46,10ST
16:39:55.645 46,10 55,00 46,10 46,20BT
16:39:55.318 46,10 41,00 46,10 46,20BT
16:39:55.318 46,10 28,00 46,10 46,20BT
16:39:55.318 46,10 26,00 46,10 46,20BT
16:39:55.318 46,10 105,00 46,10 46,20BT
16:39:54.311 46,15 56,00 46,15 46,20BT
16:39:53.310 46,10 18,00 46,10 46,20BT
16:39:53.310 46,10 41,00 46,10 46,20BT
16:39:51.291 46,10 17,00 46,05 46,10ST
16:39:51.291 46,10 156,00 46,05 46,10ST
16:39:50.474 46,10 95,00 46,10 46,20BT
16:39:50.474 46,10 98,00 46,10 46,20BT
16:39:50.474 46,10 7,00 46,10 46,20BT
16:39:50.474 46,10 4,00 46,10 46,20BT
16:39:50.474 46,10 40,00 46,10 46,20BT
16:39:49.129 46,10 8,00 46,10 46,20BT
16:39:49.129 46,10 15,00 46,10 46,20BT
16:39:49.129 46,10 35,00 46,10 46,20BT
16:39:44.062 46,10 63,00 46,10 46,20BT
16:39:33.382 46,00 9,00 46,05 46,20BT
16:39:33.382 46,00 3,00 46,05 46,20BT
16:39:33.382 46,00 10,00 46,05 46,20BT
16:39:33.382 46,00 39,00 46,05 46,20BT
16:39:33.382 46,00 100,00 46,05 46,20BT
16:39:33.382 46,05 6,00 46,05 46,20BT
16:39:33.381 46,05 100,00 46,05 46,20BT
16:39:33.381 46,05 103,00 46,05 46,20BT
16:39:33.381 46,05 135,00 46,05 46,20BT
16:39:33.381 46,05 2,00 46,05 46,20BT
16:39:33.381 46,05 39,00 46,05 46,20BT
16:39:33.381 46,05 47,00 46,05 46,20BT
16:39:33.381 46,05 107,00 46,05 46,20BT
16:39:27.340 46,20 100,00 46,05 46,20ST
16:37:15.243 46,05 45,00 46,05 46,20BT
16:34:34.797 46,05 12,00 46,05 46,20BT
16:34:34.689 46,05 5,00 46,05 46,20BT
16:34:34.689 46,05 3,00 46,05 46,20BT
16:34:34.689 46,05 12,00 46,05 46,20BT
16:34:34.689 46,05 9,00 46,05 46,20BT
16:34:25.582 46,10 2,00 46,10 46,20BT
16:34:25.582 46,10 9,00 46,10 46,20BT
16:34:25.581 46,10 33,00 46,10 46,20BT
16:34:23.686 46,10 55,00 46,10 46,20BT
16:34:23.545 46,10 54,00 46,10 46,20BT
16:34:23.075 46,20 85,00 46,10 46,20ST
16:34:22.921 46,20 200,00 46,10 46,20ST
16:34:14.937 46,10 58,00 46,10 46,20BT
16:34:12.850 46,15 9,00 46,15 46,20BT
16:34:12.407 46,15 11,00 46,15 46,20BT
16:34:12.407 46,15 43,00 46,15 46,20BT
16:34:12.407 46,15 2,00 46,15 46,20BT
16:34:11.093 46,20 101,00 46,20 46,30BT
16:34:11.093 46,20 99,00 46,20 46,30BT
16:34:11.093 46,20 47,00 46,20 46,30BT
16:34:11.093 46,20 2,00 46,20 46,30BT
16:34:11.093 46,20 114,00 46,20 46,30BT
16:34:11.093 46,20 203,00 46,20 46,30BT
16:34:09.253 46,30 78,00 46,25 46,30ST
16:34:08.591 46,20 297,00 46,25 46,30BT
16:34:08.591 46,20 79,00 46,25 46,30BT
16:34:08.591 46,20 18,00 46,25 46,30BT
16:34:08.591 46,20 46,00 46,25 46,30BT
16:34:08.590 46,20 27,00 46,25 46,30BT
16:34:08.590 46,25 26,00 46,25 46,30BT
16:34:08.590 46,25 7,00 46,25 46,30BT
16:34:08.440 46,30 100,00 46,25 46,30ST
16:34:05.631 46,30 87,00 46,20 46,30ST
16:34:05.378 46,25 104,00 46,20 46,25ST
16:34:05.378 46,25 95,00 46,20 46,25ST
16:34:05.378 46,25 140,00 46,20 46,25ST
16:34:02.718 46,25 62,00 46,20 46,25ST
16:34:02.451 46,25 38,00 46,20 46,25ST
16:34:02.335 46,25 10,00 46,20 46,25ST
16:34:02.335 46,25 100,00 46,20 46,25ST
16:34:02.335 46,25 100,00 46,20 46,25ST
16:34:02.335 46,25 100,00 46,20 46,25ST
16:34:02.335 46,25 61,00 46,20 46,25ST
16:34:00.112 46,25 10,00 46,20 46,25ST
16:34:00.112 46,25 31,00 46,20 46,25ST
16:33:59.975 46,25 43,00 46,20 46,25ST
16:33:59.975 46,25 41,00 46,20 46,25ST
16:33:59.827 46,25 209,00 46,20 46,25ST
16:33:59.827 46,25 250,00 46,20 46,25ST
16:33:56.760 46,20 53,00 46,10 46,20ST
16:33:56.760 46,20 26,00 46,10 46,20ST
16:33:56.591 46,20 31,00 46,10 46,20ST
16:33:56.591 46,20 200,00 46,10 46,20ST
16:33:56.591 46,20 65,00 46,10 46,20ST
16:33:56.591 46,20 52,00 46,10 46,20ST
16:33:55.347 46,20 34,00 46,10 46,20ST
16:33:55.310 46,20 100,00 46,10 46,20ST
16:33:55.127 46,20 100,00 46,10 46,20ST
16:33:54.777 46,20 11,00 46,10 46,20ST
16:33:54.654 46,20 3,00 46,10 46,20ST
16:33:54.654 46,20 69,00 46,10 46,20ST
16:33:54.654 46,20 28,00 46,10 46,20ST
16:33:54.604 46,20 18,00 46,10 46,20ST
16:33:54.471 46,20 98,00 46,10 46,20ST
16:33:54.471 46,20 2,00 46,10 46,20ST
16:33:31.175 46,10 17,00 46,10 46,20BT
16:33:31.175 46,10 9,00 46,10 46,20BT
16:33:31.175 46,10 32,00 46,10 46,20BT
16:33:25.736 46,10 19,00 46,10 46,20BT
16:33:24.478 46,20 42,00 46,15 46,20ST
16:33:24.267 46,20 127,00 46,15 46,20ST
16:33:24.146 46,20 82,00 46,15 46,20ST
16:33:24.067 46,00 1,00 46,00 46,20BT
16:33:24.067 46,00 49,00 46,00 46,20BT
16:33:24.019 46,15 27,00 46,00 46,15ST
16:33:24.019 46,15 189,00 46,00 46,15ST
16:33:24.019 46,15 208,00 46,00 46,15ST
16:33:24.019 46,15 101,00 46,00 46,15ST
16:33:21.095 46,15 66,00 46,00 46,15ST
16:33:20.923 46,15 333,00 46,00 46,15ST
16:29:00.997 46,05 3,00 46,05 46,15BT
16:29:00.841 46,05 32,00 46,05 46,15BT
16:29:00.841 46,05 23,00 46,05 46,15BT
16:22:30.692 46,00 51,00 46,00 46,15BT
16:20:35.452 45,95 27,00 45,95 46,20BT
16:20:35.452 45,95 33,00 45,95 46,20BT
16:20:34.883 46,20 2,00 46,00 46,20ST
16:20:34.665 46,00 17,00 46,00 46,20BT
16:20:34.665 46,00 29,00 46,00 46,20BT
16:20:34.665 46,00 50,00 46,00 46,20BT
16:20:34.665 46,00 50,00 46,00 46,20BT
16:20:34.665 46,00 55,00 46,00 46,20BT
16:20:34.665 46,00 153,00 46,00 46,20BT
16:17:57.774 46,00 20,00 46,00 46,20BT
16:16:41.353 46,20 3,00 46,00 46,20ST
16:16:41.233 46,20 8,00 46,00 46,20ST
16:16:41.130 46,00 45,00 46,00 46,20BT
16:16:39.041 46,05 36,00 46,05 46,20BT
16:16:39.041 46,05 35,00 46,05 46,20BT
16:16:07.299 46,15 15,00 46,00 46,15ST
16:15:07.663 46,15 10,00 46,00 46,15ST
16:15:07.662 46,15 77,00 46,00 46,15ST
16:15:07.446 46,00 424,00 46,00 46,15BT
16:13:43.894 45,95 25,00 45,95 46,15BT
16:13:34.259 46,00 2,00 46,00 46,15BT
16:13:34.259 46,00 10,00 46,00 46,15BT
16:13:34.259 46,00 2,00 46,00 46,15BT
16:12:54.381 46,20 4,00 46,00 46,20ST
16:12:54.250 46,20 10,00 46,00 46,20ST
16:12:54.118 46,00 1,00 46,00 46,20BT
16:12:54.118 46,00 50,00 46,00 46,20BT
16:12:54.118 46,00 39,00 46,00 46,20BT
16:12:38.346 46,15 21,00 46,00 46,15ST
16:12:38.107 46,15 50,00 46,00 46,15ST
16:12:25.735 46,00 6,00 46,00 46,20BT
16:12:25.735 46,00 5,00 46,00 46,20BT
16:12:25.735 46,00 32,00 46,00 46,20BT
16:12:13.745 46,15 13,00 46,00 46,15ST
16:12:13.626 46,15 31,00 46,00 46,15ST
16:12:13.426 46,00 6,00 46,00 46,15BT
16:12:13.426 46,00 9,00 46,00 46,15BT
16:12:13.426 46,00 4,00 46,00 46,15BT
16:12:13.426 46,00 40,00 46,00 46,15BT
16:12:12.388 46,00 78,00 46,00 46,20BT
16:12:12.388 46,00 11,00 46,00 46,20BT
16:12:12.388 46,00 1,00 46,00 46,20BT
16:11:42.201 46,00 9,00 46,00 46,20BT
16:11:42.201 46,00 3,00 46,00 46,20BT
16:11:42.201 46,00 63,00 46,00 46,20BT
16:11:32.073 46,20 2,00 46,00 46,20ST
16:11:31.963 46,20 4,00 46,00 46,20ST
16:11:31.655 46,00 26,00 46,00 46,20BT
16:11:31.655 46,00 27,00 46,00 46,20BT
16:11:31.655 46,00 39,00 46,00 46,20BT
16:11:11.258 46,00 51,00 46,00 46,20BT
16:11:11.258 46,00 2,00 46,00 46,20BT
16:11:11.258 46,00 5,00 46,00 46,20BT
16:10:52.958 46,00 4,00 46,00 46,20BT
16:10:52.958 46,00 11,00 46,00 46,20BT
16:08:25.680 46,20 7,00 45,95 46,20ST
16:08:25.540 46,20 7,00 45,95 46,20ST
16:08:25.540 46,20 10,00 45,95 46,20ST
16:07:26.761 46,05 4,00 46,05 46,20BT
16:07:26.761 46,05 10,00 46,05 46,20BT
16:04:54.876 46,20 50,00 45,95 46,20ST
16:04:41.335 46,20 21,00 45,95 46,20ST
16:04:41.199 46,20 50,00 45,95 46,20ST
16:04:41.050 46,20 100,00 45,95 46,20ST
16:04:20.140 46,20 39,00 45,95 46,20ST
16:04:20.028 46,20 123,00 45,95 46,20ST
16:03:49.102 45,95 43,00 45,95 46,20BT
16:03:45.318 46,20 26,00 45,95 46,20ST
16:03:45.104 46,20 25,00 45,95 46,20ST
16:03:45.100 46,20 37,00 45,95 46,20ST
16:03:45.042 46,20 100,00 46,20 46,30BT
16:03:44.976 46,25 58,00 46,20 46,25ST
16:03:44.976 46,25 81,00 46,20 46,25ST
16:03:44.976 46,25 250,00 46,20 46,25ST
16:03:44.976 46,25 63,00 46,20 46,25ST
16:03:44.976 46,25 60,00 46,20 46,25ST
16:03:44.976 46,25 33,00 46,20 46,25ST
16:03:44.976 46,25 11,00 46,20 46,25ST
16:03:44.976 46,25 41,00 46,20 46,25ST
16:03:37.222 46,25 112,00 45,95 46,25ST
16:03:37.124 46,25 97,00 46,20 46,25ST
16:03:37.124 46,25 35,00 46,20 46,25ST
16:03:36.860 46,20 63,00 45,95 46,20ST
16:03:36.860 46,20 74,00 45,95 46,20ST
16:03:36.860 46,20 200,00 45,95 46,20ST
16:03:36.860 46,20 7,00 45,95 46,20ST
16:03:36.860 46,20 180,00 45,95 46,20ST
16:03:34.830 46,20 5,00 45,95 46,20ST
16:03:34.708 46,20 15,00 45,95 46,20ST
16:03:34.708 46,20 1,00 45,95 46,20ST
16:03:34.708 46,20 32,00 45,95 46,20ST
16:03:34.708 46,20 11,00 45,95 46,20ST
16:03:34.708 46,20 70,00 45,95 46,20ST
16:03:34.707 46,20 72,00 45,95 46,20ST
16:03:34.707 46,20 49,00 45,95 46,20ST
16:02:00.444 46,20 27,00 45,95 46,20ST
15:58:57.032 46,15 91,00 46,15 46,20BT
15:58:56.740 46,15 19,00 45,95 46,15ST
15:58:56.740 46,15 95,00 45,95 46,15ST
15:58:56.740 46,15 57,00 45,95 46,15ST
15:58:56.739 46,15 23,00 45,95 46,15ST
15:58:56.739 46,15 50,00 45,95 46,15ST
15:49:28.647 45,65 52,00 45,65 46,15BT
15:38:13.552 46,00 8,00 46,00 46,20BT
15:38:13.552 46,00 9,00 46,00 46,20BT
15:38:13.552 46,00 12,00 46,00 46,20BT
15:37:32.975 46,15 20,00 46,15 46,20BT
15:37:32.865 46,15 37,00 46,15 46,20BT
15:37:32.772 46,15 32,00 46,00 46,15ST
15:37:32.772 46,15 37,00 46,00 46,15ST
15:37:31.786 46,00 37,00 46,00 46,15BT
15:37:31.786 46,00 4,00 46,00 46,15BT
15:37:31.786 46,00 11,00 46,00 46,15BT
15:37:31.786 46,00 10,00 46,00 46,15BT
15:37:31.786 46,00 17,00 46,00 46,15BT
15:37:31.786 46,00 34,00 46,00 46,15BT
15:37:22.347 46,15 12,00 46,15 46,20BT
15:37:22.347 46,15 74,00 46,15 46,20BT
15:37:22.124 46,15 37,00 46,15 46,20BT
15:37:22.037 46,15 96,00 46,00 46,15ST
15:37:22.037 46,15 14,00 46,00 46,15ST
15:37:22.037 46,15 46,00 46,00 46,15ST
15:37:22.036 46,15 37,00 46,00 46,15ST
15:36:52.940 46,05 12,00 46,05 46,15BT
15:36:37.904 46,05 9,00 46,05 46,15BT
15:36:26.472 46,05 60,00 46,05 46,15BT
15:36:13.868 46,10 59,00 46,10 46,15BT
15:36:13.592 46,10 10,00 46,10 46,15BT
15:36:13.592 46,10 125,00 46,10 46,15BT
15:36:13.592 46,10 58,00 46,10 46,15BT
15:36:13.592 46,10 55,00 46,10 46,15BT
15:36:13.551 46,10 59,00 46,10 46,15BT
15:35:14.878 46,10 51,00 46,10 46,15BT
15:35:12.177 46,10 45,00 46,10 46,15BT
15:35:10.731 46,10 52,00 46,10 46,15BT
15:35:10.246 46,10 180,00 46,10 46,15BT
15:35:03.645 46,10 58,00 46,10 46,15BT
15:34:56.895 46,05 6,00 46,05 46,15BT
15:34:56.895 46,05 17,00 46,05 46,15BT
15:34:56.628 46,15 5,00 46,05 46,15ST
15:34:56.628 46,15 500,00 46,05 46,15ST
15:34:56.628 46,15 24,00 46,05 46,15ST
15:34:56.448 46,10 40,00 46,10 46,15BT
15:34:53.867 46,10 21,00 46,10 46,20BT
15:34:53.867 46,10 34,00 46,10 46,20BT
15:34:53.682 46,10 40,00 46,10 46,20BT
15:34:51.776 46,10 57,00 46,10 46,20BT
15:34:51.726 46,20 57,00 46,10 46,20ST
15:34:51.517 46,15 4,00 46,15 46,20BT
15:34:51.517 46,15 83,00 46,15 46,20BT
15:34:51.517 46,15 442,00 46,15 46,20BT
15:34:48.472 46,15 58,00 46,15 46,20BT
15:34:46.161 46,20 4,00 46,10 46,20ST
15:34:46.038 46,20 21,00 46,10 46,20ST
15:34:45.892 46,10 58,00 46,10 46,20BT
15:34:44.899 46,10 69,00 46,10 46,20BT
15:34:43.797 46,20 76,00 46,10 46,20ST
15:34:43.683 46,10 106,00 46,10 46,20BT
15:34:43.024 46,10 81,00 46,10 46,20BT
15:34:42.435 46,15 29,00 46,10 46,15ST
15:34:42.435 46,15 10,00 46,10 46,15ST
15:34:42.435 46,15 500,00 46,10 46,15ST
15:34:36.497 46,10 55,00 46,10 46,20BT
15:34:33.240 46,00 20,00 46,00 46,20BT
15:34:33.078 46,20 10,00 46,00 46,20ST
15:34:32.965 46,20 56,00 46,00 46,20ST
15:34:32.848 46,10 500,00 46,00 46,10ST
15:34:26.361 46,00 27,00 46,00 46,25BT
15:34:26.361 46,00 10,00 46,00 46,25BT
15:34:24.037 46,25 18,00 46,00 46,25ST
15:34:23.860 46,20 278,00 46,00 46,20ST
15:34:23.315 46,20 3,00 46,00 46,20ST
15:34:23.180 46,20 19,00 46,00 46,20ST
15:31:26.029 46,25 20,00 45,95 46,25ST
15:31:25.967 46,25 3,00 45,95 46,25ST
15:31:25.849 46,25 17,00 45,95 46,25ST
15:31:14.899 46,25 3,00 45,95 46,25ST
15:31:14.761 46,25 20,00 45,95 46,25ST
15:30:09.823 46,20 24,00 45,95 46,20ST
15:30:09.823 46,20 65,00 45,95 46,20ST
15:30:09.823 46,20 2,00 45,95 46,20ST
15:30:09.823 46,20 28,00 45,95 46,20ST
15:30:09.823 46,20 53,00 45,95 46,20ST
15:30:09.823 46,20 33,00 45,95 46,20ST
15:29:12.357 45,95 19,00 45,95 46,25BT
15:28:27.303 46,25 3,00 45,95 46,25ST
15:28:27.133 46,25 19,00 45,95 46,25ST
15:26:32.903 46,25 3,00 45,95 46,25ST
15:26:32.742 46,25 20,00 45,95 46,25ST
15:25:45.056 46,25 3,00 45,95 46,25ST
15:25:44.942 46,25 18,00 45,95 46,25ST
15:19:01.021 45,95 38,00 45,95 46,25BT
15:18:58.319 46,20 40,00 46,20 46,25BT
15:18:58.231 46,25 27,00 46,20 46,25ST
15:18:57.956 46,20 56,00 45,95 46,20ST
15:18:57.956 46,20 61,00 45,95 46,20ST
15:18:57.956 46,20 177,00 45,95 46,20ST
15:16:54.748 46,20 1,00 45,95 46,20ST
15:16:54.643 46,20 10,00 45,95 46,20ST
15:16:54.553 46,20 20,00 45,95 46,20ST
15:13:57.362 46,20 23,00 45,95 46,20ST
15:13:54.038 46,20 19,00 45,95 46,20ST
15:11:04.933 46,25 18,00 45,95 46,25ST
15:09:43.494 46,25 1,00 45,95 46,25ST
15:09:43.327 46,20 147,00 45,95 46,20ST
15:09:43.327 46,20 400,00 45,95 46,20ST
15:08:45.110 46,20 200,00 45,95 46,20ST
15:08:27.832 46,25 3,00 45,95 46,25ST
15:08:27.706 46,25 19,00 45,95 46,25ST
15:08:21.046 46,20 3,00 46,20 46,25BT
15:08:20.838 46,20 16,00 46,20 46,25BT
15:08:20.817 46,20 72,00 46,20 46,25BT
15:08:20.558 46,20 25,00 45,95 46,20ST
15:08:20.558 46,20 4,00 45,95 46,20ST
15:08:20.558 46,20 9,00 45,95 46,20ST
15:08:20.558 46,20 64,00 45,95 46,20ST
15:08:20.558 46,20 97,00 45,95 46,20ST
15:08:15.943 46,20 57,00 45,95 46,20ST
15:08:15.849 46,20 96,00 45,95 46,20ST
15:08:15.849 46,20 16,00 45,95 46,20ST
15:08:15.849 46,20 100,00 45,95 46,20ST
15:08:15.849 46,20 63,00 45,95 46,20ST
15:08:15.849 46,20 28,00 45,95 46,20ST
15:08:15.849 46,20 114,00 45,95 46,20ST
15:08:09.807 46,20 3,00 45,95 46,20ST
15:08:09.670 46,20 17,00 45,95 46,20ST
15:05:41.896 46,20 11,00 45,95 46,20ST
15:05:41.779 46,20 19,00 45,95 46,20ST
15:02:33.297 46,20 18,00 45,95 46,20ST
15:02:29.747 46,15 19,00 45,95 46,15ST
15:02:29.747 46,15 39,00 45,95 46,15ST
14:58:26.425 46,10 1,00 46,00 46,10ST
14:58:26.203 46,00 81,00 45,95 46,00ST
14:58:24.662 46,00 9,00 45,95 46,00ST
14:58:24.661 46,00 10,00 45,95 46,00ST
14:57:31.001 46,00 1,00 45,95 46,00ST
14:57:30.809 46,00 64,00 45,95 46,00ST
14:57:30.790 46,00 5,00 45,95 46,00ST
14:57:30.693 46,00 4,00 46,00 46,20BT
14:57:30.693 46,00 26,00 46,00 46,20BT
14:57:09.253 46,20 18,00 45,95 46,20ST
14:56:04.459 46,15 8,00 45,95 46,15ST
14:56:04.316 46,15 5,00 45,95 46,15ST
14:56:04.316 46,15 29,00 45,95 46,15ST
14:56:04.316 46,15 28,00 45,95 46,15ST
14:56:04.316 46,15 55,00 45,95 46,15ST
14:54:06.901 45,95 5,00 45,95 46,15BT
14:54:06.901 45,95 5,00 45,95 46,15BT
14:51:37.698 46,10 100,00 45,90 46,10ST
14:51:37.698 46,10 103,00 45,90 46,10ST
14:51:37.698 46,10 54,00 45,90 46,10ST
14:49:41.913 46,10 3,00 45,90 46,10ST
14:49:41.815 46,10 18,00 45,90 46,10ST
14:45:26.119 45,95 7,00 45,95 46,10BT
14:45:25.879 45,95 6,00 45,95 46,10BT
14:45:25.879 45,95 33,00 45,95 46,10BT
14:35:27.919 45,90 39,00 45,90 46,10BT
14:35:24.198 45,90 21,00 45,90 46,10BT
14:35:24.197 45,90 5,00 45,90 46,10BT
14:35:24.197 45,90 18,00 45,90 46,10BT
14:35:24.197 45,90 10,00 45,90 46,10BT
14:35:19.020 46,00 100,00 45,90 46,00ST
14:35:09.533 46,00 300,00 45,90 46,00ST
14:34:35.669 46,00 19,00 46,00 46,05BT
14:34:35.517 46,05 14,00 46,00 46,05ST
14:34:35.457 46,05 2,00 45,90 46,05ST
14:34:35.457 46,05 11,00 45,90 46,05ST
14:34:35.450 46,00 1,00 46,00 46,05BT
14:34:35.311 46,00 30,00 45,85 46,00ST
14:34:35.311 46,00 29,00 45,85 46,00ST
14:34:35.311 46,00 14,00 45,85 46,00ST
14:34:35.190 46,00 116,00 45,85 46,00ST
14:34:35.190 46,00 281,00 45,85 46,00ST
14:34:33.105 46,00 104,00 45,80 46,00ST
14:34:32.985 46,00 253,00 45,80 46,00ST
14:34:32.985 46,00 200,00 45,80 46,00ST
14:34:32.985 46,00 100,00 45,80 46,00ST
14:27:11.727 45,80 29,00 45,80 46,00BT
14:27:11.727 45,80 26,00 45,80 46,00BT
14:27:11.727 45,80 45,00 45,80 46,00BT
14:21:24.703 45,95 63,00 45,80 45,95ST
14:21:24.703 45,95 31,00 45,80 45,95ST
14:21:24.703 45,95 27,00 45,80 45,95ST
14:21:24.703 45,95 9,00 45,80 45,95ST
14:16:52.332 45,80 28,00 45,80 45,95BT
14:16:52.332 45,80 3,00 45,80 45,95BT
14:16:52.332 45,80 60,00 45,80 45,95BT
14:16:52.332 45,80 9,00 45,80 45,95BT
14:16:48.089 45,80 68,00 45,80 45,95BT
14:16:48.089 45,80 21,00 45,80 45,95BT
14:16:48.089 45,80 11,00 45,80 45,95BT
14:13:30.615 45,80 100,00 45,80 45,95BT
14:11:30.490 45,90 4,00 45,80 45,90ST
14:09:14.237 45,90 3,00 45,75 45,90ST
14:09:14.119 45,90 12,00 45,75 45,90ST
14:09:14.119 45,90 8,00 45,75 45,90ST
14:06:30.363 45,85 4,00 45,70 45,85ST
14:06:30.363 45,85 33,00 45,70 45,85ST
14:06:30.363 45,85 35,00 45,70 45,85ST
14:05:03.267 45,85 3,00 45,70 45,85ST
14:05:03.163 45,85 17,00 45,70 45,85ST
14:04:31.653 45,80 19,00 45,65 45,80ST
14:04:31.653 45,80 59,00 45,65 45,80ST
14:04:31.653 45,80 58,00 45,65 45,80ST
14:04:31.653 45,80 5,00 45,65 45,80ST
14:04:30.643 45,80 3,00 45,65 45,80ST
14:04:30.518 45,80 20,00 45,65 45,80ST
13:59:52.328 45,75 25,00 45,75 45,80BT
13:59:51.824 45,75 35,00 45,60 45,75ST
13:59:51.824 45,75 46,00 45,60 45,75ST
13:59:25.852 45,75 4,00 45,60 45,75ST
13:59:25.731 45,75 2,00 45,60 45,75ST
13:59:25.731 45,75 23,00 45,60 45,75ST
13:58:52.184 45,55 33,00 45,55 45,75BT
13:58:52.184 45,55 22,00 45,55 45,75BT
13:57:52.383 45,75 3,00 45,55 45,75ST
13:57:52.185 45,75 20,00 45,55 45,75ST
13:57:07.818 45,75 19,00 45,55 45,75ST
13:54:46.270 45,75 1,00 45,55 45,75ST
13:54:46.270 45,75 2,00 45,55 45,75ST
13:54:46.131 45,75 20,00 45,55 45,75ST
13:50:58.084 45,65 2,00 45,65 45,75BT
13:50:57.844 45,65 5,00 45,65 45,75BT
13:50:47.808 45,75 3,00 45,55 45,75ST
13:50:47.808 45,75 7,00 45,55 45,75ST
13:49:26.444 45,75 3,00 45,55 45,75ST
13:49:26.295 45,75 19,00 45,55 45,75ST
13:31:51.393 45,65 29,00 45,50 45,65ST
13:31:51.393 45,65 4,00 45,50 45,65ST
13:26:46.324 45,60 8,00 45,30 45,60ST
13:26:46.209 45,60 8,00 45,25 45,60ST
13:26:46.209 45,60 26,00 45,25 45,60ST
13:26:46.209 45,60 1,00 45,25 45,60ST
13:26:45.981 45,25 19,00 45,25 45,60BT
13:26:44.869 45,60 24,00 45,25 45,60ST
13:26:44.869 45,60 4,00 45,25 45,60ST
13:26:44.869 45,60 70,00 45,25 45,60ST
13:03:44.739 45,60 15,00 45,10 45,60ST
13:03:44.739 45,60 22,00 45,10 45,60ST
13:03:44.590 45,60 200,00 45,10 45,60ST
13:02:06.972 45,50 33,00 45,50 45,60BT
13:02:06.498 45,60 10,00 45,10 45,60ST
13:02:06.375 45,60 18,00 45,60 46,00BT
13:02:06.375 45,60 22,00 45,60 46,00BT
13:02:06.375 45,60 50,00 45,60 46,00BT
13:02:06.375 45,60 176,00 45,60 46,00BT
13:02:06.375 45,60 50,00 45,60 46,00BT
13:02:06.375 45,60 2,00 45,60 46,00BT
13:02:06.375 45,60 50,00 45,60 46,00BT
12:55:15.387 45,65 4,00 45,65 46,00BT
12:55:15.387 45,65 26,00 45,65 46,00BT
12:54:24.248 45,90 29,00 45,90 46,00BT
12:54:24.248 45,90 7,00 45,90 46,00BT
12:54:24.248 45,90 10,00 45,90 46,00BT
12:53:00.853 45,90 2,00 45,90 46,00BT
12:53:00.853 45,90 50,00 45,90 46,00BT
12:52:26.628 45,95 12,00 45,95 46,00BT
12:49:35.952 45,95 4,00 45,95 46,00BT
12:49:35.952 45,95 22,00 45,95 46,00BT
12:47:53.844 45,95 8,00 45,95 46,00BT
12:47:53.731 45,95 3,00 45,95 46,00BT
12:47:53.731 45,95 18,00 45,95 46,00BT
12:47:53.730 45,95 4,00 45,95 46,00BT
12:47:53.730 45,95 22,00 45,95 46,00BT
12:47:48.059 46,00 43,00 45,95 46,00ST
12:47:45.724 46,00 4,00 45,95 46,00ST
12:47:45.161 46,10 23,00 46,25 46,30BT
12:47:45.161 46,10 1,00 46,25 46,30BT
12:47:45.161 46,25 1,00 46,25 46,30BT
12:47:45.041 46,10 16,00 46,25 46,30BT
12:47:45.041 46,25 9,00 46,25 46,30BT
12:47:44.980 46,20 3,00 46,20 46,30BT
12:47:44.919 46,25 40,00 46,25 46,30BT
12:47:44.919 46,25 10,00 46,25 46,30BT
12:47:44.801 46,25 22,00 46,25 46,30BT
12:47:44.801 46,25 18,00 46,25 46,30BT
12:47:44.801 46,25 23,00 46,25 46,30BT
12:47:44.801 46,25 20,00 46,25 46,30BT
12:47:44.801 46,25 20,00 46,25 46,30BT
12:47:44.801 46,25 40,00 46,25 46,30BT
12:47:44.801 46,25 10,00 46,25 46,30BT
12:47:44.801 46,25 11,00 46,25 46,30BT
12:47:44.801 46,25 11,00 46,25 46,30BT
12:47:44.801 46,25 20,00 46,25 46,30BT
12:47:44.801 46,25 17,00 46,25 46,30BT
12:40:29.821 46,30 55,00 46,25 46,30ST
12:40:05.358 46,25 3,00 46,25 46,30BT
12:40:05.357 46,25 20,00 46,25 46,30BT
12:40:05.357 46,25 36,00 46,25 46,30BT
12:40:05.357 46,25 1,00 46,25 46,30BT
12:36:02.611 46,25 30,00 46,25 46,30BT
12:34:45.846 46,25 19,00 46,25 46,30BT
12:34:45.846 46,25 9,00 46,25 46,30BT
12:34:45.846 46,25 12,00 46,25 46,30BT
12:24:50.892 46,25 32,00 46,25 46,30BT
12:24:50.892 46,25 20,00 46,25 46,30BT
12:24:15.930 46,25 1,00 46,25 46,30BT
12:20:26.212 46,30 9,00 46,20 46,30ST
12:20:25.984 46,30 50,00 46,20 46,30ST
12:19:10.208 46,30 19,00 46,20 46,30ST
12:19:10.106 46,30 12,00 46,30 46,40BT
12:19:10.106 46,30 38,00 46,30 46,40BT
12:19:10.106 46,30 4,00 46,30 46,40BT
12:19:10.106 46,30 48,00 46,30 46,40BT
12:19:00.007 46,35 2,00 46,35 46,40BT
12:19:00.007 46,35 28,00 46,35 46,40BT
12:19:00.007 46,35 4,00 46,35 46,40BT
12:19:00.007 46,35 7,00 46,35 46,40BT
12:19:00.007 46,35 3,00 46,35 46,40BT
12:18:58.029 46,40 21,00 46,35 46,40ST
12:18:57.817 46,35 1,00 46,35 46,40BT
12:18:57.797 46,35 15,00 46,35 46,40BT
12:18:57.797 46,35 19,00 46,35 46,40BT
12:18:57.797 46,35 10,00 46,35 46,40BT
12:18:57.796 46,35 46,00 46,35 46,40BT
12:18:57.796 46,35 39,00 46,35 46,40BT
12:18:57.796 46,35 1,00 46,35 46,40BT
12:18:57.796 46,35 70,00 46,35 46,40BT
12:14:50.579 46,35 10,00 46,35 46,40BT
12:11:23.499 46,40 11,00 46,35 46,40ST
12:11:23.141 46,35 51,00 46,35 46,40BT
12:11:23.141 46,35 2,00 46,35 46,40BT
12:10:56.673 46,35 16,00 46,35 46,40BT
12:10:56.646 46,35 7,00 46,20 46,35ST
12:10:56.541 46,35 18,00 46,20 46,35ST
12:10:56.541 46,35 14,00 46,20 46,35ST
12:10:56.487 46,35 11,00 46,35 46,40BT
12:10:56.434 46,35 12,00 46,20 46,35ST
12:10:56.428 46,35 7,00 46,20 46,35ST
12:10:56.289 46,35 1,00 46,20 46,35ST
12:10:56.289 46,35 20,00 46,20 46,35ST
12:10:56.289 46,35 6,00 46,20 46,35ST
12:06:26.490 46,30 30,00 46,20 46,30ST
12:06:26.484 46,30 8,00 46,20 46,30ST
12:06:26.264 46,30 27,00 46,20 46,30ST
12:06:26.264 46,30 250,00 46,20 46,30ST
12:02:24.997 46,25 5,00 46,15 46,25ST
12:02:24.997 46,25 8,00 46,15 46,25ST
12:02:24.085 46,20 63,00 46,15 46,20ST
12:02:24.085 46,20 6,00 46,15 46,20ST
12:02:24.085 46,20 17,00 46,15 46,20ST
12:02:24.085 46,20 184,00 46,15 46,20ST
11:58:11.027 46,15 1,00 45,90 46,15ST
11:58:10.391 46,15 4,00 45,90 46,15ST
11:58:10.344 46,10 59,00 45,90 46,10ST
11:58:10.344 46,10 94,00 45,90 46,10ST
11:57:16.008 46,05 29,00 46,05 46,10BT
11:57:15.893 46,05 4,00 46,05 46,10BT
11:57:15.893 46,05 33,00 46,05 46,10BT
11:57:15.893 46,05 5,00 46,05 46,10BT
11:57:04.604 46,05 4,00 46,05 46,10BT
11:57:04.604 46,05 29,00 46,05 46,10BT
11:57:04.604 46,05 1,00 46,05 46,10BT
11:57:01.862 46,05 29,00 46,05 46,10BT
11:57:01.862 46,05 10,00 46,05 46,10BT
11:57:01.824 46,05 27,00 46,05 46,10BT
11:57:01.824 46,05 27,00 46,05 46,10BT
11:56:55.716 46,05 51,00 46,05 46,10BT
11:56:52.095 46,10 37,00 46,05 46,10ST
11:56:52.018 46,10 58,00 46,05 46,10ST
11:56:51.942 46,05 1,00 46,05 46,10BT
11:56:51.942 46,05 25,00 46,05 46,10BT
11:56:51.924 46,10 44,00 46,10 46,20BT
11:56:51.924 46,10 48,00 46,10 46,20BT
11:56:51.924 46,10 32,00 46,10 46,20BT
11:56:51.924 46,10 81,00 46,10 46,20BT
11:56:51.924 46,10 71,00 46,10 46,20BT
11:56:51.924 46,10 5,00 46,10 46,20BT
11:56:51.924 46,10 30,00 46,10 46,20BT
11:55:29.012 46,20 10,00 46,10 46,20ST
11:55:28.854 46,20 56,00 46,10 46,20ST
11:55:10.187 46,15 21,00 46,10 46,15ST
11:55:05.323 46,05 1,00 46,00 46,05ST
11:55:05.291 46,05 18,00 46,00 46,05ST
11:55:05.196 46,10 3,00 46,00 46,10ST
11:55:05.196 46,10 52,00 46,00 46,10ST
11:55:05.196 46,10 7,00 46,00 46,10ST
11:55:05.140 46,05 1,00 46,00 46,05ST
11:55:04.309 46,05 1,00 46,00 46,05ST
11:55:04.279 46,05 4,00 46,00 46,05ST
11:55:04.279 46,05 116,00 46,00 46,05ST
11:55:02.887 46,00 1,00 45,90 46,00ST
11:55:02.803 46,00 3,00 45,95 46,00ST
11:55:02.766 45,95 1,00 45,90 45,95ST
11:55:02.645 45,95 4,00 45,90 45,95ST
11:55:02.624 45,95 18,00 45,90 45,95ST
11:55:02.624 45,95 23,00 45,90 45,95ST
11:55:02.624 45,95 65,00 45,90 45,95ST
11:55:02.623 45,95 144,00 45,90 45,95ST
11:48:49.348 45,75 49,00 45,75 45,95BT
11:48:48.684 45,95 11,00 45,95 46,05BT
11:48:48.684 45,95 92,00 45,95 46,05BT
11:48:48.684 45,95 6,00 45,95 46,05BT
11:45:04.775 45,95 25,00 45,95 46,05BT
11:44:52.535 45,95 8,00 45,85 45,95ST
11:44:52.383 45,85 11,00 45,85 45,95BT
11:44:52.349 45,95 8,00 45,95 46,05BT
11:44:52.349 45,95 1,00 45,95 46,05BT
11:44:52.286 45,95 11,00 45,95 46,05BT
11:44:52.286 45,95 17,00 45,95 46,05BT
11:44:52.257 45,95 48,00 45,95 46,05BT
11:44:52.223 45,95 46,00 45,95 46,05BT
11:44:52.191 46,00 1,00 46,00 46,05BT
11:44:47.732 46,00 26,00 46,00 46,05BT
11:44:47.686 46,00 23,00 46,00 46,05BT
11:44:47.686 46,00 23,00 46,00 46,05BT
11:42:20.136 46,05 17,00 46,05 46,25BT
11:42:20.136 46,05 20,00 46,05 46,25BT
11:42:20.136 46,05 69,00 46,05 46,25BT
11:42:20.136 46,05 4,00 46,05 46,25BT
11:42:20.136 46,05 24,00 46,05 46,25BT
11:38:18.848 46,15 7,00 46,15 46,25BT
11:38:18.848 46,15 41,00 46,15 46,25BT
11:38:11.166 46,20 17,00 46,15 46,20ST
11:38:11.166 46,20 1,00 46,15 46,20ST
11:38:07.477 46,25 4,00 46,25 46,30BT
11:38:07.477 46,25 50,00 46,25 46,30BT
11:38:07.477 46,25 19,00 46,25 46,30BT
11:38:07.477 46,25 46,00 46,25 46,30BT
11:38:07.477 46,25 31,00 46,25 46,30BT
11:37:50.391 46,25 52,00 46,25 46,35BT
11:37:49.802 46,30 4,00 46,30 46,35BT
11:37:49.676 46,30 25,00 46,30 46,35BT
11:37:49.265 46,30 4,00 46,30 46,35BT
11:37:49.168 46,30 25,00 46,30 46,35BT
11:37:42.943 46,30 1,00 46,25 46,30ST
11:37:42.872 46,30 7,00 46,30 46,35BT
11:37:42.839 46,30 49,00 46,25 46,30ST
11:37:42.655 46,30 25,00 46,25 46,30ST
11:37:42.547 46,30 10,00 46,25 46,30ST
11:37:42.462 46,30 9,00 46,30 46,35BT
11:37:42.462 46,30 2,00 46,30 46,35BT
11:37:42.431 46,30 36,00 46,30 46,35BT
11:37:42.431 46,30 8,00 46,30 46,35BT
11:37:42.431 46,30 56,00 46,30 46,35BT
11:37:32.569 46,30 1,00 46,30 46,35BT
11:37:32.569 46,30 25,00 46,30 46,35BT
11:37:32.569 46,30 3,00 46,30 46,35BT
11:37:31.298 46,30 25,00 46,30 46,35BT
11:37:31.138 46,30 4,00 46,30 46,35BT
11:37:31.124 46,30 34,00 46,25 46,30ST
11:37:31.107 46,30 13,00 46,30 46,35BT
11:37:31.075 46,30 47,00 46,25 46,30ST
11:37:31.007 46,30 24,00 46,30 46,35BT
11:37:31.007 46,30 83,00 46,30 46,35BT
11:37:31.007 46,30 9,00 46,30 46,35BT
11:37:31.007 46,30 87,00 46,30 46,35BT
11:37:05.214 46,35 14,00 46,35 46,40BT
11:36:59.559 46,35 6,00 46,30 46,35ST
11:36:59.318 46,30 7,00 46,25 46,30ST
11:36:59.318 46,30 6,00 46,25 46,30ST
11:36:57.700 46,25 21,00 46,20 46,25ST
11:36:57.350 46,25 41,00 46,20 46,25ST
11:36:57.350 46,25 11,00 46,20 46,25ST
11:36:57.350 46,25 48,00 46,20 46,25ST
11:36:44.391 46,25 2,00 46,20 46,25ST
11:36:44.144 46,20 32,00 46,10 46,15ST
11:36:44.144 46,20 7,00 46,10 46,15ST
11:36:44.144 46,20 55,00 46,10 46,15ST
11:36:44.144 46,20 1,00 46,10 46,15ST
11:36:44.144 46,15 22,00 46,10 46,15ST
11:36:44.144 46,15 4,00 46,10 46,15ST
11:36:39.000 46,15 3,00 46,05 46,15ST
11:36:38.980 46,15 10,00 46,05 46,15ST
11:36:38.888 46,15 18,00 46,05 46,15ST
11:36:38.840 46,10 22,00 46,05 46,10ST
11:36:38.809 46,10 49,00 46,05 46,10ST
11:36:38.764 46,10 2,00 46,05 46,10ST
11:36:38.764 46,10 7,00 46,05 46,10ST
11:36:38.764 46,10 37,00 46,05 46,10ST
11:36:38.715 46,10 50,00 46,05 46,10ST
11:36:37.956 46,10 47,00 46,05 46,10ST
11:36:37.791 46,10 250,00 46,05 46,10ST
11:33:46.722 46,05 89,00 46,00 46,05ST
11:33:46.471 46,05 20,00 46,05 46,10BT
11:33:46.471 46,05 108,00 46,05 46,10BT
11:33:46.471 46,05 5,00 46,05 46,10BT
11:33:46.471 46,05 28,00 46,05 46,10BT
11:32:05.321 46,00 1,00 45,95 46,00ST
11:32:05.203 46,00 20,00 45,95 46,00ST
11:32:05.188 46,00 36,00 45,95 46,00ST
11:32:05.188 46,00 2,00 45,95 46,00ST
11:32:05.161 46,00 25,00 45,95 46,00ST
11:32:05.161 46,00 5,00 45,95 46,00ST
11:31:45.653 45,95 51,00 45,95 46,00BT
11:31:40.729 46,00 5,00 46,00 46,10BT
11:31:40.729 46,00 30,00 46,00 46,10BT
11:31:39.952 46,00 3,00 46,00 46,10BT
11:31:39.952 46,00 31,00 46,00 46,10BT
11:31:39.952 46,00 66,00 46,00 46,10BT
11:31:39.753 46,00 100,00 46,00 46,10BT
11:31:28.777 46,00 2,00 46,00 46,10BT
11:31:28.777 46,00 13,00 46,00 46,10BT
11:31:27.574 46,00 20,00 46,00 46,10BT
11:31:08.681 46,10 17,00 45,95 46,10ST
11:31:08.481 46,10 4,00 46,15 46,20BT
11:31:08.481 46,15 33,00 46,15 46,20BT
11:31:08.481 46,15 7,00 46,15 46,20BT
11:31:08.481 46,15 55,00 46,15 46,20BT
11:31:06.018 46,15 1,00 46,00 46,15ST
11:31:05.997 46,15 59,00 46,00 46,15ST
11:31:05.924 46,05 1,00 46,00 46,05ST
11:31:05.848 46,05 7,00 46,00 46,05ST
11:31:05.808 46,00 1,00 45,95 46,00ST
11:31:05.734 46,00 3,00 45,95 46,00ST
11:31:05.734 46,00 5,00 45,95 46,00ST
11:31:05.734 46,00 13,00 45,95 46,00ST
11:31:05.696 46,00 44,00 45,95 46,00ST
11:31:05.696 46,00 456,00 45,95 46,00ST
11:31:05.295 46,00 7,00 45,95 46,00ST
11:31:05.181 46,00 37,00 45,95 46,00ST
11:31:04.968 45,95 22,00 45,90 45,95ST
11:31:04.968 45,95 5,00 45,90 45,95ST
11:31:04.968 45,95 57,00 45,90 45,95ST
11:31:04.968 45,95 250,00 45,90 45,95ST
11:31:04.968 45,95 4,00 45,90 45,95ST
11:31:03.172 45,90 10,00 45,85 45,90ST
11:31:03.172 45,90 36,00 45,85 45,90ST
11:31:03.072 45,90 4,00 45,85 45,90ST
11:31:02.970 45,90 19,00 45,85 45,90ST
11:31:02.725 45,90 27,00 45,85 45,90ST
11:31:02.725 45,90 35,00 45,85 45,90ST
11:31:02.725 45,90 107,00 45,85 45,90ST
11:31:01.251 45,90 29,00 45,85 45,90ST
11:31:01.068 45,85 28,00 45,80 45,85ST
11:31:00.920 45,85 53,00 45,80 45,85ST
11:31:00.920 45,85 9,00 45,80 45,85ST
11:31:00.920 45,85 52,00 45,80 45,85ST
11:31:00.920 45,85 100,00 45,80 45,85ST
11:31:00.920 45,85 250,00 45,80 45,85ST
11:31:00.920 45,85 36,00 45,80 45,85ST
11:30:41.989 45,80 4,00 45,75 45,80ST
11:30:41.873 45,80 20,00 45,75 45,80ST
11:30:41.873 45,80 16,00 45,75 45,80ST
11:30:41.873 45,80 44,00 45,75 45,80ST
11:30:41.083 45,80 2,00 45,75 45,80ST
11:30:40.962 45,80 14,00 45,75 45,80ST
11:30:40.732 45,75 5,00 45,75 45,80BT
11:30:40.732 45,75 35,00 45,75 45,80BT
11:30:40.732 45,75 22,00 45,75 45,80BT
11:30:40.732 45,75 5,00 45,75 45,80BT
11:30:40.732 45,75 20,00 45,75 45,80BT
11:30:40.732 45,75 20,00 45,75 45,80BT
11:30:40.732 45,75 13,00 45,75 45,80BT
11:30:40.732 45,75 10,00 45,75 45,80BT
11:30:40.732 45,75 36,00 45,75 45,80BT
11:30:40.732 45,75 27,00 45,75 45,80BT
11:30:40.732 45,75 20,00 45,75 45,80BT
11:30:40.732 45,75 26,00 45,75 45,80BT
11:29:56.741 45,80 6,00 45,75 45,80ST
11:29:56.505 45,80 34,00 45,75 45,80ST
11:29:44.189 45,80 12,00 45,80 45,85BT
11:29:44.189 45,80 22,00 45,80 45,85BT
11:29:44.160 45,80 48,00 45,80 45,85BT
11:29:44.160 45,80 1,00 45,80 45,85BT
11:29:44.131 45,80 3,00 45,80 45,85BT
11:29:33.171 45,80 1,00 45,80 45,85BT
11:29:33.171 45,80 49,00 45,80 45,85BT
11:29:33.171 45,80 3,00 45,80 45,85BT
11:29:22.068 45,85 23,00 45,80 45,85ST
11:29:22.068 45,85 5,00 45,80 45,85ST
11:29:21.795 45,80 28,00 45,75 45,80ST
11:29:21.795 45,80 58,00 45,75 45,80ST
11:29:21.795 45,80 82,00 45,75 45,80ST
11:29:20.437 45,80 72,00 45,75 45,80ST
11:29:20.310 45,80 9,00 45,75 45,80ST
11:29:20.310 45,80 13,00 45,75 45,80ST
11:29:20.310 45,80 4,00 45,75 45,80ST
11:29:20.310 45,80 9,00 45,75 45,80ST
11:29:20.310 45,80 5,00 45,75 45,80ST
11:24:03.744 45,85 3,00 45,80 45,85ST
11:24:03.516 45,80 14,00 45,75 45,80ST
11:24:03.516 45,80 18,00 45,75 45,80ST
11:24:03.516 45,80 22,00 45,75 45,80ST
11:19:06.404 45,80 7,00 45,80 45,85BT
11:19:06.404 45,80 34,00 45,80 45,85BT
11:19:00.248 45,80 34,00 45,75 45,80ST
11:18:58.575 45,80 10,00 45,80 45,85BT
11:18:58.575 45,80 32,00 45,80 45,85BT
11:18:58.575 45,80 20,00 45,80 45,85BT
11:18:58.575 45,80 4,00 45,80 45,85BT
11:16:46.675 45,75 18,00 45,80 45,85BT
11:16:46.675 45,80 36,00 45,80 45,85BT
11:16:45.287 45,80 1,00 45,80 45,85BT
11:16:43.672 45,75 1,00 45,75 45,85BT
11:16:43.295 45,75 7,00 45,75 45,85BT
11:16:43.266 45,85 1,00 45,75 45,85ST
11:16:43.150 45,75 8,00 45,75 45,85BT
11:16:41.917 45,80 25,00 45,80 45,85BT
11:16:41.917 45,80 39,00 45,80 45,85BT
11:16:41.419 45,80 19,00 45,80 45,90BT
11:16:41.419 45,80 94,00 45,80 45,90BT
11:16:41.418 45,80 17,00 45,80 45,90BT
11:16:41.418 45,80 88,00 45,80 45,90BT
11:16:41.418 45,80 32,00 45,80 45,90BT
11:16:20.536 45,90 3,00 45,90 45,95BT
11:16:20.536 45,90 13,00 45,90 45,95BT
11:16:20.536 45,90 36,00 45,90 45,95BT
11:16:20.536 45,90 27,00 45,90 45,95BT
11:16:20.536 45,90 30,00 45,90 45,95BT
11:16:20.536 45,90 5,00 45,90 45,95BT
11:16:17.544 45,95 6,00 45,90 45,95ST
11:16:17.452 45,95 5,00 45,90 45,95ST
11:16:05.331 45,90 3,00 45,90 45,95BT
11:15:46.511 45,90 50,00 45,80 45,90ST
11:10:45.112 45,85 34,00 45,75 45,85ST
10:54:20.165 45,85 16,00 45,70 45,85ST
10:54:20.165 45,85 4,00 45,70 45,85ST
10:53:22.271 45,80 31,00 45,65 45,80ST
10:52:23.806 45,80 19,00 45,60 45,80ST
10:51:47.318 45,70 66,00 45,60 45,70ST
10:51:47.318 45,70 13,00 45,60 45,70ST
10:46:10.854 45,70 20,00 45,55 45,70ST
10:46:10.729 45,70 17,00 45,55 45,70ST
10:39:05.836 45,45 1,00 45,40 45,45ST
10:39:05.668 45,45 22,00 45,40 45,45ST
10:39:05.490 45,45 27,00 45,40 45,45ST
10:39:04.580 45,40 3,00 45,30 45,40ST
10:39:04.386 45,40 30,00 45,30 45,40ST
10:38:24.652 45,40 17,00 45,30 45,40ST
10:30:04.407 45,20 4,00 45,20 45,90BT
10:30:03.834 45,90 4,00 45,20 45,90ST

Χάρτης ΧΑ

Οικονομία & Αγορές

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Περισσότερα