Χρηματιστήριο \

ΜΥΤΙΛΗΝΑΙΟΣ Α.Ε. (ΚΟ)
ΜΥΤΙΛ
ΜΥΤΙΛ

ΜΥΤΙΛΗΝΑΙΟΣ Α.Ε. (ΚΟ)

44.5200
0.6200 1.4123%
21/05/2025 , 17:25 Πρ. Κλείσιμο 43.9000
Χαμηλό Υψηλό
43,12 44,52
Χαμ. 52 εβδ. Υψ. 52 εβδ.
30,74 44,10
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:10 44,00 44,00 44,00 44,0028.108
16:59 44,00 44,00 44,00 44,003.117
16:58 44,00 44,00 44,00 44,00311
16:57 44,00 44,00 44,00 44,001.268
16:56 44,00 44,00 44,00 44,00323
16:55 44,00 44,00 44,00 44,001.311
16:54 44,00 44,00 44,00 44,00731
16:53 44,00 44,00 44,00 44,002.673
16:52 44,00 44,00 44,00 44,003.927
16:51 44,00 44,00 44,00 44,002.666
16:50 44,00 44,00 44,00 44,007.450
16:49 44,00 44,00 44,00 44,001.828
16:48 44,00 44,00 44,00 44,00233
16:47 44,00 44,00 44,00 44,001.759
16:46 44,00 44,00 44,00 44,001.260
16:45 44,00 44,00 44,00 44,002.163
16:44 44,00 44,00 44,00 44,001.003
16:43 44,00 44,00 44,00 44,003.614
16:42 44,00 44,00 44,00 44,00230
16:41 44,00 44,00 44,00 44,001.111
16:40 44,00 44,00 44,00 44,00541
16:39 44,00 44,00 44,00 44,001.160
16:38 44,00 44,00 44,00 44,00387
16:37 44,00 44,00 44,00 44,001.765
16:36 44,00 44,00 44,00 44,0025
16:35 44,00 44,00 44,00 44,00134
16:34 44,00 44,00 44,00 44,001.997
16:33 44,00 44,00 44,00 44,003.197
16:32 44,00 44,00 44,00 44,003.364
16:31 44,00 44,00 44,00 44,00847
16:30 44,00 44,00 44,00 44,001.863
16:29 44,00 44,00 44,00 44,002.747
16:28 44,00 44,00 44,00 44,001.433
16:27 44,00 44,00 44,00 44,001.238
16:26 44,00 44,00 44,00 44,0062
16:24 44,00 44,00 44,00 44,001.623
16:23 43,00 44,00 43,00 43,00548
16:22 44,00 44,00 43,00 43,00630
16:21 44,00 44,00 44,00 44,001.152
16:20 44,00 44,00 44,00 44,00316
16:19 44,00 44,00 44,00 44,00949
16:18 44,00 44,00 44,00 44,00576
16:17 43,00 44,00 43,00 44,00357
16:16 44,00 44,00 44,00 44,002.111
16:15 44,00 44,00 44,00 44,001.159
16:14 43,00 44,00 43,00 44,003.329
16:13 43,00 44,00 43,00 44,00903
16:12 44,00 44,00 43,00 43,00830
16:11 44,00 44,00 44,00 44,00736
16:10 44,00 44,00 43,00 44,00339
16:08 44,00 44,00 43,00 43,001.464
16:07 43,00 43,00 43,00 43,00917
16:06 43,00 44,00 43,00 44,00793
16:04 43,00 43,00 43,00 43,0041
16:03 43,00 43,00 43,00 43,00773
16:02 43,00 43,00 43,00 43,00100
16:01 43,00 43,00 43,00 43,00683
16:00 43,00 43,00 43,00 43,00725
15:59 43,00 43,00 43,00 43,00678
15:58 43,00 43,00 43,00 43,003.269
15:57 44,00 44,00 43,00 43,00463
15:56 44,00 44,00 44,00 44,0022
15:54 43,00 43,00 43,00 43,00350
15:52 43,00 43,00 43,00 43,0010
15:51 43,00 43,00 43,00 43,00125
15:50 43,00 43,00 43,00 43,00475
15:49 43,00 43,00 43,00 43,002.565
15:48 43,00 43,00 43,00 43,001.967
15:47 43,00 43,00 43,00 43,001.050
15:46 43,00 43,00 43,00 43,001.883
15:45 43,00 43,00 43,00 43,001.354
15:44 43,00 43,00 43,00 43,002.019
15:43 43,00 43,00 43,00 43,004
15:42 43,00 43,00 43,00 43,00100
15:41 43,00 43,00 43,00 43,00268
15:40 43,00 43,00 43,00 43,001.924
15:39 43,00 43,00 43,00 43,009
15:38 43,00 43,00 43,00 43,00156
15:37 43,00 43,00 43,00 43,001.168
15:36 43,00 43,00 43,00 43,001.997
15:35 43,00 43,00 43,00 43,003.819
15:33 43,00 43,00 43,00 43,00438
15:32 43,00 43,00 43,00 43,00235
15:31 43,00 43,00 43,00 43,00333
15:30 43,00 43,00 43,00 43,00931
15:29 43,00 43,00 43,00 43,00168
15:28 43,00 43,00 43,00 43,00168
15:27 43,00 43,00 43,00 43,0043
15:26 43,00 43,00 43,00 43,003.839
15:25 43,00 43,00 43,00 43,00905
15:24 43,00 43,00 43,00 43,001.044
15:23 43,00 43,00 43,00 43,00918
15:22 43,00 43,00 43,00 43,0054
15:21 43,00 43,00 43,00 43,00433
15:20 43,00 43,00 43,00 43,001.467
15:19 43,00 43,00 43,00 43,00114
15:18 43,00 43,00 43,00 43,00314
15:17 43,00 43,00 43,00 43,00227
15:16 43,00 43,00 43,00 43,001.544
15:14 43,00 43,00 43,00 43,0036
15:13 43,00 43,00 43,00 43,00142
15:12 43,00 43,00 43,00 43,003.204
15:09 43,00 43,00 43,00 43,0045
15:08 43,00 43,00 43,00 43,0036
15:07 43,00 43,00 43,00 43,001.839
15:06 43,00 43,00 43,00 43,001.231
15:05 43,00 43,00 43,00 43,00185
15:04 43,00 43,00 43,00 43,00282
15:03 43,00 43,00 43,00 43,002.373
15:02 43,00 43,00 43,00 43,001.029
15:01 43,00 43,00 43,00 43,001.396
15:00 43,00 43,00 43,00 43,0051
14:59 43,00 43,00 43,00 43,00824
14:58 43,00 43,00 43,00 43,00425
14:56 43,00 43,00 43,00 43,00885
14:55 43,00 43,00 43,00 43,00150
14:54 43,00 43,00 43,00 43,00204
14:53 43,00 43,00 43,00 43,00313
14:52 43,00 43,00 43,00 43,00699
14:51 43,00 43,00 43,00 43,00268
14:50 43,00 43,00 43,00 43,001.010
14:49 43,00 43,00 43,00 43,00549
14:48 43,00 43,00 43,00 43,00139
14:47 43,00 43,00 43,00 43,00652
14:46 43,00 43,00 43,00 43,00417
14:45 43,00 43,00 43,00 43,001.142
14:44 43,00 43,00 43,00 43,001.491
14:43 43,00 43,00 43,00 43,00173
14:42 43,00 43,00 43,00 43,00100
14:41 43,00 43,00 43,00 43,00230
14:40 43,00 43,00 43,00 43,00626
14:39 43,00 43,00 43,00 43,00200
14:38 43,00 43,00 43,00 43,001.988
14:37 43,00 43,00 43,00 43,0020
14:35 43,00 43,00 43,00 43,001
14:34 43,00 43,00 43,00 43,00488
14:33 43,00 43,00 43,00 43,00170
14:32 43,00 43,00 43,00 43,00554
14:31 43,00 43,00 43,00 43,00436
14:29 43,00 43,00 43,00 43,00337
14:28 43,00 43,00 43,00 43,00121
14:27 43,00 43,00 43,00 43,0094
14:26 43,00 43,00 43,00 43,00659
14:25 43,00 43,00 43,00 43,002.334
14:24 43,00 43,00 43,00 43,0035
14:23 43,00 43,00 43,00 43,001.288
14:22 43,00 43,00 43,00 43,00941
14:21 43,00 43,00 43,00 43,0035
14:20 43,00 43,00 43,00 43,00974
14:19 43,00 43,00 43,00 43,00109
14:18 43,00 43,00 43,00 43,0091
14:17 43,00 43,00 43,00 43,00101
14:16 43,00 43,00 43,00 43,00129
14:15 43,00 43,00 43,00 43,0010
14:14 43,00 43,00 43,00 43,00111
14:13 43,00 43,00 43,00 43,0087
14:12 43,00 43,00 43,00 43,00138
14:11 43,00 43,00 43,00 43,0033
14:10 43,00 43,00 43,00 43,00247
14:09 43,00 43,00 43,00 43,0083
14:08 43,00 43,00 43,00 43,00423
14:06 43,00 43,00 43,00 43,0055
14:05 43,00 43,00 43,00 43,001.145
14:04 43,00 43,00 43,00 43,00573
14:03 43,00 43,00 43,00 43,00986
14:02 43,00 43,00 43,00 43,0099
14:01 43,00 43,00 43,00 43,0010
13:59 43,00 43,00 43,00 43,00100
13:58 43,00 43,00 43,00 43,005
13:57 43,00 43,00 43,00 43,00286
13:56 43,00 43,00 43,00 43,00268
13:55 43,00 43,00 43,00 43,00117
13:54 43,00 43,00 43,00 43,0085
13:53 43,00 43,00 43,00 43,0044
13:52 43,00 43,00 43,00 43,001.273
13:50 43,00 43,00 43,00 43,00136
13:49 43,00 43,00 43,00 43,001.156
13:48 43,00 43,00 43,00 43,00910
13:46 43,00 43,00 43,00 43,005
13:45 43,00 43,00 43,00 43,00661
13:44 43,00 43,00 43,00 43,00240
13:43 43,00 43,00 43,00 43,00796
13:42 43,00 43,00 43,00 43,001.655
13:41 43,00 43,00 43,00 43,00100
13:40 43,00 43,00 43,00 43,00115
13:39 43,00 43,00 43,00 43,00348
13:38 43,00 43,00 43,00 43,002.026
13:36 43,00 43,00 43,00 43,00732
13:34 43,00 43,00 43,00 43,00852
13:32 43,00 43,00 43,00 43,00156
13:27 43,00 43,00 43,00 43,005
13:26 43,00 43,00 43,00 43,0010
13:25 43,00 43,00 43,00 43,00871
13:24 43,00 43,00 43,00 43,00501
13:23 43,00 43,00 43,00 43,0010
13:20 43,00 43,00 43,00 43,00309
13:19 43,00 43,00 43,00 43,00867
13:18 43,00 43,00 43,00 43,0067
13:17 43,00 43,00 43,00 43,0066
13:16 43,00 43,00 43,00 43,00571
13:15 43,00 43,00 43,00 43,001
13:14 43,00 43,00 43,00 43,0078
13:13 43,00 43,00 43,00 43,0027
13:12 43,00 43,00 43,00 43,002.020
13:11 43,00 43,00 43,00 43,00249
13:10 43,00 43,00 43,00 43,00100
13:08 43,00 43,00 43,00 43,003.056
13:07 43,00 43,00 43,00 43,00399
13:06 43,00 43,00 43,00 43,00214
13:05 43,00 43,00 43,00 43,00179
13:04 43,00 43,00 43,00 43,001.018
13:03 43,00 43,00 43,00 43,001.644
13:02 43,00 43,00 43,00 43,001.529
13:01 43,00 43,00 43,00 43,00628
13:00 43,00 43,00 43,00 43,001.714
12:59 43,00 43,00 43,00 43,0070
12:58 43,00 43,00 43,00 43,00167
12:56 43,00 43,00 43,00 43,001.151
12:55 43,00 43,00 43,00 43,001.300
12:53 43,00 43,00 43,00 43,00105
12:52 43,00 43,00 43,00 43,0050
12:51 43,00 43,00 43,00 43,001.584
12:50 43,00 43,00 43,00 43,00894
12:49 43,00 43,00 43,00 43,001.181
12:48 43,00 43,00 43,00 43,001.903
12:46 43,00 43,00 43,00 43,0051
12:45 43,00 43,00 43,00 43,00100
12:44 43,00 43,00 43,00 43,00655
12:43 43,00 43,00 43,00 43,00447
12:42 43,00 43,00 43,00 43,00136
12:41 43,00 43,00 43,00 43,0060
12:40 43,00 43,00 43,00 43,001
12:39 43,00 43,00 43,00 43,00305
12:38 43,00 43,00 43,00 43,006
12:37 43,00 43,00 43,00 43,001.600
12:36 43,00 43,00 43,00 43,00867
12:35 43,00 43,00 43,00 43,001
12:34 43,00 43,00 43,00 43,0090
12:33 43,00 43,00 43,00 43,00700
12:29 43,00 43,00 43,00 43,006
12:28 43,00 43,00 43,00 43,001.332
12:27 43,00 43,00 43,00 43,00167
12:26 43,00 43,00 43,00 43,0050
12:25 43,00 43,00 43,00 43,0090
12:23 43,00 43,00 43,00 43,0020
12:22 43,00 43,00 43,00 43,00108
12:21 43,00 43,00 43,00 43,00790
12:20 43,00 43,00 43,00 43,0080
12:19 43,00 43,00 43,00 43,00410
12:18 43,00 43,00 43,00 43,003.903
12:17 43,00 43,00 43,00 43,001.670
12:16 43,00 43,00 43,00 43,0050
12:15 43,00 43,00 43,00 43,00598
12:14 43,00 43,00 43,00 43,00110
12:13 43,00 43,00 43,00 43,002
12:12 43,00 43,00 43,00 43,002.380
12:11 43,00 43,00 43,00 43,001.871
12:10 43,00 43,00 43,00 43,001.574
12:09 43,00 43,00 43,00 43,00605
12:08 43,00 43,00 43,00 43,00109
12:07 43,00 43,00 43,00 43,0069
12:05 43,00 43,00 43,00 43,00165
12:04 43,00 43,00 43,00 43,00900
12:03 43,00 43,00 43,00 43,00333
12:02 43,00 43,00 43,00 43,00129
12:01 43,00 43,00 43,00 43,00391
12:00 43,00 43,00 43,00 43,002.554
11:59 43,00 43,00 43,00 43,002.032
11:58 43,00 43,00 43,00 43,00553
11:57 43,00 43,00 43,00 43,002.110
11:56 43,00 43,00 43,00 43,001.750
11:55 43,00 43,00 43,00 43,00195
11:54 43,00 43,00 43,00 43,00802
11:53 43,00 43,00 43,00 43,0082
11:51 43,00 43,00 43,00 43,00304
11:50 43,00 43,00 43,00 43,00192
11:49 43,00 43,00 43,00 43,007
11:48 43,00 43,00 43,00 43,00217
11:47 43,00 43,00 43,00 43,00500
11:45 43,00 43,00 43,00 43,001.160
11:44 43,00 43,00 43,00 43,00157
11:43 43,00 43,00 43,00 43,00395
11:42 43,00 43,00 43,00 43,00173
11:41 43,00 43,00 43,00 43,0055
11:40 43,00 43,00 43,00 43,001.372
11:39 43,00 43,00 43,00 43,002.334
11:38 43,00 43,00 43,00 43,00104
11:37 43,00 43,00 43,00 43,00194
11:36 43,00 43,00 43,00 43,00190
11:35 43,00 43,00 43,00 43,00274
11:34 43,00 43,00 43,00 43,00352
11:33 43,00 43,00 43,00 43,001.280
11:32 43,00 43,00 43,00 43,001.697
11:31 43,00 43,00 43,00 43,00260
11:30 43,00 43,00 43,00 43,0035
11:29 43,00 43,00 43,00 43,00280
11:28 43,00 43,00 43,00 43,00340
11:27 43,00 43,00 43,00 43,00365
11:26 43,00 43,00 43,00 43,00391
11:25 43,00 43,00 43,00 43,003.209
11:23 43,00 43,00 43,00 43,00200
11:22 43,00 43,00 43,00 43,00460
11:21 43,00 43,00 43,00 43,00227
11:19 43,00 43,00 43,00 43,00745
11:18 43,00 43,00 43,00 43,00175
11:16 43,00 43,00 43,00 43,00179
11:15 43,00 43,00 43,00 43,001.090
11:14 43,00 43,00 43,00 43,00611
11:13 43,00 43,00 43,00 43,00230
11:12 43,00 43,00 43,00 43,00175
11:11 43,00 43,00 43,00 43,00583
11:09 43,00 43,00 43,00 43,001.062
11:08 43,00 43,00 43,00 43,002.511
11:07 43,00 43,00 43,00 43,00197
11:06 43,00 43,00 43,00 43,00801
11:05 43,00 43,00 43,00 43,00529
11:03 43,00 43,00 43,00 43,00318
11:01 43,00 43,00 43,00 43,00525
11:00 43,00 43,00 43,00 43,0026
10:59 43,00 43,00 43,00 43,00841
10:58 43,00 43,00 43,00 43,001.736
10:57 43,00 43,00 43,00 43,001.390
10:56 43,00 43,00 43,00 43,00298
10:55 43,00 43,00 43,00 43,002.014
10:54 43,00 43,00 43,00 43,00636
10:53 43,00 43,00 43,00 43,0072
10:52 43,00 43,00 43,00 43,0060
10:51 43,00 43,00 43,00 43,00589
10:50 43,00 43,00 43,00 43,0029
10:49 43,00 43,00 43,00 43,00557
10:48 43,00 43,00 43,00 43,00149
10:47 43,00 43,00 43,00 43,001.498
10:46 43,00 43,00 43,00 43,00458
10:45 43,00 43,00 43,00 43,00690
10:44 43,00 43,00 43,00 43,001.075
10:43 43,00 43,00 43,00 43,00826
10:42 43,00 43,00 43,00 43,00415
10:41 43,00 43,00 43,00 43,0084
10:40 43,00 43,00 43,00 43,00577
10:39 43,00 43,00 43,00 43,00758
10:38 43,00 43,00 43,00 43,00229
10:37 43,00 43,00 43,00 43,00144
10:36 43,00 43,00 43,00 43,00405
10:35 43,00 43,00 43,00 43,00104
10:34 43,00 43,00 43,00 43,001.478
10:33 43,00 43,00 43,00 43,00890
10:31 43,00 43,00 43,00 43,00170
10:30 43,00 43,00 43,00 43,001.738

Χάρτης ΧΑ

Οικονομία & Αγορές

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Περισσότερα