Χρηματιστήριο \

ΜΥΤΙΛΗΝΑΙΟΣ Α.Ε. (ΚΟ)
ΜΥΤΙΛ
ΜΥΤΙΛ

ΜΥΤΙΛΗΝΑΙΟΣ Α.Ε. (ΚΟ)

44.5200
0.6200 1.4123%
21/05/2025 , 17:25 Πρ. Κλείσιμο 43.9000
Χαμηλό Υψηλό
43,12 44,52
Χαμ. 52 εβδ. Υψ. 52 εβδ.
30,74 44,10
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:48.485 44,52 802,00 46,90 39,00IP
17:10:48.485 44,52 1.415,00 46,90 39,00IP
17:10:48.485 44,52 176,00 46,90 39,00IP
17:10:48.485 44,52 50,00 46,90 39,00IP
17:10:48.485 44,52 25,00 46,90 39,00IP
17:10:48.485 44,52 25,00 46,90 39,00IP
17:10:48.485 44,52 25,00 46,90 39,00IP
17:10:48.484 44,52 1.619,00 46,90 39,00IP
17:10:48.484 44,52 1.381,00 46,90 39,00IP
17:10:48.484 44,52 1.000,00 46,90 39,00IP
17:10:48.484 44,52 1.445,00 46,90 39,00IP
17:10:48.484 44,52 455,00 46,90 39,00IP
17:10:48.484 44,52 219,00 46,90 39,00IP
17:10:48.484 44,52 337,00 46,90 39,00IP
17:10:48.484 44,52 450,00 46,90 39,00IP
17:10:48.484 44,52 45,00 46,90 39,00IP
17:10:48.484 44,52 100,00 46,90 39,00IP
17:10:48.484 44,52 100,00 46,90 39,00IP
17:10:48.484 44,52 100,00 46,90 39,00IP
17:10:48.484 44,52 50,00 46,90 39,00IP
17:10:48.484 44,52 200,00 46,90 39,00IP
17:10:48.484 44,52 100,00 46,90 39,00IP
17:10:48.484 44,52 200,00 46,90 39,00IP
17:10:48.484 44,52 100,00 46,90 39,00IP
17:10:48.484 44,52 18,00 46,90 39,00IP
17:10:48.484 44,52 383,00 46,90 39,00IP
17:10:48.484 44,52 181,00 46,90 39,00IP
17:10:48.484 44,52 20,00 46,90 39,00IP
17:10:48.484 44,52 47,00 46,90 39,00IP
17:10:48.484 44,52 50,00 46,90 39,00IP
17:10:48.484 44,52 1.354,00 46,90 39,00IP
17:10:48.484 44,52 994,00 46,90 39,00IP
17:10:48.484 44,52 87,00 46,90 39,00IP
17:10:48.484 44,52 98,00 46,90 39,00IP
17:10:48.484 44,52 108,00 46,90 39,00IP
17:10:48.484 44,52 10,00 46,90 39,00IP
17:10:48.484 44,52 5,00 46,90 39,00IP
17:10:48.484 44,52 648,00 46,90 39,00IP
17:10:48.484 44,52 1.011,00 46,90 39,00IP
17:10:48.483 44,52 70,00 46,90 39,00IP
17:10:48.483 44,52 25,00 46,90 39,00IP
17:10:48.483 44,52 1.500,00 46,90 39,00IP
17:10:48.483 44,52 208,00 46,90 39,00IP
17:10:48.483 44,52 110,00 46,90 39,00IP
17:10:48.483 44,52 2.782,00 46,90 39,00IP
17:10:48.483 44,52 10,00 46,90 39,00IP
17:10:48.483 44,52 862,00 46,90 39,00IP
17:10:48.483 44,52 300,00 46,90 39,00IP
17:10:48.483 44,52 192,00 46,90 39,00IP
17:10:48.483 44,52 305,00 46,90 39,00IP
17:10:48.483 44,52 368,00 46,90 39,00IP
17:10:48.483 44,52 373,00 46,90 39,00IP
17:10:48.483 44,52 486,00 46,90 39,00IP
17:10:48.483 44,52 14,00 46,90 39,00IP
17:10:48.483 44,52 100,00 46,90 39,00IP
17:10:48.483 44,52 30,00 46,90 39,00IP
17:10:48.483 44,52 1,00 46,90 39,00IP
17:10:48.483 44,52 5,00 46,90 39,00IP
17:10:48.483 44,52 102,00 46,90 39,00IP
17:10:48.483 44,52 286,00 46,90 39,00IP
17:10:48.483 44,52 125,00 46,90 39,00IP
17:10:48.483 44,52 41,00 46,90 39,00IP
17:10:48.483 44,52 231,00 46,90 39,00IP
17:10:48.483 44,52 154,00 46,90 39,00IP
17:10:48.483 44,52 34,00 46,90 39,00IP
17:10:48.483 44,52 393,00 46,90 39,00IP
17:10:48.483 44,52 203,00 46,90 39,00IP
17:10:48.483 44,52 16,00 46,90 39,00IP
17:10:48.483 44,52 50,00 46,90 39,00IP
17:10:48.483 44,52 2,00 46,90 39,00IP
17:10:48.483 44,52 20,00 46,90 39,00IP
17:10:48.483 44,52 67,00 46,90 39,00IP
17:10:48.483 44,52 97,00 46,90 39,00IP
17:10:48.482 44,52 107,00 46,90 39,00IP
17:10:48.482 44,52 120,00 46,90 39,00IP
17:10:48.482 44,52 200,00 46,90 39,00IP
17:10:48.482 44,52 25,00 46,90 39,00IP
17:10:48.482 44,52 809,00 46,90 39,00IP
17:10:48.482 44,52 1.092,00 46,90 39,00IP
17:10:48.482 44,52 2,00 46,90 39,00IP
17:10:48.482 44,52 95,00 46,90 39,00IP
17:10:48.482 44,52 1,00 46,90 39,00IP
17:10:48.482 44,52 129,00 46,90 39,00IP
17:10:48.482 44,52 7,00 46,90 39,00IP
17:10:48.482 44,52 123,00 46,90 39,00IP
17:10:48.482 44,52 89,00 46,90 39,00IP
17:10:48.482 44,52 279,00 46,90 39,00IP
17:10:48.482 44,52 103,00 46,90 39,00IP
17:10:48.482 44,52 224,00 46,90 39,00IP
17:10:48.482 44,52 96,00 46,90 39,00IP
17:10:48.482 44,52 557,00 46,90 39,00IP
17:10:48.482 44,52 11,00 46,90 39,00IP
17:10:48.482 44,52 39,00 46,90 39,00IP
17:10:48.482 44,52 63,00 46,90 39,00IP
17:10:48.482 44,52 1.099,00 46,90 39,00IP
17:10:48.482 44,52 1,00 46,90 39,00IP
17:10:48.482 44,52 2.631,00 46,90 39,00IP
17:10:48.482 44,52 655,00 46,90 39,00IP
17:10:48.482 44,52 219,00 46,90 39,00IP
17:10:48.482 44,52 289,00 46,90 39,00IP
17:10:48.482 44,52 650,00 46,90 39,00IP
17:10:48.482 44,52 520,00 46,90 39,00IP
17:10:48.482 44,52 1.011,00 46,90 39,00IP
17:10:48.482 44,52 80,00 46,90 39,00IP
17:10:48.482 44,52 678,00 46,90 39,00IP
17:10:48.481 44,52 223,00 46,90 39,00IP
17:10:48.481 44,52 304,00 46,90 39,00IP
17:10:48.481 44,52 637,00 46,90 39,00IP
17:10:48.481 44,52 468,00 46,90 39,00IP
17:10:48.481 44,52 225,00 46,90 39,00IP
17:10:48.481 44,52 321,00 46,90 39,00IP
17:10:48.481 44,52 201,00 46,90 39,00IP
17:10:48.481 44,52 581,00 46,90 39,00IP
17:10:48.481 44,52 70,00 46,90 39,00IP
17:10:48.481 44,52 52,00 46,90 39,00IP
17:10:48.481 44,52 100,00 46,90 39,00IP
17:10:48.481 44,52 213,00 46,90 39,00IP
17:10:48.481 44,52 51,00 46,90 39,00IP
17:10:48.481 44,52 65,00 46,90 39,00IP
17:10:48.481 44,52 12,00 46,90 39,00IP
17:10:48.481 44,52 500,00 46,90 39,00IP
17:10:48.481 44,52 714,00 46,90 39,00IP
17:10:48.481 44,52 40,00 46,90 39,00IP
17:10:48.481 44,52 38,00 46,90 39,00IP
17:10:48.481 44,52 38,00 46,90 39,00IP
17:10:48.481 44,52 37,00 46,90 39,00IP
17:10:48.481 44,52 41,00 46,90 39,00IP
17:10:48.481 44,52 2.313,00 46,90 39,00IP
17:10:48.481 44,52 54,00 46,90 39,00IP
17:10:48.481 44,52 18,00 46,90 39,00IP
17:10:48.481 44,52 1,00 46,90 39,00IP
17:10:48.481 44,52 298,00 46,90 39,00IP
17:10:48.481 44,52 102,00 46,90 39,00IP
17:10:48.481 44,52 1.915,00 46,90 39,00IP
17:10:48.481 44,52 40,00 46,90 39,00IP
17:10:48.481 44,52 126,00 46,90 39,00IP
17:10:48.481 44,52 193,00 46,90 39,00IP
17:10:48.481 44,52 236,00 46,90 39,00IP
17:10:48.480 44,52 44,00 46,90 39,00IP
17:10:48.480 44,52 84,00 46,90 39,00IP
17:10:48.480 44,52 465,00 46,90 39,00IP
17:10:48.480 44,52 220,00 46,90 39,00IP
17:10:48.480 44,52 12,00 46,90 39,00IP
17:10:48.480 44,52 10,00 46,90 39,00IP
17:10:48.480 44,52 180,00 46,90 39,00IP
17:10:48.480 44,52 500,00 46,90 39,00IP
17:10:48.480 44,52 226,00 46,90 39,00IP
17:10:48.480 44,52 351,00 46,90 39,00IP
17:10:48.480 44,52 1.788,00 46,90 39,00IP
17:10:48.480 44,52 1.594,00 46,90 39,00IP
17:10:48.480 44,52 9,00 46,90 39,00IP
17:10:48.480 44,52 25,00 46,90 39,00IP
17:10:48.480 44,52 1.013,00 46,90 39,00IP
17:10:48.480 44,52 30,00 46,90 39,00IP
17:10:48.480 44,52 74,00 46,90 39,00IP
17:10:48.480 44,52 146,00 46,90 39,00IP
17:10:48.480 44,52 588,00 46,90 39,00IP
17:10:48.480 44,52 21,00 46,90 39,00IP
17:10:48.480 44,52 12,00 46,90 39,00IP
17:10:48.480 44,52 16,00 46,90 39,00IP
17:10:48.480 44,52 18,00 46,90 39,00IP
17:10:48.480 44,52 108,00 46,90 39,00IP
17:10:48.480 44,52 13,00 46,90 39,00IP
17:10:48.480 44,52 208,00 46,90 39,00IP
17:10:48.480 44,52 248,00 46,90 39,00IP
17:10:48.480 44,52 106,00 46,90 39,00IP
17:10:48.480 44,52 29,00 46,90 39,00IP
17:10:48.480 44,52 135,00 46,90 39,00IP
17:10:48.480 44,52 544,00 46,90 39,00IP
16:59:58.981 44,36 183,00 44,32 44,36ST
16:59:58.918 44,34 82,00 44,34 44,36BT
16:59:58.918 44,34 221,00 44,34 44,36BT
16:59:58.918 44,34 101,00 44,34 44,36BT
16:59:58.918 44,34 50,00 44,34 44,36BT
16:59:52.501 44,36 17,00 44,36 44,38BT
16:59:46.515 44,38 45,00 44,36 44,38ST
16:59:46.159 44,38 13,00 44,38 44,40BT
16:59:46.069 44,40 86,00 44,38 44,40ST
16:59:45.873 44,40 114,00 44,38 44,40ST
16:59:44.360 44,38 100,00 44,38 44,40BT
16:59:41.005 44,36 3,00 44,36 44,40BT
16:59:39.269 44,36 25,00 44,36 44,40BT
16:59:38.071 44,40 14,00 44,36 44,38ST
16:59:38.071 44,38 15,00 44,36 44,38ST
16:59:38.071 44,38 50,00 44,36 44,38ST
16:59:38.071 44,38 50,00 44,36 44,38ST
16:59:37.888 44,36 13,00 44,34 44,36ST
16:59:37.857 44,36 109,00 44,34 44,36ST
16:59:37.756 44,36 267,00 44,36 44,38BT
16:59:37.756 44,36 111,00 44,36 44,38BT
16:59:35.709 44,36 124,00 44,36 44,38BT
16:59:35.709 44,36 26,00 44,36 44,38BT
16:59:35.709 44,36 143,00 44,36 44,38BT
16:59:35.584 44,36 90,00 44,36 44,38BT
16:59:30.258 44,36 25,00 44,32 44,36ST
16:59:30.258 44,36 61,00 44,32 44,36ST
16:59:30.248 44,36 39,00 44,32 44,36ST
16:59:30.248 44,36 45,00 44,32 44,36ST
16:59:30.226 44,36 5,00 44,32 44,36ST
16:59:24.858 44,32 25,00 44,30 44,32ST
16:59:24.858 44,32 3,00 44,30 44,32ST
16:59:24.858 44,32 70,00 44,30 44,32ST
16:59:24.858 44,32 31,00 44,30 44,32ST
16:59:08.924 44,32 50,00 44,30 44,32ST
16:59:08.795 44,32 89,00 44,30 44,32ST
16:59:04.515 44,32 30,00 44,30 44,32ST
16:59:03.187 44,30 9,00 44,28 44,30ST
16:59:02.214 44,30 35,00 44,28 44,30ST
16:59:02.093 44,30 6,00 44,28 44,30ST
16:59:02.093 44,30 2,00 44,28 44,30ST
16:59:02.093 44,30 76,00 44,28 44,30ST
16:59:02.093 44,30 10,00 44,28 44,30ST
16:59:02.093 44,30 100,00 44,28 44,30ST
16:59:02.093 44,30 30,00 44,28 44,30ST
16:59:01.955 44,30 20,00 44,28 44,30ST
16:59:01.955 44,30 42,00 44,28 44,30ST
16:59:01.955 44,30 145,00 44,28 44,30ST
16:59:01.955 44,30 1,00 44,28 44,30ST
16:59:01.955 44,30 25,00 44,28 44,30ST
16:59:00.458 44,30 25,00 44,28 44,30ST
16:59:00.458 44,30 1,00 44,28 44,30ST
16:59:00.458 44,30 65,00 44,28 44,30ST
16:58:59.788 44,28 22,00 44,28 44,30BT
16:58:59.788 44,28 28,00 44,28 44,30BT
16:58:52.672 44,28 12,00 44,28 44,30BT
16:58:45.575 44,30 35,00 44,28 44,30ST
16:58:45.575 44,30 48,00 44,28 44,30ST
16:58:23.482 44,30 2,00 44,26 44,30ST
16:58:23.482 44,30 44,00 44,26 44,30ST
16:58:22.466 44,26 20,00 44,26 44,30BT
16:58:18.790 44,30 25,00 44,26 44,28ST
16:58:18.790 44,28 50,00 44,26 44,28ST
16:58:18.790 44,28 25,00 44,26 44,28ST
16:57:56.729 44,26 85,00 44,28 44,30BT
16:57:56.729 44,28 85,00 44,28 44,30BT
16:57:55.429 44,28 15,00 44,28 44,30BT
16:57:53.768 44,28 130,00 44,28 44,30BT
16:57:51.736 44,28 78,00 44,26 44,28ST
16:57:51.736 44,28 53,00 44,26 44,28ST
16:57:51.610 44,28 47,00 44,26 44,28ST
16:57:51.610 44,28 141,00 44,26 44,28ST
16:57:51.610 44,28 60,00 44,26 44,28ST
16:57:51.610 44,28 75,00 44,26 44,28ST
16:57:51.482 44,26 81,00 44,26 44,28BT
16:57:51.482 44,26 73,00 44,26 44,28BT
16:57:51.482 44,26 69,00 44,26 44,28BT
16:57:51.482 44,26 14,00 44,26 44,28BT
16:57:51.482 44,26 25,00 44,26 44,28BT
16:57:51.482 44,26 41,00 44,26 44,28BT
16:57:51.482 44,26 47,00 44,26 44,28BT
16:57:41.670 44,26 25,00 44,26 44,28BT
16:57:28.030 44,28 66,00 44,26 44,28ST
16:57:28.030 44,28 4,00 44,26 44,28ST
16:57:04.290 44,26 54,00 44,26 44,28BT
16:56:58.522 44,28 168,00 44,26 44,28ST
16:56:10.002 44,28 44,00 44,26 44,28ST
16:56:01.998 44,28 111,00 44,26 44,28ST
16:55:44.197 44,28 23,00 44,24 44,26ST
16:55:44.197 44,26 19,00 44,24 44,26ST
16:55:44.197 44,26 23,00 44,24 44,26ST
16:55:24.033 44,26 4,00 44,24 44,26ST
16:55:12.699 44,26 48,00 44,26 44,28BT
16:55:12.699 44,26 52,00 44,26 44,28BT
16:55:12.666 44,26 16,00 44,26 44,28BT
16:55:12.666 44,26 176,00 44,26 44,28BT
16:55:12.666 44,26 7,00 44,26 44,28BT
16:55:12.537 44,26 194,00 44,26 44,28BT
16:55:12.537 44,26 49,00 44,26 44,28BT
16:55:12.431 44,26 176,00 44,26 44,28BT
16:55:12.431 44,26 153,00 44,26 44,28BT
16:55:12.431 44,26 48,00 44,26 44,28BT
16:55:12.431 44,26 31,00 44,26 44,28BT
16:55:12.431 44,26 52,00 44,26 44,28BT
16:55:12.431 44,26 40,00 44,26 44,28BT
16:55:04.034 44,26 157,00 44,26 44,28BT
16:55:04.034 44,26 43,00 44,26 44,28BT
16:54:55.149 44,26 35,00 44,26 44,28BT
16:54:33.464 44,26 75,00 44,26 44,28BT
16:54:29.521 44,24 33,00 44,24 44,28BT
16:54:29.521 44,24 65,00 44,24 44,28BT
16:54:29.521 44,24 2,00 44,24 44,28BT
16:54:26.518 44,26 19,00 44,24 44,26ST
16:54:26.518 44,26 72,00 44,24 44,26ST
16:54:26.518 44,26 36,00 44,24 44,26ST
16:54:26.071 44,26 10,00 44,24 44,26ST
16:54:26.062 44,24 12,00 44,24 44,26BT
16:54:26.062 44,24 8,00 44,24 44,26BT
16:54:15.686 44,26 54,00 44,24 44,26ST
16:54:15.686 44,26 21,00 44,24 44,26ST
16:54:14.404 44,26 19,00 44,24 44,26ST
16:54:01.906 44,24 45,00 44,24 44,26BT
16:54:01.906 44,24 55,00 44,24 44,26BT
16:54:01.656 44,26 160,00 44,26 44,28BT
16:54:00.237 44,28 10,00 44,26 44,28ST
16:53:59.869 44,26 10,00 44,26 44,28BT
16:53:59.330 44,26 100,00 44,26 44,28BT
16:53:52.978 44,26 40,00 44,26 44,28BT
16:53:52.978 44,26 40,00 44,26 44,28BT
16:53:52.978 44,26 136,00 44,26 44,28BT
16:53:52.978 44,26 42,00 44,26 44,28BT
16:53:52.978 44,26 44,00 44,26 44,28BT
16:53:52.870 44,26 123,00 44,26 44,28BT
16:53:52.870 44,26 240,00 44,26 44,28BT
16:53:52.869 44,26 40,00 44,26 44,28BT
16:53:52.869 44,26 56,00 44,26 44,28BT
16:53:52.869 44,26 50,00 44,26 44,28BT
16:53:52.869 44,26 44,00 44,26 44,28BT
16:53:52.869 44,26 38,00 44,26 44,28BT
16:53:52.869 44,26 104,00 44,26 44,28BT
16:53:51.301 44,26 7,00 44,26 44,28BT
16:53:51.301 44,26 93,00 44,26 44,28BT
16:53:45.915 44,28 445,00 44,26 44,28ST
16:53:45.781 44,28 59,00 44,28 44,30BT
16:53:45.781 44,28 53,00 44,28 44,30BT
16:53:45.781 44,28 248,00 44,28 44,30BT
16:53:35.837 44,28 100,00 44,28 44,30BT
16:53:35.418 44,28 100,00 44,26 44,28ST
16:53:29.963 44,30 31,00 44,26 44,30ST
16:53:29.963 44,30 76,00 44,26 44,30ST
16:53:29.114 44,28 40,00 44,26 44,28ST
16:53:27.501 44,28 157,00 44,26 44,28ST
16:53:27.501 44,28 2,00 44,26 44,28ST
16:53:25.952 44,28 45,00 44,26 44,28ST
16:53:25.952 44,28 10,00 44,26 44,28ST
16:53:15.289 44,26 100,00 44,26 44,28BT
16:52:52.928 44,28 5,00 44,26 44,28ST
16:52:52.928 44,28 10,00 44,26 44,28ST
16:52:38.232 44,24 5,00 44,26 44,30BT
16:52:38.232 44,24 50,00 44,26 44,30BT
16:52:38.232 44,24 68,00 44,26 44,30BT
16:52:38.232 44,24 49,00 44,26 44,30BT
16:52:38.232 44,24 36,00 44,26 44,30BT
16:52:38.232 44,26 202,00 44,26 44,30BT
16:52:38.232 44,26 300,00 44,26 44,30BT
16:52:38.232 44,26 245,00 44,26 44,30BT
16:52:38.232 44,26 45,00 44,26 44,30BT
16:52:37.269 44,28 2,00 44,26 44,28ST
16:52:28.794 44,26 26,00 44,26 44,30BT
16:52:28.794 44,26 30,00 44,26 44,30BT
16:52:28.794 44,26 75,00 44,26 44,30BT
16:52:28.794 44,26 69,00 44,26 44,30BT
16:52:20.554 44,30 27,00 44,26 44,30ST
16:52:20.554 44,30 65,00 44,26 44,30ST
16:52:20.423 44,26 100,00 44,26 44,30BT
16:52:20.422 44,26 100,00 44,26 44,30BT
16:52:14.962 44,28 2,00 44,26 44,28ST
16:52:14.962 44,28 26,00 44,26 44,28ST
16:52:14.667 44,28 120,00 44,26 44,28ST
16:52:08.051 44,26 100,00 44,24 44,26ST
16:52:07.993 44,24 119,00 44,24 44,26BT
16:52:07.993 44,24 105,00 44,24 44,26BT
16:52:07.992 44,24 66,00 44,24 44,26BT
16:52:07.992 44,24 75,00 44,24 44,26BT
16:52:07.992 44,24 61,00 44,24 44,26BT
16:52:07.992 44,24 74,00 44,24 44,26BT
16:52:05.458 44,26 100,00 44,24 44,26ST
16:52:05.244 44,26 4,00 44,24 44,26ST
16:52:05.181 44,26 120,00 44,24 44,26ST
16:52:04.791 44,26 975,00 44,26 44,30BT
16:52:04.791 44,26 52,00 44,26 44,30BT
16:52:04.791 44,26 51,00 44,26 44,30BT
16:52:04.791 44,26 64,00 44,26 44,30BT
16:52:04.791 44,26 234,00 44,26 44,30BT
16:52:02.108 44,28 10,00 44,26 44,28ST
16:52:02.108 44,28 10,00 44,26 44,28ST
16:52:02.108 44,28 50,00 44,26 44,28ST
16:51:54.239 44,24 99,00 44,22 44,24ST
16:51:54.032 44,24 51,00 44,22 44,24ST
16:51:50.173 44,22 25,00 44,20 44,22ST
16:51:48.699 44,20 194,00 44,18 44,20ST
16:51:48.699 44,20 25,00 44,18 44,20ST
16:51:48.699 44,20 54,00 44,18 44,20ST
16:51:46.211 44,20 100,00 44,18 44,20ST
16:51:46.211 44,20 100,00 44,18 44,20ST
16:51:46.211 44,20 10,00 44,18 44,20ST
16:51:46.211 44,20 100,00 44,18 44,20ST
16:51:46.211 44,20 4,00 44,18 44,20ST
16:51:45.745 44,18 2,00 44,16 44,18ST
16:51:45.745 44,18 18,00 44,16 44,18ST
16:51:45.745 44,18 50,00 44,16 44,18ST
16:51:45.745 44,18 5,00 44,16 44,18ST
16:51:45.745 44,18 12,00 44,16 44,18ST
16:51:43.465 44,18 83,00 44,16 44,18ST
16:51:43.444 44,18 5,00 44,16 44,18ST
16:51:43.444 44,18 10,00 44,16 44,18ST
16:51:43.444 44,18 50,00 44,16 44,18ST
16:51:43.444 44,18 20,00 44,16 44,18ST
16:51:40.916 44,16 2,00 44,14 44,16ST
16:51:40.916 44,16 36,00 44,14 44,16ST
16:51:40.916 44,16 28,00 44,14 44,16ST
16:51:40.087 44,16 32,00 44,14 44,16ST
16:51:40.087 44,16 16,00 44,14 44,16ST
16:51:40.076 44,16 66,00 44,14 44,16ST
16:51:36.742 44,16 18,00 44,12 44,14ST
16:51:36.742 44,14 54,00 44,12 44,14ST
16:51:36.742 44,14 33,00 44,12 44,14ST
16:51:36.516 44,14 193,00 44,12 44,14ST
16:51:36.516 44,14 29,00 44,12 44,14ST
16:51:36.516 44,14 3,00 44,12 44,14ST
16:51:36.516 44,14 45,00 44,12 44,14ST
16:51:36.516 44,14 64,00 44,12 44,14ST
16:51:36.516 44,14 50,00 44,12 44,14ST
16:51:36.516 44,14 100,00 44,12 44,14ST
16:51:28.029 44,12 236,00 44,12 44,14BT
16:51:28.029 44,12 1.729,00 44,12 44,14BT
16:51:27.329 44,12 83,00 44,10 44,12ST
16:51:27.329 44,12 50,00 44,10 44,12ST
16:51:27.329 44,12 25,00 44,10 44,12ST
16:51:27.329 44,12 77,00 44,10 44,12ST
16:51:27.329 44,12 36,00 44,10 44,12ST
16:51:26.967 44,12 12,00 44,10 44,12ST
16:51:26.967 44,12 198,00 44,10 44,12ST
16:51:26.967 44,12 25,00 44,10 44,12ST
16:51:08.208 44,12 47,00 44,08 44,12ST
16:51:08.208 44,12 45,00 44,08 44,12ST
16:51:07.855 44,12 6,00 44,08 44,12ST
16:51:07.855 44,12 38,00 44,08 44,12ST
16:50:56.277 44,12 1,00 44,08 44,12ST
16:50:55.650 44,12 24,00 44,08 44,12ST
16:50:55.650 44,12 40,00 44,08 44,12ST
16:50:55.650 44,12 3,00 44,08 44,12ST
16:50:55.650 44,12 26,00 44,08 44,12ST
16:50:41.389 44,10 108,00 44,08 44,10ST
16:50:41.192 44,10 56,00 44,08 44,10ST
16:50:41.192 44,10 19,00 44,08 44,10ST
16:50:41.192 44,10 66,00 44,08 44,10ST
16:50:41.192 44,10 2,00 44,08 44,10ST
16:50:41.192 44,10 12,00 44,08 44,10ST
16:50:41.140 44,10 75,00 44,08 44,10ST
16:50:41.140 44,10 10,00 44,08 44,10ST
16:50:41.140 44,10 22,00 44,08 44,10ST
16:50:41.140 44,10 101,00 44,08 44,10ST
16:50:41.017 44,10 66,00 44,08 44,10ST
16:50:41.007 44,10 94,00 44,08 44,10ST
16:50:40.982 44,10 219,00 44,08 44,10ST
16:50:40.832 44,10 600,00 44,08 44,10ST
16:50:33.642 44,10 81,00 44,08 44,10ST
16:50:30.959 44,10 66,00 44,08 44,10ST
16:50:30.602 44,08 46,00 44,08 44,10BT
16:50:26.964 44,10 482,00 44,08 44,10ST
16:50:24.424 44,10 42,00 44,08 44,10ST
16:50:19.197 44,10 100,00 44,08 44,10ST
16:50:18.819 44,10 91,00 44,08 44,10ST
16:50:18.692 44,10 377,00 44,08 44,10ST
16:50:18.574 44,10 100,00 44,08 44,10ST
16:50:11.676 44,08 215,00 44,08 44,10BT
16:50:11.512 44,10 698,00 44,08 44,10ST
16:50:11.303 44,10 93,00 44,08 44,10ST
16:50:10.944 44,10 404,00 44,08 44,10ST
16:50:10.789 44,10 698,00 44,08 44,10ST
16:50:09.699 44,10 98,00 44,08 44,10ST
16:50:09.572 44,10 590,00 44,08 44,10ST
16:50:09.572 44,10 41,00 44,08 44,10ST
16:50:09.572 44,10 67,00 44,08 44,10ST
16:50:09.239 44,08 25,00 44,08 44,10BT
16:50:08.828 44,10 1,00 44,08 44,10ST
16:50:08.828 44,10 75,00 44,08 44,10ST
16:50:08.828 44,10 16,00 44,08 44,10ST
16:50:08.685 44,10 804,00 44,08 44,10ST
16:50:08.685 44,10 148,00 44,08 44,10ST
16:50:08.685 44,10 10,00 44,08 44,10ST
16:50:08.685 44,10 100,00 44,08 44,10ST
16:50:08.685 44,10 50,00 44,08 44,10ST
16:50:08.685 44,10 50,00 44,08 44,10ST
16:50:08.685 44,10 25,00 44,08 44,10ST
16:50:08.685 44,10 100,00 44,08 44,10ST
16:50:08.685 44,10 100,00 44,08 44,10ST
16:50:08.685 44,10 20,00 44,08 44,10ST
16:50:08.685 44,10 25,00 44,08 44,10ST
16:50:08.685 44,10 25,00 44,08 44,10ST
16:50:08.685 44,10 25,00 44,08 44,10ST
16:50:08.685 44,10 18,00 44,08 44,10ST
16:49:26.580 44,08 10,00 44,08 44,10BT
16:49:26.547 44,08 136,00 44,08 44,10BT
16:49:26.501 44,08 54,00 44,06 44,08ST
16:49:14.551 44,08 107,00 44,08 44,10BT
16:49:14.417 44,08 33,00 44,08 44,10BT
16:49:14.388 44,08 127,00 44,08 44,10BT
16:49:14.353 44,08 140,00 44,08 44,10BT
16:49:07.657 44,10 7,00 44,06 44,10ST
16:49:07.657 44,10 25,00 44,06 44,10ST
16:49:07.657 44,10 59,00 44,06 44,10ST
16:49:07.435 44,08 185,00 44,08 44,10BT
16:49:07.282 44,08 445,00 44,08 44,10BT
16:49:07.082 44,08 131,00 44,06 44,08ST
16:49:05.709 44,08 116,00 44,06 44,08ST
16:49:05.472 44,08 127,00 44,06 44,08ST
16:49:05.382 44,08 61,00 44,06 44,08ST
16:49:04.048 44,08 21,00 44,06 44,08ST
16:49:04.037 44,08 44,00 44,06 44,08ST
16:48:13.549 44,08 92,00 44,08 44,10BT
16:48:13.058 44,10 41,00 44,06 44,10ST
16:48:13.057 44,10 50,00 44,06 44,10ST
16:48:12.430 44,08 50,00 44,06 44,08ST
16:47:52.925 44,08 1,00 44,06 44,08ST
16:47:41.796 44,08 85,00 44,08 44,10BT
16:47:41.735 44,08 3,00 44,08 44,10BT
16:47:41.735 44,08 46,00 44,08 44,10BT
16:47:41.735 44,08 97,00 44,08 44,10BT
16:47:41.636 44,08 70,00 44,08 44,10BT
16:47:27.347 44,08 10,00 44,06 44,08ST
16:47:26.970 44,08 56,00 44,06 44,08ST
16:47:26.964 44,08 31,00 44,06 44,08ST
16:47:26.964 44,08 50,00 44,06 44,08ST
16:47:26.964 44,08 60,00 44,06 44,08ST
16:47:26.964 44,08 5,00 44,06 44,08ST
16:47:26.745 44,08 700,00 44,06 44,08ST
16:47:15.678 44,06 107,00 44,06 44,08BT
16:47:15.678 44,06 209,00 44,06 44,08BT
16:47:15.570 44,08 68,00 44,06 44,08ST
16:47:14.954 44,08 61,00 44,06 44,08ST
16:47:00.052 44,08 100,00 44,06 44,08ST
16:46:27.120 44,08 222,00 44,06 44,08ST
16:46:00.659 44,08 46,00 44,06 44,08ST
16:46:00.659 44,08 43,00 44,06 44,08ST
16:46:00.659 44,08 2,00 44,06 44,08ST
16:46:00.610 44,08 249,00 44,06 44,08ST
16:46:00.429 44,08 249,00 44,06 44,08ST
16:46:00.429 44,08 10,00 44,06 44,08ST
16:46:00.429 44,08 2,00 44,06 44,08ST
16:46:00.429 44,08 10,00 44,06 44,08ST
16:46:00.429 44,08 25,00 44,06 44,08ST
16:46:00.429 44,08 50,00 44,06 44,08ST
16:46:00.429 44,08 50,00 44,06 44,08ST
16:46:00.429 44,08 2,00 44,06 44,08ST
16:46:00.429 44,08 300,00 44,06 44,08ST
16:45:38.535 44,06 25,00 44,06 44,08BT
16:45:36.096 44,06 101,00 44,04 44,06ST
16:45:36.096 44,06 9,00 44,04 44,06ST
16:45:35.907 44,06 60,00 44,04 44,06ST
16:45:35.689 44,06 10,00 44,04 44,06ST
16:45:35.689 44,06 42,00 44,04 44,06ST
16:45:35.689 44,06 89,00 44,04 44,06ST
16:45:35.490 44,06 91,00 44,04 44,06ST
16:45:35.359 44,06 72,00 44,04 44,06ST
16:45:35.359 44,06 1,00 44,04 44,06ST
16:45:35.359 44,06 269,00 44,04 44,06ST
16:45:35.359 44,06 70,00 44,04 44,06ST
16:45:35.359 44,06 141,00 44,04 44,06ST
16:45:35.359 44,06 145,00 44,04 44,06ST
16:45:27.100 44,04 30,00 44,04 44,06BT
16:45:27.100 44,04 40,00 44,04 44,06BT
16:45:27.100 44,04 164,00 44,04 44,06BT
16:45:26.967 44,06 33,00 44,04 44,06ST
16:45:26.966 44,06 82,00 44,04 44,06ST
16:45:21.879 44,04 136,00 44,04 44,06BT
16:45:21.878 44,04 2,00 44,04 44,06BT
16:45:17.168 44,04 54,00 44,04 44,06BT
16:45:05.938 44,04 197,00 44,02 44,04ST
16:45:05.897 44,04 143,00 44,02 44,04ST
16:45:05.775 44,04 92,00 44,02 44,04ST
16:45:05.597 44,04 65,00 44,02 44,04ST
16:44:32.947 44,04 2,00 44,02 44,04ST
16:44:31.842 44,04 149,00 44,02 44,04ST
16:44:31.594 44,04 251,00 44,02 44,04ST
16:44:28.126 44,06 66,00 44,02 44,06ST
16:44:27.440 44,04 79,00 44,02 44,04ST
16:44:27.440 44,04 9,00 44,02 44,04ST
16:44:27.341 44,04 41,00 44,02 44,04ST
16:44:27.341 44,04 25,00 44,02 44,04ST
16:44:27.341 44,04 43,00 44,02 44,04ST
16:44:27.341 44,04 240,00 44,02 44,04ST
16:44:22.584 44,04 96,00 44,00 44,04ST
16:44:22.450 44,02 2.000,00 44,02 44,04BT
16:43:51.778 44,02 86,00 44,02 44,04BT
16:43:36.500 44,00 467,00 44,02 44,04BT
16:43:36.500 44,00 60,00 44,02 44,04BT
16:43:36.500 44,00 103,00 44,02 44,04BT
16:43:36.500 44,00 75,00 44,02 44,04BT
16:43:36.500 44,00 95,00 44,02 44,04BT
16:43:36.500 44,02 200,00 44,02 44,04BT
16:43:32.859 44,04 64,00 44,00 44,04ST
16:43:32.859 44,04 27,00 44,00 44,04ST
16:43:32.308 44,02 24,00 44,02 44,04BT
16:43:30.658 44,02 100,00 44,02 44,04BT
16:43:30.658 44,02 53,00 44,02 44,04BT
16:43:30.658 44,02 100,00 44,02 44,04BT
16:43:26.975 44,04 106,00 44,00 44,04ST
16:43:26.826 44,02 65,00 44,02 44,04BT
16:43:26.337 44,02 56,00 44,00 44,02ST
16:43:26.337 44,02 173,00 44,00 44,02ST
16:43:26.336 44,02 206,00 44,00 44,02ST
16:43:22.925 44,02 173,00 44,00 44,02ST
16:43:22.721 44,02 120,00 44,02 44,06BT
16:43:22.721 44,02 300,00 44,02 44,06BT
16:43:22.721 44,02 44,00 44,02 44,06BT
16:43:22.721 44,02 38,00 44,02 44,06BT
16:43:22.721 44,02 55,00 44,02 44,06BT
16:43:22.720 44,02 29,00 44,02 44,06BT
16:43:22.720 44,02 61,00 44,02 44,06BT
16:43:21.449 44,04 123,00 44,02 44,04ST
16:43:21.083 44,04 68,00 44,02 44,04ST
16:43:16.491 44,04 201,00 44,02 44,04ST
16:43:16.490 44,04 108,00 44,02 44,04ST
16:43:16.490 44,04 75,00 44,02 44,04ST
16:43:16.490 44,04 10,00 44,02 44,04ST
16:43:09.648 44,02 20,00 44,02 44,04BT
16:43:02.847 44,02 54,00 44,02 44,06BT
16:43:02.847 44,02 75,00 44,02 44,06BT
16:42:52.928 44,04 25,00 44,02 44,04ST
16:42:52.657 44,04 25,00 44,02 44,04ST
16:42:50.904 44,06 56,00 44,02 44,06ST
16:42:30.153 44,04 24,00 44,02 44,04ST
16:42:30.153 44,04 49,00 44,02 44,04ST
16:42:29.989 44,04 51,00 44,02 44,04ST
16:41:58.984 44,00 84,00 44,00 44,04BT
16:41:49.709 44,06 14,00 44,00 44,06ST
16:41:39.834 44,02 41,00 44,02 44,06BT
16:41:37.825 44,02 17,00 44,02 44,06BT
16:41:37.762 44,02 31,00 44,02 44,06BT
16:41:37.762 44,02 76,00 44,02 44,06BT
16:41:37.762 44,02 129,00 44,02 44,06BT
16:41:37.762 44,02 54,00 44,02 44,06BT
16:41:37.762 44,02 100,00 44,02 44,06BT
16:41:37.762 44,02 46,00 44,02 44,06BT
16:41:37.762 44,02 191,00 44,02 44,06BT
16:41:37.762 44,02 68,00 44,02 44,06BT
16:41:37.619 44,04 50,00 44,02 44,04ST
16:41:37.619 44,04 27,00 44,02 44,04ST
16:41:37.401 44,04 22,00 44,02 44,04ST
16:41:37.401 44,04 21,00 44,02 44,04ST
16:41:37.401 44,04 6,00 44,02 44,04ST
16:41:37.359 44,04 88,00 44,02 44,04ST
16:41:20.544 44,04 23,00 44,02 44,04ST
16:41:20.544 44,04 23,00 44,02 44,04ST
16:40:56.777 44,04 27,00 44,00 44,04ST
16:40:56.690 44,02 50,00 44,02 44,04BT
16:40:56.690 44,02 50,00 44,02 44,04BT
16:40:54.701 44,02 162,00 44,02 44,04BT
16:40:54.133 44,02 1,00 44,00 44,02ST
16:40:53.895 44,02 1,00 44,00 44,02ST
16:40:53.895 44,02 50,00 44,00 44,02ST
16:40:36.538 44,02 100,00 44,00 44,02ST
16:40:19.248 44,00 90,00 44,00 44,06BT
16:40:19.248 44,00 10,00 44,00 44,06BT
16:39:56.371 44,02 36,00 44,02 44,06BT
16:39:56.120 44,00 44,00 44,02 44,06BT
16:39:56.120 44,00 46,00 44,02 44,06BT
16:39:56.120 44,00 8,00 44,02 44,06BT
16:39:56.120 44,00 71,00 44,02 44,06BT
16:39:56.120 44,00 58,00 44,02 44,06BT
16:39:56.120 44,02 11,00 44,02 44,06BT
16:39:56.120 44,02 68,00 44,02 44,06BT
16:39:56.120 44,02 1,00 44,02 44,06BT
16:39:56.120 44,02 3,00 44,02 44,06BT
16:39:56.120 44,02 27,00 44,02 44,06BT
16:39:56.120 44,02 204,00 44,02 44,06BT
16:39:56.120 44,02 1,00 44,02 44,06BT
16:39:56.120 44,02 5,00 44,02 44,06BT
16:39:56.120 44,02 35,00 44,02 44,06BT
16:39:56.120 44,02 4,00 44,02 44,06BT
16:39:56.120 44,02 38,00 44,02 44,06BT
16:39:56.120 44,02 30,00 44,02 44,06BT
16:39:56.120 44,02 48,00 44,02 44,06BT
16:39:56.120 44,02 101,00 44,02 44,06BT
16:39:56.119 44,02 60,00 44,02 44,06BT
16:39:56.119 44,02 59,00 44,02 44,06BT
16:39:56.119 44,02 11,00 44,02 44,06BT
16:39:55.048 44,02 40,00 44,02 44,06BT
16:39:27.144 44,02 19,00 44,02 44,06BT
16:39:27.144 44,02 34,00 44,02 44,06BT
16:39:27.144 44,02 88,00 44,02 44,06BT
16:39:14.879 44,06 10,00 44,02 44,06ST
16:38:38.973 44,06 76,00 44,02 44,06ST
16:38:25.305 44,02 12,00 44,02 44,06BT
16:38:25.305 44,02 100,00 44,02 44,06BT
16:38:25.305 44,02 100,00 44,02 44,06BT
16:38:25.305 44,02 99,00 44,02 44,06BT
16:37:53.064 44,04 1,00 44,02 44,04ST
16:37:52.306 44,04 1,00 44,02 44,04ST
16:37:52.306 44,04 21,00 44,02 44,04ST
16:37:25.644 44,04 147,00 44,04 44,06BT
16:37:25.628 44,04 3,00 44,02 44,04ST
16:37:25.497 44,04 192,00 44,04 44,06BT
16:37:25.361 44,02 1,00 44,04 44,06BT
16:37:25.361 44,02 100,00 44,04 44,06BT
16:37:25.361 44,02 100,00 44,04 44,06BT
16:37:25.361 44,02 100,00 44,04 44,06BT
16:37:25.361 44,02 25,00 44,04 44,06BT
16:37:25.361 44,04 89,00 44,04 44,06BT
16:37:25.361 44,04 58,00 44,04 44,06BT
16:37:25.361 44,04 68,00 44,04 44,06BT
16:37:25.361 44,04 159,00 44,04 44,06BT
16:37:00.928 44,04 45,00 44,04 44,06BT
16:37:00.928 44,04 151,00 44,04 44,06BT
16:37:00.928 44,04 35,00 44,04 44,06BT
16:37:00.928 44,04 70,00 44,04 44,06BT
16:37:00.928 44,04 277,00 44,04 44,06BT
16:37:00.928 44,04 122,00 44,04 44,06BT
16:36:40.958 44,06 25,00 44,04 44,06ST
16:35:50.872 44,04 14,00 44,04 44,06BT
16:35:31.743 44,06 50,00 44,04 44,06ST
16:35:05.741 44,06 70,00 44,04 44,06ST
16:34:53.651 44,06 51,00 44,04 44,06ST
16:34:53.650 44,06 46,00 44,04 44,06ST
16:34:52.270 44,06 51,00 44,04 44,06ST
16:34:50.226 44,06 39,00 44,04 44,06ST
16:34:50.111 44,06 130,00 44,06 44,08BT
16:34:50.085 44,06 29,00 44,04 44,06ST
16:34:50.085 44,06 216,00 44,04 44,06ST
16:34:50.085 44,06 125,00 44,04 44,06ST
16:34:27.832 44,04 194,00 44,04 44,06BT
16:34:27.832 44,04 100,00 44,04 44,06BT
16:34:27.832 44,04 58,00 44,04 44,06BT
16:34:27.832 44,04 125,00 44,04 44,06BT
16:34:27.832 44,04 497,00 44,04 44,06BT
16:34:27.832 44,04 32,00 44,04 44,06BT
16:34:27.832 44,04 43,00 44,04 44,06BT
16:34:27.832 44,04 55,00 44,04 44,06BT
16:34:27.832 44,04 37,00 44,04 44,06BT
16:34:27.077 44,06 50,00 44,04 44,06ST
16:34:27.050 44,06 2.000,00 44,04 44,06ST
16:34:06.471 44,06 12,00 44,06 44,08BT
16:34:06.471 44,06 25,00 44,06 44,08BT
16:34:06.471 44,06 10,00 44,06 44,08BT
16:34:06.471 44,06 70,00 44,06 44,08BT
16:33:52.620 44,06 76,00 44,06 44,08BT
16:33:52.620 44,06 83,00 44,06 44,08BT
16:33:52.620 44,06 41,00 44,06 44,08BT
16:33:48.116 44,06 181,00 44,06 44,08BT
16:33:48.116 44,06 19,00 44,06 44,08BT
16:33:42.634 44,06 39,00 44,06 44,08BT
16:33:42.634 44,06 21,00 44,06 44,08BT
16:33:41.256 44,08 100,00 44,06 44,08ST
16:33:36.854 44,06 9,00 44,06 44,08BT
16:33:22.594 44,06 220,00 44,06 44,08BT
16:33:22.472 44,06 250,00 44,04 44,06ST
16:33:19.849 44,06 1,00 44,04 44,06ST
16:33:18.813 44,06 3,00 44,04 44,06ST
16:33:18.766 44,06 246,00 44,04 44,06ST
16:33:14.035 44,06 8,00 44,04 44,06ST
16:33:13.920 44,06 442,00 44,04 44,06ST
16:33:13.920 44,06 8,00 44,04 44,06ST
16:33:10.610 44,04 36,00 44,04 44,06BT
16:33:10.610 44,04 92,00 44,04 44,06BT
16:33:10.610 44,04 85,00 44,04 44,06BT
16:33:10.610 44,04 98,00 44,04 44,06BT
16:33:10.610 44,04 68,00 44,04 44,06BT
16:33:10.610 44,04 121,00 44,04 44,06BT
16:33:08.833 44,06 192,00 44,04 44,06ST
16:33:08.833 44,06 258,00 44,04 44,06ST
16:33:03.233 44,06 242,00 44,06 44,08BT
16:33:02.264 44,06 27,00 44,04 44,06ST
16:33:02.264 44,06 231,00 44,04 44,06ST
16:32:59.000 44,06 69,00 44,06 44,08BT
16:32:56.423 44,06 381,00 44,06 44,08BT
16:32:56.423 44,06 69,00 44,06 44,08BT
16:32:53.921 44,06 450,00 44,06 44,08BT
16:32:47.439 44,06 209,00 44,06 44,08BT
16:32:47.439 44,06 71,00 44,06 44,08BT
16:32:39.268 44,08 3,00 44,06 44,08ST
16:32:22.189 44,06 211,00 44,06 44,08BT
16:32:20.140 44,08 35,00 44,04 44,08ST
16:32:17.175 44,08 51,00 44,04 44,08ST
16:32:17.175 44,08 5,00 44,04 44,08ST
16:32:16.277 44,06 10,00 44,06 44,08BT
16:32:16.234 44,06 440,00 44,06 44,08BT
16:32:16.234 44,06 10,00 44,06 44,08BT
16:32:14.225 44,06 450,00 44,06 44,08BT
16:32:07.266 44,06 450,00 44,06 44,08BT
16:32:05.015 44,06 450,00 44,06 44,08BT
16:31:59.277 44,06 156,00 44,06 44,08BT
16:31:59.277 44,06 98,00 44,06 44,08BT
16:31:59.277 44,06 72,00 44,06 44,08BT
16:31:59.277 44,06 46,00 44,06 44,08BT
16:31:39.919 44,06 155,00 44,06 44,08BT
16:31:39.401 44,06 290,00 44,06 44,08BT
16:31:10.428 44,04 30,00 44,04 44,08BT
16:30:39.518 44,04 1,00 44,04 44,08BT
16:30:06.812 44,04 53,00 44,04 44,08BT
16:30:06.812 44,04 55,00 44,04 44,08BT
16:30:06.812 44,04 104,00 44,04 44,08BT
16:30:06.812 44,04 90,00 44,04 44,08BT
16:30:06.611 44,06 212,00 44,04 44,06ST
16:30:06.611 44,06 138,00 44,04 44,06ST
16:30:06.611 44,06 43,00 44,04 44,06ST
16:30:06.611 44,06 500,00 44,04 44,06ST
16:30:06.611 44,06 49,00 44,04 44,06ST
16:30:06.611 44,06 98,00 44,04 44,06ST
16:30:06.418 44,06 402,00 44,04 44,06ST
16:30:06.418 44,06 10,00 44,04 44,06ST
16:30:06.418 44,06 64,00 44,04 44,06ST
16:30:06.418 44,06 44,00 44,04 44,06ST
16:29:55.787 44,04 1,00 44,02 44,04ST
16:29:55.745 44,04 1,00 44,02 44,04ST
16:29:55.713 44,04 1,00 44,02 44,04ST
16:29:55.713 44,04 2,00 44,02 44,04ST
16:29:55.712 44,04 47,00 44,02 44,04ST
16:29:55.712 44,04 84,00 44,02 44,04ST
16:29:55.682 44,04 51,00 44,02 44,04ST
16:29:55.682 44,04 92,00 44,02 44,04ST
16:29:55.665 44,04 43,00 44,02 44,04ST
16:29:55.664 44,04 200,00 44,02 44,04ST
16:29:55.664 44,04 50,00 44,02 44,04ST
16:29:55.664 44,04 147,00 44,02 44,04ST
16:29:55.664 44,04 37,00 44,02 44,04ST
16:29:55.664 44,04 29,00 44,02 44,04ST
16:29:55.664 44,04 494,00 44,02 44,04ST
16:29:47.341 44,04 348,00 44,02 44,04ST
16:29:46.949 44,02 75,00 44,02 44,04BT
16:29:46.855 44,04 100,00 44,02 44,04ST
16:29:46.830 44,02 100,00 44,00 44,02ST
16:29:38.065 44,00 21,00 44,00 44,02BT
16:29:38.065 44,00 112,00 44,00 44,02BT
16:29:38.065 44,00 73,00 44,00 44,02BT
16:29:38.065 44,00 44,00 44,00 44,02BT
16:29:22.829 44,02 33,00 44,02 44,04BT
16:29:22.829 44,02 26,00 44,02 44,04BT
16:29:22.135 44,02 36,00 44,02 44,04BT
16:29:16.736 44,02 156,00 44,02 44,04BT
16:29:16.736 44,02 224,00 44,02 44,04BT
16:29:16.736 44,02 64,00 44,02 44,04BT
16:29:16.736 44,02 38,00 44,02 44,04BT
16:29:16.736 44,02 18,00 44,02 44,04BT
16:28:21.800 44,04 5,00 44,00 44,04ST
16:28:12.497 44,02 29,00 44,00 44,02ST
16:28:12.206 44,02 126,00 44,00 44,02ST
16:28:12.087 44,02 31,00 44,02 44,04BT
16:28:11.982 44,02 192,00 44,02 44,04BT
16:28:11.730 44,00 382,00 44,02 44,04BT
16:28:11.729 44,02 206,00 44,02 44,04BT
16:28:11.729 44,02 218,00 44,02 44,04BT
16:28:11.729 44,02 74,00 44,02 44,04BT
16:28:11.729 44,02 120,00 44,02 44,04BT
16:28:04.542 44,02 50,00 44,02 44,04BT
16:27:50.047 44,04 53,00 44,02 44,04ST
16:27:48.696 44,02 136,00 44,02 44,04BT
16:27:48.696 44,02 34,00 44,02 44,04BT
16:27:48.142 44,02 68,00 44,02 44,04BT
16:27:48.142 44,02 139,00 44,02 44,04BT
16:27:48.058 44,02 69,00 44,00 44,02ST
16:27:48.058 44,02 5,00 44,00 44,02ST
16:27:48.058 44,02 25,00 44,00 44,02ST
16:27:48.058 44,02 135,00 44,00 44,02ST
16:27:48.058 44,02 100,00 44,00 44,02ST
16:27:48.058 44,02 2,00 44,00 44,02ST
16:27:48.058 44,02 70,00 44,00 44,02ST
16:27:48.058 44,02 19,00 44,00 44,02ST
16:27:48.057 44,02 81,00 44,00 44,02ST
16:27:48.057 44,02 135,00 44,00 44,02ST
16:27:48.057 44,02 6,00 44,00 44,02ST
16:27:23.817 44,02 61,00 44,00 44,02ST
16:27:21.766 44,02 7,00 44,00 44,02ST
16:27:21.765 44,02 93,00 44,00 44,02ST
16:26:12.108 44,02 62,00 44,00 44,02ST
16:24:47.875 44,00 204,00 44,00 44,02BT
16:24:46.897 44,00 73,00 44,00 44,02BT
16:24:46.869 44,00 22,00 44,00 44,02BT
16:24:46.838 44,00 166,00 44,00 44,02BT
16:24:46.719 44,00 1,00 44,00 44,02BT
16:24:46.719 44,00 82,00 44,00 44,02BT
16:24:46.719 44,00 71,00 44,00 44,02BT
16:24:46.719 44,00 46,00 44,00 44,02BT
16:24:46.719 44,00 800,00 44,00 44,02BT
16:24:08.231 44,00 51,00 43,98 44,00ST
16:24:08.231 44,00 22,00 43,98 44,00ST
16:24:08.231 44,00 68,00 43,98 44,00ST
16:24:08.231 44,00 17,00 43,98 44,00ST
16:23:52.486 43,98 40,00 43,98 44,00BT
16:23:25.605 44,00 50,00 43,98 44,00ST
16:23:09.261 44,00 54,00 43,98 44,00ST
16:23:09.260 44,00 69,00 43,98 44,00ST
16:23:08.084 44,00 310,00 43,98 44,00ST
16:23:01.349 43,98 25,00 43,98 44,00BT
16:22:26.137 43,98 50,00 43,98 44,02BT
16:22:24.489 43,98 25,00 43,98 44,02BT
16:22:07.975 44,00 91,00 43,98 44,00ST
16:22:07.925 44,00 393,00 44,00 44,02BT
16:22:07.756 44,00 71,00 43,98 44,00ST
16:21:50.931 44,00 21,00 43,98 44,00ST
16:21:38.180 44,00 71,00 44,00 44,02BT
16:21:38.180 44,00 37,00 44,00 44,02BT
16:21:38.180 44,00 23,00 44,00 44,02BT
16:21:38.070 44,00 27,00 44,00 44,02BT
16:21:38.070 44,00 224,00 44,00 44,02BT
16:21:38.070 44,00 749,00 44,00 44,02BT
16:20:41.237 44,00 250,00 44,00 44,02BT
16:20:32.218 44,02 65,00 44,00 44,02ST
16:20:00.197 44,00 1,00 43,98 44,00ST
16:19:50.556 44,00 3,00 43,98 44,00ST
16:19:50.518 44,00 96,00 43,98 44,00ST
16:19:50.518 44,00 244,00 43,98 44,00ST
16:19:25.884 44,00 256,00 44,00 44,02BT
16:19:10.404 44,00 204,00 44,00 44,02BT
16:19:04.912 44,00 35,00 43,98 44,00ST
16:19:04.912 44,00 52,00 43,98 44,00ST
16:19:01.997 44,00 50,00 44,00 44,02BT
16:19:01.997 44,00 9,00 44,00 44,02BT
16:18:48.008 44,00 28,00 44,00 44,02BT
16:18:48.008 44,00 22,00 44,00 44,02BT
16:18:07.862 44,00 33,00 44,00 44,02BT
16:18:07.862 44,00 193,00 44,00 44,02BT
16:18:07.732 44,00 300,00 44,00 44,02BT
16:17:24.124 44,00 15,00 43,98 44,00ST
16:17:24.124 44,00 22,00 43,98 44,00ST
16:17:24.124 44,00 28,00 43,98 44,00ST
16:17:24.123 44,00 96,00 43,98 44,00ST
16:17:24.123 44,00 96,00 43,98 44,00ST
16:17:18.020 43,98 2,00 43,98 44,00BT
16:17:18.020 43,98 56,00 43,98 44,00BT
16:17:18.020 43,98 42,00 43,98 44,00BT
16:16:47.870 44,00 67,00 44,00 44,02BT
16:16:47.823 44,00 102,00 44,00 44,02BT
16:16:47.823 44,00 33,00 44,00 44,02BT
16:16:47.823 44,00 60,00 44,00 44,02BT
16:16:47.823 44,00 174,00 44,00 44,02BT
16:16:47.823 44,00 60,00 44,00 44,02BT
16:16:47.823 44,00 265,00 44,00 44,02BT
16:16:47.823 44,00 1,00 44,00 44,02BT
16:16:47.823 44,00 27,00 44,00 44,02BT
16:16:45.597 44,02 30,00 44,00 44,02ST
16:16:45.597 44,02 20,00 44,00 44,02ST
16:16:26.547 44,00 77,00 44,00 44,04BT
16:16:26.547 44,00 230,00 44,00 44,04BT
16:16:26.547 44,00 126,00 44,00 44,04BT
16:16:26.547 44,00 67,00 44,00 44,04BT
16:16:15.804 44,02 70,00 44,02 44,04BT
16:16:15.804 44,02 214,00 44,02 44,04BT
16:16:15.801 44,02 78,00 44,02 44,04BT
16:16:15.801 44,02 10,00 44,02 44,04BT
16:16:15.678 44,02 166,00 44,02 44,04BT
16:16:15.678 44,02 221,00 44,02 44,04BT
16:16:15.678 44,02 13,00 44,02 44,04BT
16:15:39.696 44,02 49,00 44,02 44,04BT
16:15:39.696 44,02 151,00 44,02 44,04BT
16:15:19.564 44,02 118,00 44,00 44,02ST
16:15:19.525 44,02 86,00 44,00 44,02ST
16:15:19.525 44,02 1,00 44,00 44,02ST
16:15:19.310 44,02 1,00 44,00 44,02ST
16:15:19.263 44,02 41,00 44,00 44,02ST
16:15:19.263 44,02 43,00 44,00 44,02ST
16:15:19.263 44,02 25,00 44,00 44,02ST
16:15:19.263 44,02 5,00 44,00 44,02ST
16:15:19.263 44,02 48,00 44,00 44,02ST
16:15:19.232 44,02 25,00 44,00 44,02ST
16:15:19.232 44,02 129,00 44,00 44,02ST
16:15:19.232 44,02 120,00 44,00 44,02ST
16:15:18.904 44,02 9,00 44,00 44,02ST
16:15:18.904 44,02 47,00 44,00 44,02ST
16:15:18.904 44,02 2,00 44,00 44,02ST
16:15:18.904 44,02 50,00 44,00 44,02ST
16:15:18.904 44,02 2,00 44,00 44,02ST
16:15:11.828 44,00 2,00 44,00 44,02BT
16:15:11.828 44,00 98,00 44,00 44,02BT
16:15:08.005 44,02 1,00 44,00 44,02ST
16:15:08.005 44,02 53,00 44,00 44,02ST
16:15:08.005 44,02 28,00 44,00 44,02ST
16:15:08.005 44,02 25,00 44,00 44,02ST
16:14:57.734 44,00 2,00 43,98 44,00ST
16:14:57.734 44,00 42,00 43,98 44,00ST
16:14:57.733 44,00 100,00 43,98 44,00ST
16:14:57.733 44,00 50,00 43,98 44,00ST
16:14:57.733 44,00 43,00 43,98 44,00ST
16:14:57.733 44,00 8,00 43,98 44,00ST
16:14:57.733 44,00 40,00 43,98 44,00ST
16:14:57.733 44,00 38,00 43,98 44,00ST
16:14:57.536 44,00 53,00 43,98 44,00ST
16:14:57.536 44,00 13,00 43,98 44,00ST
16:14:30.963 44,00 87,00 43,98 44,00ST
16:14:30.963 44,00 3,00 43,98 44,00ST
16:14:22.929 44,00 144,00 43,96 44,00ST
16:14:22.929 44,00 200,00 43,96 44,00ST
16:14:22.929 44,00 300,00 43,96 44,00ST
16:14:22.929 44,00 89,00 43,96 44,00ST
16:14:22.929 44,00 10,00 43,96 44,00ST
16:14:22.929 44,00 147,00 43,96 44,00ST
16:14:22.929 44,00 10,00 43,96 44,00ST
16:14:22.929 44,00 56,00 43,96 44,00ST
16:14:22.929 44,00 110,00 43,96 44,00ST
16:14:22.929 44,00 25,00 43,96 44,00ST
16:14:22.929 44,00 25,00 43,96 44,00ST
16:14:22.929 44,00 25,00 43,96 44,00ST
16:14:22.929 44,00 25,00 43,96 44,00ST
16:14:22.928 44,00 25,00 43,96 44,00ST
16:14:22.928 44,00 25,00 43,96 44,00ST
16:14:22.928 44,00 41,00 43,96 44,00ST
16:14:22.862 43,98 98,00 43,96 43,98ST
16:14:22.784 43,98 74,00 43,98 44,00BT
16:14:22.784 43,98 21,00 43,98 44,00BT
16:14:22.744 43,98 312,00 43,98 44,00BT
16:14:22.744 43,98 138,00 43,98 44,00BT
16:14:22.744 43,98 243,00 43,98 44,00BT
16:14:22.744 43,98 106,00 43,98 44,00BT
16:14:22.743 43,98 103,00 43,98 44,00BT
16:14:22.743 43,98 247,00 43,98 44,00BT
16:14:22.743 43,98 184,00 43,98 44,00BT
16:14:22.743 43,98 34,00 43,98 44,00BT
16:14:22.743 43,98 33,00 43,98 44,00BT
16:13:56.316 44,00 209,00 43,98 44,00ST
16:13:56.316 44,00 52,00 43,98 44,00ST
16:13:55.500 44,00 50,00 43,98 44,00ST
16:13:00.982 43,98 67,00 43,98 44,00BT
16:13:00.982 43,98 78,00 43,98 44,00BT
16:13:00.982 43,98 72,00 43,98 44,00BT
16:13:00.982 43,98 261,00 43,98 44,00BT
16:13:00.981 43,98 95,00 43,98 44,00BT
16:13:00.981 43,98 19,00 43,98 44,00BT
16:12:56.702 43,98 150,00 43,98 44,00BT
16:12:00.800 44,00 680,00 43,98 44,00ST
16:11:54.801 44,00 100,00 43,98 44,00ST
16:11:45.374 44,00 100,00 43,98 44,00ST
16:11:42.109 44,00 136,00 43,98 44,00ST
16:11:36.781 44,00 100,00 43,98 44,00ST
16:11:28.848 44,00 100,00 43,98 44,00ST
16:11:16.098 44,00 100,00 43,98 44,00ST
16:11:07.750 44,00 100,00 43,98 44,00ST
16:10:58.955 44,00 100,00 43,98 44,00ST
16:10:33.433 43,98 170,00 43,98 44,00BT
16:10:33.433 43,98 28,00 43,98 44,00BT
16:10:33.433 43,98 21,00 43,98 44,00BT
16:10:31.364 44,00 20,00 43,98 44,00ST
16:08:27.256 43,98 132,00 43,98 44,00BT
16:08:27.256 43,98 112,00 43,98 44,00BT
16:08:27.256 44,00 347,00 43,98 44,00ST
16:08:27.255 44,00 330,00 43,98 44,00ST
16:08:27.007 44,00 1.334,00 43,98 44,00ST
16:08:26.535 44,00 48,00 43,98 44,00ST
16:08:25.438 44,00 1.334,00 43,98 44,00ST
16:08:25.226 44,00 1.009,00 43,98 44,00ST
16:08:25.226 44,00 100,00 43,98 44,00ST
16:08:25.226 44,00 20,00 43,98 44,00ST
16:08:25.226 44,00 250,00 43,98 44,00ST
16:08:25.226 44,00 121,00 43,98 44,00ST
16:07:41.634 43,98 43,00 43,98 44,00BT
16:07:31.605 43,98 49,00 43,98 44,00BT
16:07:31.605 43,98 5,00 43,98 44,00BT
16:07:10.857 43,98 58,00 43,98 44,00BT
16:07:10.857 43,98 104,00 43,98 44,00BT
16:07:10.857 43,98 58,00 43,98 44,00BT
16:07:10.714 43,98 119,00 43,98 44,00BT
16:07:10.714 43,98 90,00 43,98 44,00BT
16:07:10.714 43,98 94,00 43,98 44,00BT
16:07:10.714 43,98 161,00 43,98 44,00BT
16:07:10.714 43,98 43,00 43,98 44,00BT
16:07:10.714 43,98 89,00 43,98 44,00BT
16:07:10.714 43,98 4,00 43,98 44,00BT
16:06:47.525 44,00 379,00 43,98 44,00ST
16:06:47.525 44,00 160,00 43,98 44,00ST
16:06:47.525 44,00 63,00 43,98 44,00ST
16:06:47.525 44,00 9,00 43,98 44,00ST
16:06:47.525 44,00 5,00 43,98 44,00ST
16:06:47.525 44,00 38,00 43,98 44,00ST
16:06:46.055 43,98 96,00 43,98 44,00BT
16:06:06.438 43,98 43,00 43,96 43,98ST
16:04:31.923 43,98 41,00 43,96 43,98ST
16:03:57.825 43,98 41,00 43,96 43,98ST
16:03:57.825 43,98 135,00 43,96 43,98ST
16:03:57.825 43,98 72,00 43,96 43,98ST
16:03:57.825 43,98 136,00 43,96 43,98ST
16:03:57.825 43,98 100,00 43,96 43,98ST
16:03:57.825 43,98 46,00 43,96 43,98ST
16:03:57.561 43,98 54,00 43,96 43,98ST
16:03:16.283 43,96 109,00 43,96 43,98BT
16:03:16.283 43,96 80,00 43,96 43,98BT
16:02:20.193 43,98 100,00 43,94 43,98ST
16:01:56.279 43,96 12,00 43,96 43,98BT
16:01:56.279 43,96 129,00 43,96 43,98BT
16:01:56.279 43,96 29,00 43,96 43,98BT
16:01:56.279 43,96 65,00 43,96 43,98BT
16:01:20.055 43,96 91,00 43,94 43,96ST
16:01:19.914 43,96 44,00 43,94 43,96ST
16:01:19.665 43,96 313,00 43,94 43,96ST
16:00:30.081 43,96 43,00 43,96 43,98BT
16:00:19.545 43,96 175,00 43,96 44,00BT
16:00:19.545 43,96 68,00 43,96 44,00BT
16:00:19.545 43,96 104,00 43,96 44,00BT
16:00:15.971 43,98 7,00 43,96 43,98ST
16:00:15.971 43,98 128,00 43,96 43,98ST
16:00:13.811 43,98 122,00 43,94 43,98ST
16:00:13.811 43,98 78,00 43,94 43,98ST
15:59:52.516 43,98 200,00 43,94 43,98ST
15:59:41.632 43,98 1,00 43,94 43,98ST
15:59:41.632 43,98 82,00 43,94 43,98ST
15:59:41.632 43,98 17,00 43,94 43,98ST
15:59:22.286 43,94 76,00 43,94 43,98BT
15:59:06.272 43,94 211,00 43,94 43,98BT
15:59:06.272 43,94 90,00 43,94 43,98BT
15:59:06.272 43,94 1,00 43,94 43,98BT
15:58:55.455 43,94 96,00 43,94 43,96BT
15:58:55.455 43,94 1,00 43,94 43,96BT
15:58:55.441 43,96 2,00 43,94 43,96ST
15:58:55.441 43,96 155,00 43,94 43,96ST
15:58:55.441 43,96 61,00 43,94 43,96ST
15:58:55.439 43,96 208,00 43,94 43,96ST
15:58:55.327 43,94 65,00 43,94 43,96BT
15:58:55.312 43,94 197,00 43,94 43,96BT
15:58:55.312 43,94 10,00 43,94 43,96BT
15:58:55.312 43,94 50,00 43,94 43,96BT
15:58:55.312 43,94 44,00 43,94 43,96BT
15:58:55.312 43,94 17,00 43,94 43,96BT
15:58:55.312 43,94 54,00 43,94 43,96BT
15:58:55.312 43,94 460,00 43,94 43,96BT
15:58:55.056 43,96 131,00 43,94 43,96ST
15:58:55.056 43,96 65,00 43,94 43,96ST
15:58:54.971 43,96 69,00 43,96 43,98BT
15:58:54.971 43,96 161,00 43,96 43,98BT
15:58:54.971 43,96 105,00 43,96 43,98BT
15:58:54.948 43,96 102,00 43,96 43,98BT
15:58:54.948 43,96 97,00 43,96 43,98BT
15:58:54.948 43,96 201,00 43,96 43,98BT
15:58:46.373 43,96 62,00 43,96 43,98BT
15:58:46.373 43,96 56,00 43,96 43,98BT
15:58:46.373 43,96 8,00 43,96 43,98BT
15:58:46.373 43,96 38,00 43,96 43,98BT
15:58:46.373 43,96 32,00 43,96 43,98BT
15:58:46.373 43,96 26,00 43,96 43,98BT
15:58:46.373 43,96 101,00 43,96 43,98BT
15:58:46.373 43,96 60,00 43,96 43,98BT
15:58:46.373 43,96 69,00 43,96 43,98BT
15:58:46.271 43,98 33,00 43,96 43,98ST
15:58:46.271 43,98 250,00 43,96 43,98ST
15:58:46.271 43,98 39,00 43,96 43,98ST
15:58:46.271 43,98 144,00 43,96 43,98ST
15:57:34.466 43,98 123,00 43,96 43,98ST
15:57:34.466 43,98 300,00 43,96 43,98ST
15:57:00.796 44,00 40,00 43,96 44,00ST
15:56:39.665 44,00 22,00 43,96 44,00ST
15:54:34.318 43,96 125,00 43,96 44,00BT
15:54:34.318 43,96 208,00 43,96 44,00BT
15:54:34.318 43,96 17,00 43,96 44,00BT
15:52:48.319 43,98 10,00 43,96 43,98ST
15:51:12.070 43,98 75,00 43,96 43,98ST
15:51:08.139 43,98 50,00 43,96 43,98ST
15:50:58.097 43,98 10,00 43,98 44,00BT
15:50:55.764 43,98 20,00 43,98 44,00BT
15:50:47.782 43,98 68,00 43,96 43,98ST
15:50:47.782 43,98 5,00 43,96 43,98ST
15:50:46.592 43,98 95,00 43,96 43,98ST
15:50:46.592 43,98 1,00 43,96 43,98ST
15:50:46.592 43,98 104,00 43,96 43,98ST
15:50:11.403 43,98 96,00 43,98 44,00BT
15:50:05.945 43,98 26,00 43,96 43,98ST
15:50:05.596 43,98 50,00 43,96 43,98ST
15:49:56.254 43,96 38,00 43,96 43,98BT
15:49:56.254 43,96 32,00 43,96 43,98BT
15:49:56.254 43,96 138,00 43,96 43,98BT
15:49:48.538 43,98 156,00 43,96 43,98ST
15:49:48.498 43,98 1,00 43,98 44,00BT
15:49:48.498 43,98 201,00 43,98 44,00BT
15:49:48.498 43,98 66,00 43,98 44,00BT
15:49:43.514 43,98 10,00 43,98 44,00BT
15:49:43.348 43,98 22,00 43,96 43,98ST
15:49:43.342 43,98 103,00 43,96 43,98ST
15:49:43.307 43,98 10,00 43,96 43,98ST
15:49:43.307 43,98 129,00 43,96 43,98ST
15:49:43.307 43,98 60,00 43,96 43,98ST
15:49:43.307 43,98 49,00 43,96 43,98ST
15:49:43.307 43,98 33,00 43,96 43,98ST
15:49:43.307 43,98 3,00 43,96 43,98ST
15:49:43.307 43,98 45,00 43,96 43,98ST
15:49:43.307 43,98 73,00 43,96 43,98ST
15:49:43.158 43,98 56,00 43,96 43,98ST
15:49:42.944 43,98 6,00 43,96 43,98ST
15:49:42.944 43,98 3,00 43,96 43,98ST
15:49:42.944 43,98 5,00 43,96 43,98ST
15:49:42.944 43,98 36,00 43,96 43,98ST
15:49:25.744 43,98 8,00 43,96 43,98ST
15:49:25.744 43,98 43,00 43,96 43,98ST
15:49:25.744 43,98 300,00 43,96 43,98ST
15:49:25.744 43,98 100,00 43,96 43,98ST
15:49:25.744 43,98 100,00 43,96 43,98ST
15:49:25.744 43,98 60,00 43,96 43,98ST
15:49:19.275 43,96 138,00 43,96 43,98BT
15:49:18.273 43,96 138,00 43,96 43,98BT
15:49:17.759 43,96 10,00 43,94 43,96ST
15:49:17.759 43,96 223,00 43,94 43,96ST
15:49:17.759 43,96 80,00 43,94 43,96ST
15:49:17.759 43,96 50,00 43,94 43,96ST
15:49:17.624 43,94 40,00 43,94 43,96BT
15:48:16.666 43,96 322,00 43,92 43,94ST
15:48:16.666 43,96 60,00 43,92 43,94ST
15:48:16.666 43,96 220,00 43,92 43,94ST
15:48:16.666 43,96 30,00 43,92 43,94ST
15:48:16.666 43,96 1,00 43,92 43,94ST
15:48:16.666 43,94 250,00 43,92 43,94ST
15:48:16.470 43,92 71,00 43,92 43,94BT
15:48:16.238 43,92 98,00 43,92 43,94BT
15:48:16.238 43,92 35,00 43,92 43,94BT
15:48:00.836 43,90 14,00 43,92 43,96BT
15:48:00.836 43,92 83,00 43,92 43,96BT
15:48:00.836 43,92 35,00 43,92 43,96BT
15:48:00.836 43,92 65,00 43,92 43,96BT
15:48:00.836 43,92 252,00 43,92 43,96BT
15:48:00.836 43,92 216,00 43,92 43,96BT
15:48:00.836 43,92 25,00 43,92 43,96BT
15:48:00.836 43,92 101,00 43,92 43,96BT
15:48:00.836 43,92 89,00 43,92 43,96BT
15:47:50.474 43,94 149,00 43,92 43,94ST
15:47:50.140 43,94 51,00 43,92 43,94ST
15:47:27.341 43,94 51,00 43,90 43,92ST
15:47:27.341 43,94 29,00 43,90 43,92ST
15:47:27.341 43,94 40,00 43,90 43,92ST
15:47:27.341 43,94 351,00 43,90 43,92ST
15:47:27.341 43,92 150,00 43,90 43,92ST
15:47:27.341 43,92 25,00 43,90 43,92ST
15:47:27.341 43,92 104,00 43,90 43,92ST
15:47:23.041 43,92 79,00 43,90 43,92ST
15:47:23.041 43,92 21,00 43,90 43,92ST
15:46:44.567 43,92 39,00 43,88 43,92ST
15:46:44.567 43,92 118,00 43,88 43,92ST
15:46:44.567 43,92 262,00 43,88 43,92ST
15:46:12.067 43,90 75,00 43,88 43,90ST
15:46:05.920 43,86 436,00 43,88 43,92BT
15:46:05.920 43,88 41,00 43,88 43,92BT
15:46:05.920 43,88 188,00 43,88 43,92BT
15:46:05.920 43,88 199,00 43,88 43,92BT
15:46:05.920 43,88 47,00 43,88 43,92BT
15:46:05.920 43,88 51,00 43,88 43,92BT
15:46:05.920 43,88 52,00 43,88 43,92BT
15:46:05.920 43,88 46,00 43,88 43,92BT
15:46:05.920 43,88 125,00 43,88 43,92BT
15:46:05.920 43,88 92,00 43,88 43,92BT
15:46:05.920 43,88 57,00 43,88 43,92BT
15:46:01.639 43,90 55,00 43,90 43,92BT
15:45:57.274 43,90 5,00 43,90 43,92BT
15:45:38.592 43,92 9,00 43,88 43,92ST
15:45:04.671 43,92 340,00 43,88 43,92ST
15:45:01.578 43,92 452,00 43,88 43,90ST
15:45:01.578 43,90 48,00 43,88 43,90ST
15:45:01.578 43,90 500,00 43,88 43,90ST
15:44:47.724 43,90 165,00 43,90 43,92BT
15:44:47.724 43,90 218,00 43,90 43,92BT
15:44:47.032 43,92 29,00 43,90 43,92ST
15:44:47.011 43,90 12,00 43,90 43,92BT
15:44:47.011 43,90 52,00 43,90 43,92BT
15:44:47.011 43,90 50,00 43,90 43,92BT
15:44:47.011 43,90 14,00 43,90 43,92BT
15:44:47.011 43,90 60,00 43,90 43,92BT
15:44:46.865 43,92 20,00 43,92 43,94BT
15:44:46.865 43,92 150,00 43,92 43,94BT
15:44:46.865 43,92 179,00 43,92 43,94BT
15:44:46.865 43,92 181,00 43,92 43,94BT
15:44:46.865 43,92 213,00 43,92 43,94BT
15:44:46.864 43,92 55,00 43,92 43,94BT
15:44:46.864 43,92 58,00 43,92 43,94BT
15:44:46.864 43,92 52,00 43,92 43,94BT
15:44:44.776 43,94 92,00 43,92 43,94ST
15:44:44.269 43,94 57,00 43,92 43,94ST
15:44:16.165 43,92 4,00 43,92 43,94BT
15:44:16.165 43,92 165,00 43,92 43,94BT
15:44:16.165 43,92 36,00 43,92 43,94BT
15:44:16.165 43,92 142,00 43,92 43,94BT
15:44:16.165 43,92 15,00 43,92 43,94BT
15:43:09.950 43,92 4,00 43,92 43,96BT
15:42:17.028 43,94 100,00 43,92 43,94ST
15:41:48.559 43,92 20,00 43,92 43,96BT
15:41:48.559 43,92 52,00 43,92 43,96BT
15:41:48.559 43,92 22,00 43,92 43,96BT
15:41:48.559 43,92 6,00 43,92 43,96BT
15:41:42.087 43,94 38,00 43,92 43,94ST
15:41:18.754 43,92 64,00 43,92 43,96BT
15:41:18.754 43,92 16,00 43,92 43,96BT
15:41:09.400 43,92 29,00 43,92 43,96BT
15:41:09.400 43,92 21,00 43,92 43,96BT
15:40:52.706 43,96 120,00 43,92 43,94ST
15:40:52.706 43,96 34,00 43,92 43,94ST
15:40:52.706 43,96 126,00 43,92 43,94ST
15:40:52.706 43,96 53,00 43,92 43,94ST
15:40:52.706 43,94 43,00 43,92 43,94ST
15:40:52.706 43,94 124,00 43,92 43,94ST
15:40:21.731 43,94 41,00 43,92 43,94ST
15:40:21.610 43,92 27,00 43,92 43,94BT
15:40:21.610 43,92 73,00 43,92 43,94BT
15:40:08.380 43,94 4,00 43,92 43,94ST
15:40:08.380 43,94 87,00 43,92 43,94ST
15:40:08.361 43,94 42,00 43,92 43,94ST
15:40:08.235 43,94 116,00 43,94 43,96BT
15:40:08.224 43,96 44,00 43,94 43,96ST
15:40:08.223 43,94 4,00 43,92 43,94ST
15:40:08.223 43,94 100,00 43,92 43,94ST
15:40:08.197 43,94 213,00 43,94 43,96BT
15:40:08.197 43,94 1,00 43,94 43,96BT
15:40:08.160 43,94 4,00 43,94 43,96BT
15:40:08.113 43,94 61,00 43,94 43,96BT
15:40:08.113 43,94 51,00 43,94 43,96BT
15:40:08.113 43,94 266,00 43,94 43,96BT
15:40:08.113 43,94 30,00 43,94 43,96BT
15:40:08.113 43,94 42,00 43,94 43,96BT
15:40:08.079 43,94 168,00 43,94 43,96BT
15:40:08.079 43,94 50,00 43,94 43,96BT
15:39:18.166 43,96 3,00 43,94 43,96ST
15:39:18.166 43,96 6,00 43,94 43,96ST
15:38:26.438 43,96 60,00 43,94 43,96ST
15:38:24.174 43,96 55,00 43,94 43,96ST
15:38:23.081 43,96 27,00 43,94 43,96ST
15:38:23.081 43,96 12,00 43,94 43,96ST
15:38:20.366 43,96 2,00 43,94 43,96ST
15:37:44.973 43,96 2,00 43,92 43,96ST
15:37:18.582 43,96 29,00 43,92 43,96ST
15:37:16.950 43,96 50,00 43,92 43,96ST
15:37:12.495 43,96 87,00 43,92 43,96ST
15:37:12.368 43,92 114,00 43,92 43,96BT
15:37:12.368 43,92 44,00 43,92 43,96BT
15:37:12.368 43,92 13,00 43,92 43,96BT
15:37:12.368 43,92 134,00 43,92 43,96BT
15:37:12.368 43,92 53,00 43,92 43,96BT
15:37:12.368 43,92 196,00 43,92 43,96BT
15:37:12.368 43,92 105,00 43,92 43,96BT
15:37:12.368 43,92 50,00 43,92 43,96BT
15:37:12.368 43,92 66,00 43,92 43,96BT
15:37:12.368 43,92 135,00 43,92 43,96BT
15:37:12.368 43,92 90,00 43,92 43,96BT
15:36:56.820 43,94 205,00 43,94 43,96BT
15:36:56.820 43,94 54,00 43,94 43,96BT
15:36:56.820 43,94 50,00 43,94 43,96BT
15:36:56.290 43,96 88,00 43,94 43,96ST
15:36:56.144 43,96 497,00 43,94 43,96ST
15:36:35.179 43,96 93,00 43,92 43,96ST
15:36:35.058 43,96 50,00 43,92 43,96ST
15:36:22.460 43,96 60,00 43,92 43,96ST
15:36:22.270 43,96 900,00 43,92 43,96ST
15:35:48.300 43,96 39,00 43,92 43,96ST
15:35:48.120 43,94 2,00 43,92 43,94ST
15:35:31.137 43,96 91,00 43,92 43,96ST
15:35:30.956 43,94 3,00 43,92 43,94ST
15:35:30.956 43,94 20,00 43,92 43,94ST
15:35:30.956 43,94 129,00 43,92 43,94ST
15:35:30.956 43,94 65,00 43,92 43,94ST
15:35:30.956 43,94 45,00 43,92 43,94ST
15:35:30.761 43,94 3,00 43,92 43,94ST
15:35:30.761 43,94 17,00 43,92 43,94ST
15:35:30.761 43,94 30,00 43,92 43,94ST
15:35:30.696 43,94 20,00 43,92 43,94ST
15:35:30.696 43,94 9,00 43,92 43,94ST
15:35:30.670 43,94 134,00 43,92 43,94ST
15:35:30.637 43,94 129,00 43,92 43,94ST
15:35:30.634 43,94 313,00 43,92 43,94ST
15:35:30.520 43,94 138,00 43,92 43,94ST
15:35:30.477 43,94 133,00 43,92 43,94ST
15:35:27.113 43,94 52,00 43,92 43,94ST
15:35:26.978 43,94 583,00 43,92 43,94ST
15:35:26.787 43,94 40,00 43,92 43,94ST
15:35:26.645 43,94 414,00 43,92 43,94ST
15:35:13.078 43,94 40,00 43,92 43,94ST
15:35:01.013 43,94 15,00 43,90 43,94ST
15:35:01.013 43,94 100,00 43,90 43,94ST
15:35:00.953 43,92 1,00 43,90 43,92ST
15:35:00.930 43,92 87,00 43,90 43,92ST
15:35:00.833 43,92 2,00 43,90 43,92ST
15:35:00.807 43,92 52,00 43,90 43,92ST
15:35:00.807 43,92 10,00 43,90 43,92ST
15:35:00.807 43,92 58,00 43,90 43,92ST
15:35:00.772 43,92 17,00 43,90 43,92ST
15:35:00.772 43,92 27,00 43,90 43,92ST
15:35:00.672 43,92 108,00 43,90 43,92ST
15:35:00.672 43,92 69,00 43,90 43,92ST
15:35:00.672 43,92 45,00 43,90 43,92ST
15:35:00.672 43,92 1.000,00 43,90 43,92ST
15:35:00.672 43,92 144,00 43,90 43,92ST
15:35:00.672 43,92 48,00 43,90 43,92ST
15:35:00.672 43,92 44,00 43,90 43,92ST
15:35:00.672 43,92 3,00 43,90 43,92ST
15:35:00.672 43,92 2,00 43,90 43,92ST
15:35:00.672 43,92 33,00 43,90 43,92ST
15:35:00.672 43,92 100,00 43,90 43,92ST
15:35:00.672 43,92 300,00 43,90 43,92ST
15:35:00.672 43,92 46,00 43,90 43,92ST
15:35:00.672 43,92 58,00 43,90 43,92ST
15:33:33.075 43,92 42,00 43,90 43,92ST
15:33:08.701 43,90 56,00 43,90 43,92BT
15:33:06.665 43,90 340,00 43,90 43,92BT
15:32:14.467 43,90 65,00 43,88 43,90ST
15:32:14.467 43,90 75,00 43,88 43,90ST
15:32:14.467 43,90 43,00 43,88 43,90ST
15:32:14.467 43,90 52,00 43,88 43,90ST
15:31:54.772 43,90 53,00 43,88 43,90ST
15:31:43.074 43,90 36,00 43,88 43,90ST
15:31:26.240 43,88 50,00 43,88 43,90BT
15:31:14.467 43,86 2,00 43,84 43,86ST
15:31:14.352 43,86 42,00 43,84 43,86ST
15:31:14.352 43,86 150,00 43,84 43,86ST
15:30:52.606 43,86 31,00 43,84 43,86ST
15:30:52.606 43,86 69,00 43,84 43,86ST
15:30:43.176 43,86 63,00 43,84 43,86ST
15:30:43.063 43,86 30,00 43,86 43,90BT
15:30:43.063 43,86 62,00 43,86 43,90BT
15:30:43.063 43,86 50,00 43,86 43,90BT
15:30:43.063 43,86 41,00 43,86 43,90BT
15:30:43.063 43,86 65,00 43,86 43,90BT
15:30:43.063 43,86 20,00 43,86 43,90BT
15:30:34.249 43,90 64,00 43,86 43,88ST
15:30:34.249 43,90 2,00 43,86 43,88ST
15:30:34.249 43,90 10,00 43,86 43,88ST
15:30:34.249 43,90 141,00 43,86 43,88ST
15:30:34.249 43,88 74,00 43,86 43,88ST
15:30:34.249 43,88 209,00 43,86 43,88ST
15:29:32.053 43,88 15,00 43,86 43,88ST
15:29:32.053 43,88 45,00 43,86 43,88ST
15:29:13.864 43,88 3,00 43,86 43,88ST
15:29:13.864 43,88 2,00 43,86 43,88ST
15:29:13.864 43,88 55,00 43,86 43,88ST
15:29:03.126 43,88 38,00 43,86 43,88ST
15:29:02.098 43,88 10,00 43,86 43,88ST
15:28:25.724 43,88 68,00 43,86 43,88ST
15:28:24.302 43,88 100,00 43,86 43,88ST
15:27:13.138 43,86 5,00 43,86 43,88BT
15:27:03.063 43,88 29,00 43,86 43,88ST
15:27:03.063 43,88 9,00 43,86 43,88ST
15:26:57.743 43,86 25,00 43,86 43,88BT
15:26:29.825 43,88 30,00 43,84 43,88ST
15:26:29.764 43,86 54,00 43,84 43,86ST
15:26:29.270 43,82 62,00 43,84 43,86BT
15:26:29.270 43,82 41,00 43,84 43,86BT
15:26:29.270 43,82 81,00 43,84 43,86BT
15:26:29.270 43,82 60,00 43,84 43,86BT
15:26:29.270 43,82 90,00 43,84 43,86BT
15:26:29.270 43,82 50,00 43,84 43,86BT
15:26:29.270 43,82 75,00 43,84 43,86BT
15:26:29.270 43,82 967,00 43,84 43,86BT
15:26:29.270 43,84 103,00 43,84 43,86BT
15:26:29.052 43,84 159,00 43,82 43,84ST
15:26:28.832 43,84 43,00 43,82 43,84ST
15:26:28.832 43,84 108,00 43,82 43,84ST
15:26:28.458 43,84 43,00 43,82 43,84ST
15:26:28.397 43,84 7,00 43,82 43,84ST
15:26:28.397 43,84 35,00 43,82 43,84ST
15:26:28.340 43,84 444,00 43,82 43,84ST
15:26:28.313 43,84 41,00 43,82 43,84ST
15:26:28.267 43,84 240,00 43,82 43,84ST
15:26:28.252 43,84 43,00 43,82 43,84ST
15:26:28.205 43,84 113,00 43,82 43,84ST
15:26:28.133 43,84 51,00 43,86 43,88BT
15:26:28.133 43,84 83,00 43,86 43,88BT
15:26:28.133 43,86 31,00 43,86 43,88BT
15:26:28.133 43,86 118,00 43,86 43,88BT
15:26:28.133 43,86 56,00 43,86 43,88BT
15:26:28.133 43,86 245,00 43,86 43,88BT
15:26:18.235 43,86 55,00 43,84 43,86ST
15:26:18.138 43,86 10,00 43,84 43,86ST
15:26:18.138 43,86 64,00 43,84 43,86ST
15:26:18.138 43,86 176,00 43,84 43,86ST
15:26:03.064 43,86 36,00 43,84 43,86ST
15:25:53.715 43,84 12,00 43,84 43,86BT
15:25:53.715 43,84 56,00 43,84 43,86BT
15:25:53.715 43,84 246,00 43,84 43,86BT
15:25:53.715 43,84 110,00 43,84 43,86BT
15:25:53.715 43,84 69,00 43,84 43,86BT
15:25:16.720 43,86 38,00 43,84 43,86ST
15:25:16.548 43,86 107,00 43,84 43,86ST
15:25:16.417 43,84 1,00 43,84 43,86BT
15:25:16.417 43,84 49,00 43,84 43,86BT
15:25:16.417 43,84 24,00 43,84 43,86BT
15:25:16.417 43,84 10,00 43,84 43,86BT
15:25:16.116 43,86 108,00 43,84 43,86ST
15:25:16.116 43,86 75,00 43,84 43,86ST
15:24:43.244 43,84 55,00 43,84 43,86BT
15:24:09.324 43,86 60,00 43,84 43,86ST
15:24:09.324 43,86 39,00 43,84 43,86ST
15:24:09.151 43,86 15,00 43,84 43,86ST
15:24:09.090 43,86 42,00 43,84 43,86ST
15:24:09.019 43,86 39,00 43,86 43,88BT
15:24:09.011 43,86 94,00 43,84 43,86ST
15:24:08.946 43,84 31,00 43,84 43,88BT
15:24:08.946 43,84 100,00 43,84 43,88BT
15:24:08.946 43,84 48,00 43,84 43,88BT
15:24:08.830 43,86 170,00 43,86 43,88BT
15:24:08.830 43,86 45,00 43,86 43,88BT
15:24:08.830 43,86 4,00 43,86 43,88BT
15:24:08.830 43,86 96,00 43,86 43,88BT
15:24:08.829 43,86 26,00 43,86 43,88BT
15:24:08.829 43,86 60,00 43,86 43,88BT
15:24:08.829 43,86 75,00 43,86 43,88BT
15:24:08.829 43,86 30,00 43,86 43,88BT
15:24:08.829 43,86 15,00 43,86 43,88BT
15:23:57.274 43,88 43,00 43,86 43,88ST
15:23:57.214 43,88 2,00 43,86 43,88ST
15:23:57.153 43,88 62,00 43,86 43,88ST
15:23:57.152 43,88 41,00 43,86 43,88ST
15:23:57.045 43,88 50,00 43,88 43,90BT
15:23:57.045 43,88 20,00 43,88 43,90BT
15:23:57.013 43,88 20,00 43,88 43,90BT
15:23:57.013 43,88 24,00 43,88 43,90BT
15:23:57.013 43,88 25,00 43,88 43,90BT
15:23:57.013 43,88 62,00 43,88 43,90BT
15:23:57.013 43,88 110,00 43,88 43,90BT
15:23:57.013 43,88 211,00 43,88 43,90BT
15:23:57.013 43,88 248,00 43,88 43,90BT
15:22:12.781 43,90 54,00 43,88 43,90ST
15:21:45.596 43,90 55,00 43,88 43,90ST
15:21:40.816 43,90 1,00 43,88 43,90ST
15:21:40.816 43,90 9,00 43,88 43,90ST
15:21:21.816 43,90 36,00 43,88 43,90ST
15:21:21.709 43,90 99,00 43,88 43,90ST
15:21:21.709 43,90 52,00 43,88 43,90ST
15:21:21.709 43,90 181,00 43,88 43,90ST
15:20:52.975 43,88 52,00 43,88 43,90BT
15:20:21.579 43,88 159,00 43,86 43,88ST
15:20:21.577 43,88 36,00 43,86 43,88ST
15:20:21.404 43,88 105,00 43,88 43,90BT
15:20:18.717 43,90 44,00 43,88 43,90ST
15:20:18.576 43,88 300,00 43,86 43,88ST
15:20:12.878 43,88 200,00 43,88 43,90BT
15:20:08.776 43,90 25,00 43,86 43,90ST
15:20:08.776 43,90 12,00 43,86 43,90ST
15:20:08.649 43,88 55,00 43,88 43,90BT
15:20:08.649 43,88 33,00 43,88 43,90BT
15:20:08.649 43,88 146,00 43,88 43,90BT
15:20:05.425 43,88 300,00 43,88 43,90BT
15:19:35.403 43,88 13,00 43,86 43,88ST
15:19:31.929 43,88 66,00 43,86 43,88ST
15:19:17.310 43,86 35,00 43,86 43,88BT
15:18:35.288 43,90 88,00 43,86 43,88ST
15:18:35.288 43,90 138,00 43,86 43,88ST
15:18:35.288 43,90 8,00 43,86 43,88ST
15:18:35.288 43,88 5,00 43,86 43,88ST
15:18:25.743 43,88 75,00 43,86 43,88ST
15:17:56.748 43,88 7,00 43,88 43,90BT
15:17:56.670 43,88 53,00 43,88 43,90BT
15:17:56.625 43,88 40,00 43,86 43,88ST
15:17:51.923 43,88 18,00 43,86 43,88ST
15:17:51.923 43,88 39,00 43,86 43,88ST
15:17:17.629 43,88 70,00 43,86 43,88ST
15:16:16.968 43,88 77,00 43,86 43,88ST
15:16:16.852 43,88 16,00 43,88 43,90BT
15:16:16.835 43,88 17,00 43,88 43,90BT
15:16:16.814 43,88 17,00 43,88 43,90BT
15:16:16.810 43,88 1,00 43,88 43,90BT
15:16:16.775 43,90 58,00 43,88 43,90ST
15:16:16.764 43,88 7,00 43,86 43,88ST
15:16:16.741 43,88 59,00 43,86 43,88ST
15:16:16.729 43,88 1,00 43,88 43,90BT
15:16:16.694 43,88 67,00 43,88 43,90BT
15:16:16.680 43,90 42,00 43,88 43,90ST
15:16:16.657 43,88 23,00 43,86 43,88ST
15:16:16.580 43,88 60,00 43,88 43,90BT
15:16:16.580 43,88 214,00 43,88 43,90BT
15:16:16.580 43,88 175,00 43,88 43,90BT
15:16:16.580 43,88 192,00 43,88 43,90BT
15:16:16.580 43,88 18,00 43,88 43,90BT
15:16:16.564 43,88 43,00 43,88 43,90BT
15:16:16.564 43,88 206,00 43,88 43,90BT
15:16:16.564 43,88 51,00 43,88 43,90BT
15:16:16.564 43,88 100,00 43,88 43,90BT
15:16:16.564 43,88 100,00 43,88 43,90BT
15:14:33.044 43,90 30,00 43,88 43,90ST
15:14:33.044 43,90 6,00 43,88 43,90ST
15:13:57.602 43,90 100,00 43,86 43,90ST
15:13:33.527 43,88 2,00 43,86 43,88ST
15:13:23.042 43,90 40,00 43,86 43,90ST
15:12:31.741 43,88 147,00 43,88 43,90BT
15:12:30.909 43,90 37,00 43,84 43,86ST
15:12:30.909 43,86 17,00 43,84 43,86ST
15:12:30.797 43,86 50,00 43,88 43,90BT
15:12:30.797 43,86 53,00 43,88 43,90BT
15:12:30.797 43,86 48,00 43,88 43,90BT
15:12:30.797 43,86 241,00 43,88 43,90BT
15:12:30.797 43,86 85,00 43,88 43,90BT
15:12:30.797 43,86 192,00 43,88 43,90BT
15:12:30.797 43,86 29,00 43,88 43,90BT
15:12:30.797 43,86 23,00 43,88 43,90BT
15:12:30.797 43,86 50,00 43,88 43,90BT
15:12:30.797 43,88 52,00 43,88 43,90BT
15:12:30.797 43,88 160,00 43,88 43,90BT
15:12:17.855 43,90 100,00 43,88 43,90ST
15:12:17.223 43,90 17,00 43,88 43,90ST
15:12:17.223 43,90 2,00 43,88 43,90ST
15:12:17.223 43,90 30,00 43,88 43,90ST
15:12:17.113 43,88 160,00 43,88 43,90BT
15:12:17.113 43,88 183,00 43,88 43,90BT
15:12:17.113 43,88 198,00 43,88 43,90BT
15:12:17.113 43,88 184,00 43,88 43,90BT
15:12:17.113 43,88 60,00 43,88 43,90BT
15:12:16.634 43,90 44,00 43,88 43,90ST
15:12:16.507 43,90 74,00 43,88 43,90ST
15:12:16.507 43,90 46,00 43,88 43,90ST
15:12:16.507 43,90 38,00 43,88 43,90ST
15:12:16.507 43,90 25,00 43,88 43,90ST
15:12:16.507 43,90 50,00 43,88 43,90ST
15:12:16.506 43,90 100,00 43,88 43,90ST
15:12:16.506 43,90 120,00 43,88 43,90ST
15:12:16.506 43,90 47,00 43,88 43,90ST
15:12:11.817 43,90 41,00 43,88 43,90ST
15:12:11.695 43,88 21,00 43,86 43,88ST
15:12:11.695 43,88 83,00 43,86 43,88ST
15:12:11.695 43,88 50,00 43,86 43,88ST
15:12:11.695 43,88 138,00 43,86 43,88ST
15:12:11.695 43,88 60,00 43,86 43,88ST
15:12:11.695 43,88 18,00 43,86 43,88ST
15:12:11.695 43,88 50,00 43,86 43,88ST
15:12:11.695 43,88 20,00 43,86 43,88ST
15:12:05.250 43,88 61,00 43,86 43,88ST
15:09:23.339 43,88 45,00 43,84 43,88ST
15:08:43.686 43,86 36,00 43,84 43,86ST
15:07:43.306 43,86 76,00 43,84 43,86ST
15:07:43.246 43,86 129,00 43,84 43,86ST
15:07:43.097 43,86 18,00 43,84 43,86ST
15:07:43.036 43,86 18,00 43,84 43,86ST
15:07:43.036 43,86 7,00 43,84 43,86ST
15:07:27.672 43,86 11,00 43,82 43,86ST
15:07:27.672 43,86 80,00 43,82 43,86ST
15:07:27.556 43,82 33,00 43,84 43,86BT
15:07:27.556 43,82 113,00 43,84 43,86BT
15:07:27.556 43,84 679,00 43,84 43,86BT
15:07:27.556 43,84 70,00 43,84 43,86BT
15:07:27.556 43,84 143,00 43,84 43,86BT
15:07:27.556 43,84 42,00 43,84 43,86BT
15:07:27.556 43,84 136,00 43,84 43,86BT
15:07:27.556 43,84 47,00 43,84 43,86BT
15:07:27.556 43,84 68,00 43,84 43,86BT
15:07:27.556 43,84 100,00 43,84 43,86BT
15:07:27.556 43,84 31,00 43,84 43,86BT
15:07:27.556 43,84 38,00 43,84 43,86BT
15:06:47.599 43,86 50,00 43,86 43,88BT
15:06:43.642 43,86 42,00 43,84 43,86ST
15:06:43.518 43,86 40,00 43,84 43,86ST
15:06:43.394 43,86 62,00 43,86 43,88BT
15:06:43.394 43,86 94,00 43,86 43,88BT
15:06:43.394 43,86 23,00 43,86 43,88BT
15:06:43.394 43,86 408,00 43,86 43,88BT
15:06:43.394 43,86 60,00 43,86 43,88BT
15:06:43.394 43,86 80,00 43,86 43,88BT
15:06:43.394 43,86 120,00 43,86 43,88BT
15:06:43.394 43,86 75,00 43,86 43,88BT
15:06:25.692 43,88 70,00 43,86 43,88ST
15:06:25.657 43,88 41,00 43,86 43,88ST
15:06:25.523 43,88 66,00 43,86 43,88ST
15:05:51.481 43,88 105,00 43,86 43,88ST
15:05:51.481 43,88 10,00 43,86 43,88ST
15:05:51.481 43,88 70,00 43,86 43,88ST
15:04:47.504 43,86 31,00 43,84 43,86ST
15:04:47.289 43,86 176,00 43,84 43,86ST
15:04:47.288 43,86 24,00 43,84 43,86ST
15:04:43.510 43,86 1,00 43,84 43,86ST
15:04:43.510 43,86 50,00 43,84 43,86ST
15:03:28.073 43,84 373,00 43,82 43,84ST
15:03:26.676 43,84 47,00 43,82 43,84ST
15:03:26.496 43,84 196,00 43,82 43,84ST
15:03:26.435 43,84 41,00 43,82 43,84ST
15:03:26.311 43,84 343,00 43,84 43,86BT
15:03:26.027 43,84 149,00 43,82 43,84ST
15:03:26.027 43,84 30,00 43,82 43,84ST
15:03:25.767 43,84 50,00 43,82 43,84ST
15:03:16.155 43,84 45,00 43,82 43,84ST
15:03:16.155 43,84 17,00 43,82 43,84ST
15:03:16.027 43,84 53,00 43,82 43,84ST
15:03:16.027 43,84 43,00 43,82 43,84ST
15:03:16.027 43,84 24,00 43,82 43,84ST
15:03:16.027 43,84 279,00 43,82 43,84ST
15:03:15.460 43,84 56,00 43,82 43,84ST
15:03:01.523 43,84 60,00 43,80 43,84ST
15:03:01.344 43,84 567,00 43,80 43,84ST
15:02:53.126 43,84 38,00 43,80 43,84ST
15:02:52.828 43,82 13,00 43,80 43,82ST
15:02:52.828 43,82 70,00 43,80 43,82ST
15:02:52.828 43,82 43,00 43,80 43,82ST
15:02:52.828 43,82 38,00 43,80 43,82ST
15:02:52.828 43,82 47,00 43,80 43,82ST
15:02:52.828 43,82 3,00 43,80 43,82ST
15:02:52.828 43,82 52,00 43,80 43,82ST
15:02:25.919 43,82 83,00 43,78 43,82ST
15:02:25.919 43,82 3,00 43,78 43,82ST
15:02:25.919 43,82 114,00 43,78 43,82ST
15:02:02.456 43,80 216,00 43,80 43,82BT
15:02:02.456 43,80 1,00 43,80 43,82BT
15:02:00.324 43,80 5,00 43,80 43,82BT
15:02:00.297 43,80 128,00 43,78 43,80ST
15:02:00.199 43,80 1,00 43,80 43,82BT
15:02:00.166 43,82 32,00 43,80 43,82ST
15:02:00.166 43,82 11,00 43,80 43,82ST
15:02:00.057 43,80 129,00 43,80 43,82BT
15:02:00.057 43,80 1,00 43,80 43,82BT
15:02:00.029 43,80 1,00 43,80 43,82BT
15:01:59.997 43,80 104,00 43,80 43,82BT
15:01:59.997 43,80 1,00 43,80 43,82BT
15:01:59.945 43,82 39,00 43,80 43,82ST
15:01:59.850 43,80 3,00 43,80 43,82BT
15:01:59.822 43,80 182,00 43,80 43,82BT
15:01:59.821 43,80 62,00 43,80 43,82BT
15:01:59.821 43,80 56,00 43,80 43,82BT
15:01:59.792 43,80 41,00 43,80 43,82BT
15:01:34.285 43,82 50,00 43,80 43,82ST
15:01:34.285 43,82 50,00 43,80 43,82ST
15:01:33.030 43,82 68,00 43,80 43,82ST
15:01:29.388 43,80 4,00 43,80 43,82BT
15:01:29.388 43,80 96,00 43,80 43,82BT
15:01:19.514 43,80 150,00 43,78 43,80ST
15:01:19.514 43,80 150,00 43,78 43,80ST
15:01:19.514 43,80 50,00 43,78 43,80ST
15:01:19.513 43,80 17,00 43,78 43,80ST
15:01:19.513 43,80 96,00 43,78 43,80ST
15:01:16.834 43,78 2,00 43,78 43,80BT
15:01:15.147 43,80 39,00 43,76 43,80ST
15:01:15.146 43,80 45,00 43,76 43,80ST
15:01:15.146 43,80 16,00 43,76 43,80ST
15:01:13.558 43,78 75,00 43,78 43,80BT
15:00:28.912 43,80 50,00 43,76 43,80ST
15:00:12.677 43,80 1,00 43,76 43,80ST
14:59:32.279 43,78 1,00 43,76 43,78ST
14:59:32.090 43,78 55,00 43,76 43,78ST
14:59:11.888 43,78 12,00 43,76 43,78ST
14:59:11.888 43,78 38,00 43,76 43,78ST
14:59:11.888 43,78 22,00 43,76 43,78ST
14:59:11.236 43,78 12,00 43,76 43,78ST
14:59:02.757 43,78 41,00 43,76 43,78ST
14:59:02.692 43,76 35,00 43,76 43,78BT
14:59:02.692 43,76 5,00 43,76 43,78BT
14:59:02.692 43,76 2,00 43,76 43,78BT
14:59:02.692 43,76 55,00 43,76 43,78BT
14:59:02.692 43,76 4,00 43,76 43,78BT
14:59:02.692 43,76 42,00 43,76 43,78BT
14:59:02.620 43,76 10,00 43,76 43,78BT
14:59:02.619 43,76 61,00 43,76 43,78BT
14:59:02.619 43,76 164,00 43,76 43,78BT
14:59:02.619 43,76 265,00 43,76 43,78BT
14:58:10.430 43,78 49,00 43,76 43,78ST
14:58:10.257 43,78 84,00 43,76 43,78ST
14:58:05.657 43,78 221,00 43,76 43,78ST
14:58:05.517 43,78 71,00 43,78 43,80BT
14:56:45.691 43,76 2,00 43,78 43,80BT
14:56:45.691 43,76 101,00 43,78 43,80BT
14:56:45.691 43,78 97,00 43,78 43,80BT
14:56:41.512 43,78 90,00 43,76 43,78ST
14:56:41.512 43,78 90,00 43,76 43,78ST
14:56:41.512 43,78 135,00 43,76 43,78ST
14:56:41.512 43,78 50,00 43,76 43,78ST
14:56:41.512 43,78 135,00 43,76 43,78ST
14:56:13.965 43,76 30,00 43,76 43,78BT
14:56:13.942 43,78 51,00 43,76 43,78ST
14:56:13.942 43,78 24,00 43,76 43,78ST
14:56:13.942 43,78 25,00 43,76 43,78ST
14:56:12.058 43,78 55,00 43,76 43,78ST
14:55:47.559 43,76 50,00 43,76 43,78BT
14:55:00.130 43,76 35,00 43,76 43,78BT
14:55:00.130 43,76 65,00 43,76 43,78BT
14:54:32.972 43,74 67,00 43,74 43,78BT
14:54:32.972 43,74 33,00 43,74 43,78BT
14:54:11.685 43,74 20,00 43,74 43,78BT
14:54:02.407 43,76 43,00 43,74 43,76ST
14:54:02.407 43,76 4,00 43,74 43,76ST
14:54:02.096 43,76 37,00 43,74 43,76ST
14:53:59.444 43,74 83,00 43,74 43,76BT
14:53:59.444 43,74 10,00 43,74 43,76BT
14:53:52.388 43,74 12,00 43,74 43,76BT
14:53:52.388 43,74 8,00 43,74 43,76BT
14:53:19.996 43,74 15,00 43,74 43,76BT
14:53:19.996 43,74 65,00 43,74 43,76BT
14:53:19.996 43,74 20,00 43,74 43,76BT
14:53:01.905 43,74 35,00 43,74 43,76BT
14:53:01.905 43,74 65,00 43,74 43,76BT
14:52:57.691 43,76 45,00 43,74 43,76ST
14:52:25.585 43,76 4,00 43,74 43,76ST
14:52:25.585 43,76 16,00 43,74 43,76ST
14:52:23.700 43,76 54,00 43,76 43,78BT
14:52:15.577 43,78 44,00 43,76 43,78ST
14:52:15.455 43,76 38,00 43,74 43,76ST
14:52:15.357 43,76 35,00 43,76 43,78BT
14:52:15.357 43,76 139,00 43,76 43,78BT
14:52:15.357 43,76 38,00 43,76 43,78BT
14:52:07.047 43,78 36,00 43,76 43,78ST
14:52:06.925 43,76 139,00 43,76 43,78BT
14:52:06.925 43,76 109,00 43,76 43,78BT
14:52:06.925 43,76 2,00 43,76 43,78BT
14:51:50.248 43,76 48,00 43,76 43,78BT
14:51:50.248 43,76 102,00 43,76 43,78BT
14:51:28.081 43,76 19,00 43,76 43,78BT
14:51:28.081 43,76 16,00 43,76 43,78BT
14:51:26.540 43,78 43,00 43,76 43,78ST
14:51:15.785 43,76 40,00 43,76 43,80BT
14:50:32.604 43,74 27,00 43,76 43,80BT
14:50:32.604 43,74 12,00 43,76 43,80BT
14:50:32.604 43,76 2,00 43,76 43,80BT
14:50:32.604 43,76 32,00 43,76 43,80BT
14:50:32.604 43,76 3,00 43,76 43,80BT
14:50:32.604 43,76 35,00 43,76 43,80BT
14:50:32.604 43,76 84,00 43,76 43,80BT
14:50:32.604 43,76 4,00 43,76 43,80BT
14:50:32.604 43,76 52,00 43,76 43,80BT
14:50:32.604 43,76 149,00 43,76 43,80BT
14:50:07.131 43,78 100,00 43,78 43,80BT
14:50:06.767 43,80 44,00 43,78 43,80ST
14:50:06.653 43,78 44,00 43,78 43,80BT
14:50:06.653 43,78 90,00 43,78 43,80BT
14:50:06.653 43,78 189,00 43,78 43,80BT
14:50:06.653 43,78 58,00 43,78 43,80BT
14:50:06.653 43,78 4,00 43,78 43,80BT
14:50:05.597 43,80 24,00 43,78 43,80ST
14:50:05.597 43,80 25,00 43,78 43,80ST
14:50:05.597 43,80 32,00 43,78 43,80ST
14:49:57.767 43,78 20,00 43,78 43,80BT
14:49:39.356 43,78 60,00 43,78 43,80BT
14:49:33.038 43,80 83,00 43,78 43,80ST
14:49:13.978 43,80 37,00 43,78 43,80ST
14:49:04.115 43,78 14,00 43,76 43,78ST
14:49:04.115 43,78 52,00 43,76 43,78ST
14:49:04.115 43,78 74,00 43,76 43,78ST
14:49:04.115 43,78 209,00 43,76 43,78ST
14:48:13.863 43,78 100,00 43,76 43,78ST
14:48:03.976 43,78 39,00 43,76 43,78ST
14:47:36.582 43,78 93,00 43,76 43,78ST
14:47:36.568 43,78 44,00 43,76 43,78ST
14:47:36.439 43,78 91,00 43,78 43,80BT
14:47:36.439 43,78 74,00 43,78 43,80BT
14:47:36.439 43,78 45,00 43,78 43,80BT
14:47:36.439 43,78 266,00 43,78 43,80BT
14:47:36.439 43,78 11,00 43,78 43,80BT
14:47:36.439 43,78 28,00 43,78 43,80BT
14:46:59.757 43,78 4,00 43,78 43,80BT
14:46:53.132 43,78 171,00 43,78 43,80BT
14:46:53.132 43,78 29,00 43,78 43,80BT
14:46:40.512 43,80 15,00 43,78 43,80ST
14:46:05.983 43,80 136,00 43,78 43,80ST
14:46:05.983 43,80 62,00 43,78 43,80ST
14:45:33.972 43,80 37,00 43,78 43,80ST
14:45:28.903 43,78 46,00 43,78 43,80BT
14:45:28.903 43,78 31,00 43,78 43,80BT
14:45:28.903 43,78 58,00 43,78 43,80BT
14:45:28.903 43,78 42,00 43,78 43,80BT
14:45:28.903 43,78 73,00 43,78 43,80BT
14:45:13.971 43,80 36,00 43,78 43,80ST
14:45:00.456 43,80 96,00 43,76 43,80ST
14:45:00.362 43,80 42,00 43,76 43,80ST
14:45:00.251 43,80 227,00 43,76 43,78ST
14:45:00.251 43,80 200,00 43,76 43,78ST
14:45:00.251 43,78 80,00 43,76 43,78ST
14:45:00.251 43,78 16,00 43,76 43,78ST
14:45:00.251 43,78 49,00 43,76 43,78ST
14:45:00.251 43,78 109,00 43,76 43,78ST
14:44:58.696 43,78 15,00 43,76 43,78ST
14:44:54.127 43,78 76,00 43,76 43,78ST
14:44:53.995 43,76 869,00 43,76 43,78BT
14:44:53.995 43,76 99,00 43,76 43,78BT
14:44:53.995 43,76 32,00 43,76 43,78BT
14:44:43.062 43,76 5,00 43,74 43,76ST
14:44:43.062 43,76 29,00 43,74 43,76ST
14:44:43.051 43,76 27,00 43,74 43,76ST
14:44:41.383 43,76 92,00 43,74 43,76ST
14:44:41.383 43,76 4,00 43,74 43,76ST
14:44:40.067 43,76 48,00 43,74 43,76ST
14:44:40.067 43,76 54,00 43,74 43,76ST
14:44:40.047 43,76 131,00 43,74 43,76ST
14:44:34.475 43,74 10,00 43,74 43,76BT
14:43:41.125 43,74 30,00 43,72 43,74ST
14:43:41.125 43,74 8,00 43,72 43,74ST
14:43:25.740 43,74 55,00 43,72 43,74ST
14:43:19.385 43,74 80,00 43,72 43,74ST
14:42:41.061 43,72 15,00 43,70 43,72ST
14:42:40.915 43,72 85,00 43,72 43,74BT
14:41:45.859 43,74 5,00 43,70 43,74ST
14:41:45.859 43,74 22,00 43,70 43,74ST
14:41:45.859 43,74 41,00 43,70 43,74ST
14:41:45.859 43,74 55,00 43,70 43,74ST
14:41:45.598 43,72 57,00 43,70 43,72ST
14:41:21.697 43,72 50,00 43,70 43,72ST
14:40:06.895 43,70 67,00 43,68 43,70ST
14:40:06.217 43,70 41,00 43,68 43,70ST
14:40:06.085 43,70 39,00 43,68 43,70ST
14:40:06.085 43,70 49,00 43,68 43,70ST
14:40:06.085 43,70 144,00 43,68 43,70ST
14:40:05.971 43,70 56,00 43,68 43,70ST
14:40:05.971 43,70 25,00 43,68 43,70ST
14:40:05.971 43,70 5,00 43,68 43,70ST
14:40:05.971 43,70 97,00 43,68 43,70ST
14:40:05.713 43,70 42,00 43,68 43,70ST
14:40:05.595 43,70 61,00 43,68 43,70ST
14:39:31.927 43,68 24,00 43,66 43,68ST
14:39:30.735 43,68 8,00 43,66 43,68ST
14:39:30.713 43,68 126,00 43,66 43,68ST
14:39:30.667 43,68 42,00 43,66 43,68ST
14:38:37.353 43,68 14,00 43,66 43,68ST
14:38:37.353 43,68 10,00 43,66 43,68ST
14:38:37.305 43,68 36,00 43,66 43,68ST
14:38:37.305 43,68 35,00 43,66 43,68ST
14:38:31.027 43,66 14,00 43,64 43,66ST
14:38:31.026 43,66 29,00 43,64 43,66ST
14:38:31.026 43,66 200,00 43,64 43,66ST
14:38:15.289 43,64 1,00 43,62 43,64ST
14:38:08.589 43,64 41,00 43,62 43,64ST
14:38:08.589 43,64 36,00 43,62 43,64ST
14:38:08.548 43,64 24,00 43,62 43,64ST
14:38:08.548 43,64 22,00 43,62 43,64ST
14:38:08.423 43,64 22,00 43,62 43,64ST
14:38:08.423 43,64 47,00 43,62 43,64ST
14:38:08.423 43,64 31,00 43,62 43,64ST
14:38:08.237 43,62 140,00 43,62 43,64BT
14:38:07.616 43,64 22,00 43,62 43,64ST
14:38:07.616 43,64 78,00 43,62 43,64ST
14:38:07.410 43,64 48,00 43,62 43,64ST
14:38:07.410 43,64 52,00 43,62 43,64ST
14:38:07.100 43,64 8,00 43,60 43,64ST
14:38:07.100 43,64 36,00 43,60 43,64ST
14:38:06.856 43,62 60,00 43,60 43,62ST
14:38:06.826 43,62 91,00 43,60 43,62ST
14:38:06.826 43,62 66,00 43,60 43,62ST
14:38:06.826 43,62 3,00 43,60 43,62ST
14:38:06.826 43,62 126,00 43,60 43,62ST
14:38:06.826 43,62 147,00 43,60 43,62ST
14:38:06.826 43,62 101,00 43,60 43,62ST
14:38:06.301 43,62 62,00 43,60 43,62ST
14:38:06.301 43,62 29,00 43,60 43,62ST
14:38:06.268 43,62 33,00 43,60 43,62ST
14:38:06.268 43,62 5,00 43,60 43,62ST
14:38:06.105 43,60 18,00 43,58 43,60ST
14:38:06.105 43,60 180,00 43,58 43,60ST
14:38:06.105 43,60 37,00 43,58 43,60ST
14:38:06.105 43,60 84,00 43,58 43,60ST
14:37:39.173 43,60 20,00 43,58 43,60ST
14:35:36.235 43,60 1,00 43,58 43,60ST
14:34:21.482 43,60 4,00 43,58 43,60ST
14:34:21.482 43,60 39,00 43,58 43,60ST
14:34:21.275 43,58 7,00 43,58 43,60BT
14:34:21.275 43,58 54,00 43,58 43,60BT
14:34:21.275 43,58 103,00 43,58 43,60BT
14:34:21.274 43,58 39,00 43,58 43,60BT
14:34:21.274 43,58 204,00 43,58 43,60BT
14:34:21.274 43,58 38,00 43,58 43,60BT
14:33:53.252 43,60 75,00 43,58 43,60ST
14:33:52.170 43,60 81,00 43,58 43,60ST
14:33:52.170 43,60 14,00 43,58 43,60ST
14:32:51.859 43,60 1,00 43,58 43,60ST
14:32:51.859 43,60 115,00 43,58 43,60ST
14:32:51.583 43,60 38,00 43,58 43,60ST
14:32:51.471 43,58 162,00 43,58 43,60BT
14:32:51.471 43,58 153,00 43,58 43,60BT
14:32:51.471 43,58 61,00 43,58 43,60BT
14:32:51.471 43,58 17,00 43,58 43,60BT
14:32:51.471 43,58 7,00 43,58 43,60BT
14:31:36.613 43,60 36,00 43,58 43,60ST
14:31:36.508 43,58 40,00 43,58 43,60BT
14:31:36.508 43,58 66,00 43,58 43,60BT
14:31:36.508 43,58 94,00 43,58 43,60BT
14:31:35.366 43,60 43,00 43,58 43,60ST
14:31:35.366 43,60 57,00 43,58 43,60ST
14:31:22.640 43,60 50,00 43,58 43,60ST
14:31:04.882 43,60 50,00 43,58 43,60ST
14:29:02.385 43,58 46,00 43,56 43,58ST
14:29:02.229 43,58 241,00 43,56 43,58ST
14:29:02.098 43,58 50,00 43,58 43,60BT
14:28:40.556 43,60 15,00 43,56 43,60ST
14:28:25.832 43,60 28,00 43,56 43,60ST
14:28:25.832 43,60 25,00 43,56 43,60ST
14:28:25.832 43,60 40,00 43,56 43,60ST
14:28:25.714 43,58 13,00 43,56 43,58ST
14:27:51.924 43,58 64,00 43,56 43,58ST
14:27:51.924 43,58 10,00 43,56 43,58ST
14:27:04.588 43,58 20,00 43,56 43,58ST
14:26:48.174 43,58 68,00 43,56 43,58ST
14:26:47.265 43,58 77,00 43,56 43,58ST
14:26:46.321 43,58 40,00 43,56 43,58ST
14:26:46.155 43,58 230,00 43,56 43,58ST
14:26:46.155 43,58 68,00 43,56 43,58ST
14:26:46.155 43,58 22,00 43,56 43,58ST
14:26:46.155 43,58 20,00 43,56 43,58ST
14:26:24.100 43,58 110,00 43,54 43,58ST
14:26:23.947 43,56 19,00 43,54 43,56ST
14:26:23.947 43,56 5,00 43,54 43,56ST
14:25:54.694 43,56 50,00 43,52 43,56ST
14:25:46.094 43,54 23,00 43,52 43,54ST
14:25:46.094 43,54 3,00 43,52 43,54ST
14:25:46.084 43,54 15,00 43,52 43,54ST
14:25:45.923 43,52 500,00 43,50 43,52ST
14:25:37.878 43,50 11,00 43,50 43,52BT
14:25:37.878 43,50 89,00 43,50 43,52BT
14:25:37.300 43,50 81,00 43,48 43,50ST
14:25:37.138 43,50 4,00 43,48 43,50ST
14:25:37.101 43,50 64,00 43,48 43,50ST
14:25:37.101 43,50 60,00 43,48 43,50ST
14:25:37.101 43,50 1,00 43,48 43,50ST
14:25:34.211 43,50 43,00 43,48 43,50ST
14:25:34.211 43,50 23,00 43,48 43,50ST
14:25:34.211 43,50 42,00 43,48 43,50ST
14:25:34.211 43,50 43,00 43,48 43,50ST
14:25:34.211 43,50 389,00 43,48 43,50ST
14:25:33.816 43,50 93,00 43,46 43,50ST
14:25:33.656 43,50 18,00 43,46 43,50ST
14:25:33.656 43,50 100,00 43,46 43,50ST
14:25:33.656 43,50 83,00 43,46 43,50ST
14:25:33.656 43,50 10,00 43,46 43,50ST
14:25:33.656 43,50 25,00 43,46 43,50ST
14:25:33.656 43,50 25,00 43,46 43,50ST
14:25:33.656 43,50 10,00 43,46 43,50ST
14:25:33.656 43,50 500,00 43,46 43,50ST
14:25:33.656 43,50 29,00 43,46 43,50ST
14:24:26.140 43,48 3,00 43,46 43,48ST
14:24:26.140 43,48 32,00 43,46 43,48ST
14:23:55.936 43,46 78,00 43,44 43,46ST
14:23:55.936 43,46 33,00 43,44 43,46ST
14:23:55.936 43,46 18,00 43,44 43,46ST
14:23:55.936 43,46 49,00 43,44 43,46ST
14:23:51.834 43,46 15,00 43,44 43,46ST
14:23:22.316 43,46 64,00 43,42 43,46ST
14:23:20.102 43,44 60,00 43,42 43,44ST
14:23:19.962 43,44 14,00 43,44 43,46BT
14:23:13.768 43,44 43,00 43,42 43,44ST
14:23:13.768 43,44 111,00 43,42 43,44ST
14:23:13.768 43,44 47,00 43,42 43,44ST
14:23:13.768 43,44 47,00 43,42 43,44ST
14:23:13.768 43,44 45,00 43,42 43,44ST
14:23:13.768 43,44 28,00 43,42 43,44ST
14:23:12.274 43,42 90,00 43,40 43,42ST
14:23:12.274 43,42 47,00 43,40 43,42ST
14:23:12.274 43,42 13,00 43,40 43,42ST
14:23:12.274 43,42 120,00 43,40 43,42ST
14:23:12.274 43,42 123,00 43,40 43,42ST
14:23:12.274 43,42 100,00 43,40 43,42ST
14:23:12.274 43,42 141,00 43,40 43,42ST
14:23:12.274 43,42 2,00 43,40 43,42ST
14:22:51.924 43,40 53,00 43,38 43,40ST
14:22:48.605 43,40 1,00 43,38 43,40ST
14:22:48.605 43,40 39,00 43,38 43,40ST
14:22:48.604 43,40 22,00 43,38 43,40ST
14:22:48.604 43,40 11,00 43,38 43,40ST
14:22:47.266 43,40 91,00 43,38 43,40ST
14:22:19.035 43,40 72,00 43,38 43,40ST
14:22:19.035 43,40 28,00 43,38 43,40ST
14:22:17.905 43,40 226,00 43,38 43,40ST
14:22:17.905 43,40 47,00 43,38 43,40ST
14:22:17.905 43,40 89,00 43,38 43,40ST
14:22:17.905 43,40 138,00 43,38 43,40ST
14:22:07.435 43,38 74,00 43,38 43,40BT
14:22:07.435 43,38 50,00 43,38 43,40BT
14:21:11.926 43,38 35,00 43,36 43,38ST
14:20:29.319 43,38 2,00 43,36 43,38ST
14:20:29.319 43,38 72,00 43,36 43,38ST
14:20:26.711 43,38 217,00 43,38 43,40BT
14:20:26.711 43,38 111,00 43,38 43,40BT
14:20:25.696 43,38 239,00 43,38 43,40BT
14:20:25.696 43,38 182,00 43,38 43,40BT
14:20:25.696 43,38 57,00 43,38 43,40BT
14:20:25.696 43,38 22,00 43,38 43,40BT
14:20:01.842 43,38 33,00 43,38 43,40BT
14:20:01.842 43,38 39,00 43,38 43,40BT
14:19:21.636 43,38 109,00 43,38 43,40BT
14:18:59.684 43,38 74,00 43,38 43,40BT
14:18:59.684 43,38 17,00 43,38 43,40BT
14:17:32.249 43,38 13,00 43,38 43,40BT
14:17:32.249 43,38 38,00 43,38 43,40BT
14:17:30.051 43,40 50,00 43,38 43,40ST
14:16:40.895 43,38 114,00 43,38 43,40BT
14:16:40.895 43,38 15,00 43,38 43,40BT
14:15:46.585 43,40 10,00 43,38 43,40ST
14:14:46.126 43,38 37,00 43,38 43,40BT
14:14:46.126 43,38 51,00 43,38 43,40BT
14:14:35.930 43,38 23,00 43,38 43,40BT
14:13:27.352 43,38 87,00 43,38 43,40BT
14:12:47.424 43,36 31,00 43,36 43,40BT
14:12:47.424 43,36 55,00 43,36 43,40BT
14:12:47.424 43,36 52,00 43,36 43,40BT
14:11:44.951 43,40 10,00 43,36 43,40ST
14:11:00.989 43,36 9,00 43,36 43,40BT
14:11:00.989 43,36 14,00 43,36 43,40BT
14:10:31.056 43,36 37,00 43,36 43,40BT
14:10:31.056 43,36 10,00 43,36 43,40BT
14:10:27.134 43,40 32,00 43,36 43,40ST
14:10:27.134 43,40 25,00 43,36 43,40ST
14:10:27.133 43,40 47,00 43,36 43,40ST
14:10:27.133 43,40 96,00 43,36 43,40ST
14:09:38.948 43,38 2,00 43,36 43,38ST
14:09:38.948 43,38 54,00 43,36 43,38ST
14:09:21.323 43,36 21,00 43,36 43,38BT
14:09:21.323 43,36 6,00 43,36 43,38BT
14:08:04.824 43,38 205,00 43,38 43,40BT
14:08:04.824 43,38 26,00 43,38 43,40BT
14:08:04.824 43,38 135,00 43,38 43,40BT
14:08:04.824 43,38 57,00 43,38 43,40BT
14:06:46.515 43,40 35,00 43,38 43,40ST
14:06:18.308 43,38 20,00 43,38 43,40BT
14:05:50.987 43,40 111,00 43,36 43,40ST
14:05:50.827 43,38 65,00 43,38 43,40BT
14:05:50.827 43,38 500,00 43,38 43,40BT
14:05:48.073 43,40 54,00 43,40 43,44BT
14:05:48.073 43,40 50,00 43,40 43,44BT
14:05:48.073 43,40 65,00 43,40 43,44BT
14:05:34.337 43,44 100,00 43,40 43,44ST
14:05:22.302 43,42 64,00 43,42 43,44BT
14:05:21.768 43,42 132,00 43,40 43,42ST
14:05:21.768 43,42 4,00 43,40 43,42ST
14:04:55.910 43,42 65,00 43,40 43,42ST
14:04:50.832 43,42 63,00 43,40 43,42ST
14:04:50.832 43,42 37,00 43,40 43,42ST
14:04:34.959 43,42 99,00 43,40 43,42ST
14:04:34.797 43,42 56,00 43,40 43,42ST
14:04:34.797 43,42 253,00 43,40 43,42ST
14:03:32.688 43,42 93,00 43,38 43,42ST
14:03:32.569 43,40 65,00 43,40 43,42BT
14:03:32.569 43,40 130,00 43,40 43,42BT
14:03:32.565 43,40 57,00 43,40 43,42BT
14:03:32.565 43,40 190,00 43,40 43,42BT
14:03:32.565 43,40 54,00 43,40 43,42BT
14:03:32.565 43,40 305,00 43,40 43,42BT
14:03:32.565 43,40 92,00 43,40 43,42BT
14:02:53.047 43,42 99,00 43,40 43,42ST
14:01:37.166 43,40 10,00 43,40 43,44BT
13:59:55.089 43,44 1,00 43,40 43,44ST
13:59:55.089 43,44 63,00 43,40 43,44ST
13:59:55.089 43,44 22,00 43,40 43,44ST
13:59:55.089 43,44 14,00 43,40 43,44ST
13:58:46.919 43,44 5,00 43,40 43,44ST
13:57:52.508 43,42 86,00 43,42 43,44BT
13:57:13.016 43,44 30,00 43,40 43,44ST
13:57:13.016 43,44 45,00 43,40 43,44ST
13:57:13.016 43,44 69,00 43,40 43,44ST
13:57:13.016 43,44 56,00 43,40 43,44ST
13:56:54.722 43,42 13,00 43,40 43,42ST
13:56:54.722 43,42 76,00 43,40 43,42ST
13:56:54.722 43,42 54,00 43,40 43,42ST
13:56:22.243 43,40 23,00 43,40 43,42BT
13:56:12.053 43,42 15,00 43,40 43,42ST
13:56:12.053 43,42 63,00 43,40 43,42ST
13:56:12.052 43,42 24,00 43,40 43,42ST
13:55:33.007 43,42 5,00 43,40 43,42ST
13:55:33.007 43,42 112,00 43,40 43,42ST
13:54:07.606 43,42 36,00 43,38 43,42ST
13:54:07.606 43,42 49,00 43,38 43,42ST
13:53:52.840 43,40 39,00 43,38 43,40ST
13:53:52.840 43,40 5,00 43,38 43,40ST
13:52:54.795 43,40 76,00 43,38 43,40ST
13:52:54.795 43,40 1,00 43,38 43,40ST
13:52:54.618 43,40 41,00 43,38 43,40ST
13:52:54.584 43,40 8,00 43,38 43,40ST
13:52:54.583 43,40 47,00 43,38 43,40ST
13:52:54.583 43,40 90,00 43,38 43,40ST
13:52:54.583 43,40 156,00 43,38 43,40ST
13:52:54.439 43,40 500,00 43,38 43,40ST
13:52:20.163 43,40 50,00 43,38 43,40ST
13:52:12.238 43,40 44,00 43,38 43,40ST
13:52:12.238 43,40 90,00 43,38 43,40ST
13:52:12.238 43,40 170,00 43,38 43,40ST
13:50:58.925 43,40 136,00 43,38 43,40ST
13:49:12.510 43,38 74,00 43,38 43,40BT
13:49:12.111 43,38 45,00 43,36 43,38ST
13:49:12.111 43,38 3,00 43,36 43,38ST
13:49:12.111 43,38 200,00 43,36 43,38ST
13:49:12.111 43,38 90,00 43,36 43,38ST
13:49:12.017 43,36 100,00 43,36 43,38BT
13:49:11.934 43,36 144,00 43,34 43,36ST
13:49:11.934 43,36 147,00 43,34 43,36ST
13:49:11.934 43,36 50,00 43,34 43,36ST
13:49:11.934 43,36 17,00 43,34 43,36ST
13:49:11.934 43,36 36,00 43,34 43,36ST
13:49:11.934 43,36 250,00 43,34 43,36ST
13:48:56.498 43,34 85,00 43,34 43,36BT
13:48:56.343 43,34 75,00 43,34 43,36BT
13:48:56.207 43,36 750,00 43,32 43,36ST
13:46:12.035 43,34 5,00 43,32 43,34ST
13:45:57.079 43,34 55,00 43,32 43,34ST
13:45:57.079 43,34 45,00 43,32 43,34ST
13:45:57.079 43,34 300,00 43,32 43,34ST
13:45:19.171 43,32 80,00 43,30 43,32ST
13:45:19.171 43,32 147,00 43,30 43,32ST
13:45:19.171 43,32 34,00 43,30 43,32ST
13:44:38.562 43,28 39,00 43,30 43,32BT
13:44:38.562 43,30 101,00 43,30 43,32BT
13:44:20.804 43,32 14,00 43,28 43,32ST
13:44:20.804 43,32 86,00 43,28 43,32ST
13:43:55.481 43,32 13,00 43,28 43,32ST
13:43:55.110 43,30 45,00 43,28 43,30ST
13:43:55.110 43,30 29,00 43,28 43,30ST
13:43:53.338 43,30 20,00 43,28 43,30ST
13:43:53.338 43,30 56,00 43,28 43,30ST
13:43:53.338 43,30 29,00 43,28 43,30ST
13:43:53.110 43,30 13,00 43,28 43,30ST
13:43:53.110 43,30 5,00 43,28 43,30ST
13:43:52.826 43,28 2,00 43,24 43,26ST
13:43:52.826 43,28 144,00 43,24 43,26ST
13:43:52.826 43,28 35,00 43,24 43,26ST
13:43:52.826 43,28 46,00 43,24 43,26ST
13:43:52.826 43,26 132,00 43,24 43,26ST
13:43:52.826 43,26 37,00 43,24 43,26ST
13:43:31.742 43,26 63,00 43,24 43,26ST
13:43:31.741 43,26 127,00 43,24 43,26ST
13:42:53.670 43,26 14,00 43,24 43,26ST
13:42:53.670 43,26 4,00 43,24 43,26ST
13:42:52.778 43,26 2,00 43,24 43,26ST
13:42:52.615 43,26 42,00 43,24 43,26ST
13:42:52.615 43,26 49,00 43,24 43,26ST
13:42:52.615 43,26 1,00 43,24 43,26ST
13:42:31.632 43,24 8,00 43,24 43,26BT
13:42:27.002 43,26 5,00 43,24 43,26ST
13:42:26.873 43,26 74,00 43,24 43,26ST
13:42:26.873 43,26 2,00 43,24 43,26ST
13:42:26.873 43,26 13,00 43,24 43,26ST
13:42:04.356 43,26 36,00 43,24 43,26ST
13:42:04.152 43,24 1,00 43,22 43,24ST
13:42:04.113 43,24 92,00 43,22 43,24ST
13:42:04.083 43,24 112,00 43,24 43,26BT
13:42:03.954 43,26 1,00 43,22 43,24ST
13:42:03.954 43,26 90,00 43,22 43,24ST
13:42:03.954 43,26 47,00 43,22 43,24ST
13:42:03.954 43,24 47,00 43,22 43,24ST
13:42:03.954 43,24 36,00 43,22 43,24ST
13:42:03.954 43,24 293,00 43,22 43,24ST
13:42:03.954 43,24 50,00 43,22 43,24ST
13:42:03.953 43,24 92,00 43,22 43,24ST
13:42:03.953 43,24 147,00 43,22 43,24ST
13:42:03.953 43,24 73,00 43,22 43,24ST
13:42:03.953 43,24 216,00 43,22 43,24ST
13:42:03.953 43,24 90,00 43,22 43,24ST
13:42:03.953 43,24 18,00 43,22 43,24ST
13:41:19.625 43,22 92,00 43,22 43,24BT
13:41:19.625 43,22 8,00 43,22 43,24BT
13:40:15.404 43,24 15,00 43,22 43,24ST
13:40:15.241 43,24 100,00 43,22 43,24ST
13:39:42.568 43,22 1,00 43,20 43,22ST
13:39:42.428 43,22 1,00 43,20 43,22ST
13:39:42.428 43,22 46,00 43,20 43,22ST
13:39:42.428 43,22 6,00 43,20 43,22ST
13:39:42.416 43,22 294,00 43,20 43,22ST
13:38:30.243 43,22 20,00 43,18 43,22ST
13:38:03.820 43,22 6,00 43,18 43,22ST
13:38:03.538 43,18 129,00 43,20 43,24BT
13:38:03.538 43,18 200,00 43,20 43,24BT
13:38:03.538 43,18 200,00 43,20 43,24BT
13:38:03.538 43,18 53,00 43,20 43,24BT
13:38:03.538 43,18 400,00 43,20 43,24BT
13:38:03.538 43,20 50,00 43,20 43,24BT
13:38:03.538 43,20 229,00 43,20 43,24BT
13:38:03.537 43,20 450,00 43,20 43,24BT
13:38:03.537 43,20 78,00 43,20 43,24BT
13:38:03.537 43,20 18,00 43,20 43,24BT
13:38:03.537 43,20 176,00 43,20 43,24BT
13:38:03.537 43,20 17,00 43,20 43,24BT
13:36:41.115 43,22 1,00 43,20 43,22ST
13:36:41.043 43,22 56,00 43,20 43,22ST
13:36:40.996 43,22 193,00 43,20 43,22ST
13:36:30.251 43,22 257,00 43,20 43,22ST
13:36:30.140 43,22 1,00 43,22 43,24BT
13:36:30.140 43,22 3,00 43,22 43,24BT
13:36:30.140 43,22 6,00 43,22 43,24BT
13:36:28.833 43,22 112,00 43,22 43,24BT
13:36:27.490 43,22 3,00 43,22 43,24BT
13:36:27.203 43,22 100,00 43,20 43,22ST
13:34:50.641 43,20 1,00 43,20 43,24BT
13:34:27.330 43,24 1,00 43,20 43,24ST
13:34:27.060 43,20 82,00 43,20 43,24BT
13:34:27.060 43,20 100,00 43,20 43,24BT
13:34:27.060 43,20 100,00 43,20 43,24BT
13:34:27.060 43,20 10,00 43,20 43,24BT
13:34:27.060 43,20 100,00 43,20 43,24BT
13:34:27.060 43,20 100,00 43,20 43,24BT
13:34:27.059 43,20 70,00 43,20 43,24BT
13:34:27.059 43,20 30,00 43,20 43,24BT
13:34:27.059 43,20 150,00 43,20 43,24BT
13:34:27.059 43,20 60,00 43,20 43,24BT
13:34:27.059 43,20 4,00 43,20 43,24BT
13:34:27.059 43,20 44,00 43,20 43,24BT
13:32:27.347 43,22 50,00 43,22 43,24BT
13:32:06.569 43,22 4,00 43,22 43,24BT
13:32:05.807 43,22 1,00 43,20 43,22ST
13:32:05.789 43,22 1,00 43,20 43,22ST
13:32:05.789 43,22 9,00 43,20 43,22ST
13:32:05.755 43,22 91,00 43,20 43,22ST
13:27:56.787 43,24 5,00 43,20 43,24ST
13:26:46.428 43,24 10,00 43,20 43,24ST
13:25:47.549 43,20 50,00 43,20 43,24BT
13:25:20.523 43,20 93,00 43,20 43,24BT
13:25:20.523 43,20 65,00 43,20 43,24BT
13:25:20.523 43,20 2,00 43,20 43,24BT
13:25:20.523 43,20 18,00 43,20 43,24BT
13:25:20.523 43,20 10,00 43,20 43,24BT
13:25:20.523 43,20 312,00 43,20 43,24BT
13:25:17.476 43,20 38,00 43,22 43,24BT
13:25:17.476 43,20 53,00 43,22 43,24BT
13:25:17.476 43,20 145,00 43,22 43,24BT
13:25:17.476 43,22 30,00 43,22 43,24BT
13:25:02.012 43,20 55,00 43,20 43,24BT
13:24:25.370 43,22 20,00 43,22 43,24BT
13:24:19.244 43,22 10,00 43,22 43,24BT
13:24:19.244 43,22 71,00 43,22 43,24BT
13:24:19.244 43,22 159,00 43,22 43,24BT
13:24:19.244 43,22 3,00 43,22 43,24BT
13:24:19.244 43,22 31,00 43,22 43,24BT
13:24:19.244 43,22 14,00 43,22 43,24BT
13:24:19.244 43,22 93,00 43,22 43,24BT
13:24:18.114 43,22 100,00 43,22 43,24BT
13:23:52.480 43,24 10,00 43,22 43,24ST
13:20:38.670 43,24 6,00 43,22 43,24ST
13:20:38.556 43,24 1,00 43,22 43,24ST
13:20:38.308 43,24 63,00 43,22 43,24ST
13:20:38.308 43,24 2,00 43,22 43,24ST
13:20:38.308 43,24 44,00 43,22 43,24ST
13:20:38.308 43,24 90,00 43,22 43,24ST
13:20:38.308 43,24 50,00 43,22 43,24ST
13:20:38.308 43,24 33,00 43,22 43,24ST
13:20:38.308 43,24 20,00 43,22 43,24ST
13:19:45.530 43,24 20,00 43,22 43,24ST
13:19:45.530 43,24 40,00 43,22 43,24ST
13:19:38.300 43,22 60,00 43,22 43,24BT
13:19:38.300 43,22 54,00 43,22 43,24BT
13:19:38.170 43,22 46,00 43,20 43,22ST
13:19:38.170 43,22 1,00 43,20 43,22ST
13:19:38.170 43,22 99,00 43,20 43,22ST
13:19:38.169 43,22 126,00 43,20 43,22ST
13:19:38.169 43,22 141,00 43,20 43,22ST
13:19:38.169 43,22 147,00 43,20 43,22ST
13:19:38.169 43,22 13,00 43,20 43,22ST
13:19:38.169 43,22 73,00 43,20 43,22ST
13:19:12.096 43,20 47,00 43,20 43,22BT
13:18:26.603 43,22 2,00 43,20 43,22ST
13:18:26.491 43,22 47,00 43,20 43,22ST
13:18:26.491 43,22 18,00 43,20 43,22ST
13:17:20.616 43,22 3,00 43,18 43,22ST
13:17:20.486 43,22 63,00 43,18 43,22ST
13:16:47.772 43,22 2,00 43,18 43,22ST
13:16:47.654 43,22 22,00 43,18 43,22ST
13:16:47.654 43,22 28,00 43,18 43,22ST
13:16:44.036 43,20 2,00 43,20 43,22BT
13:16:44.036 43,20 39,00 43,20 43,22BT
13:16:39.387 43,20 156,00 43,20 43,22BT
13:16:39.387 43,20 74,00 43,20 43,22BT
13:16:35.789 43,22 2,00 43,20 43,22ST
13:16:35.670 43,22 50,00 43,20 43,22ST
13:16:32.832 43,20 26,00 43,18 43,20ST
13:16:28.306 43,20 5,00 43,18 43,20ST
13:16:28.144 43,20 100,00 43,18 43,20ST
13:16:12.045 43,20 3,00 43,18 43,20ST
13:16:11.938 43,20 13,00 43,18 43,20ST
13:16:11.938 43,20 47,00 43,18 43,20ST
13:16:10.507 43,20 2,00 43,18 43,20ST
13:15:31.723 43,20 1,00 43,18 43,20ST
13:14:36.707 43,20 3,00 43,20 43,22BT
13:14:36.707 43,20 75,00 43,20 43,22BT
13:13:46.097 43,20 1,00 43,20 43,22BT
13:13:45.656 43,20 6,00 43,20 43,22BT
13:13:26.179 43,22 20,00 43,18 43,22ST
13:12:58.660 43,20 56,00 43,20 43,22BT
13:12:22.624 43,16 110,00 43,16 43,20BT
13:12:21.469 43,18 3,00 43,16 43,18ST
13:12:21.450 43,18 9,00 43,16 43,18ST
13:12:21.428 43,18 9,00 43,18 43,20BT
13:12:21.428 43,18 217,00 43,18 43,20BT
13:12:21.428 43,18 7,00 43,18 43,20BT
13:12:21.428 43,18 52,00 43,18 43,20BT
13:12:21.428 43,18 70,00 43,18 43,20BT
13:12:21.428 43,18 200,00 43,18 43,20BT
13:12:21.386 43,20 37,00 43,20 43,22BT
13:12:21.341 43,20 15,00 43,18 43,20ST
13:12:21.228 43,20 255,00 43,18 43,20ST
13:12:21.228 43,20 720,00 43,18 43,20ST
13:12:21.228 43,20 25,00 43,18 43,20ST
13:12:09.829 43,20 25,00 43,18 43,20ST
13:12:02.351 43,20 10,00 43,18 43,20ST
13:12:02.235 43,20 34,00 43,20 43,22BT
13:12:02.203 43,20 72,00 43,18 43,20ST
13:12:02.203 43,20 94,00 43,18 43,20ST
13:11:53.403 43,20 2,00 43,18 43,20ST
13:11:41.112 43,20 2,00 43,18 43,20ST
13:11:40.806 43,20 8,00 43,20 43,22BT
13:11:40.806 43,20 37,00 43,20 43,22BT
13:11:40.705 43,20 28,00 43,20 43,22BT
13:11:40.705 43,20 22,00 43,20 43,22BT
13:11:00.750 43,20 78,00 43,20 43,22BT
13:11:00.750 43,20 72,00 43,20 43,22BT
13:10:56.770 43,22 100,00 43,20 43,22ST
13:08:54.435 43,22 100,00 43,20 43,22ST
13:08:54.203 43,20 28,00 43,18 43,20ST
13:08:50.190 43,20 20,00 43,18 43,20ST
13:08:50.190 43,20 100,00 43,18 43,20ST
13:08:50.190 43,20 80,00 43,18 43,20ST
13:08:39.516 43,18 28,00 43,18 43,20BT
13:08:39.496 43,18 77,00 43,16 43,18ST
13:08:39.476 43,18 43,00 43,16 43,18ST
13:08:39.444 43,18 137,00 43,18 43,20BT
13:08:39.369 43,18 44,00 43,16 43,18ST
13:08:39.369 43,18 49,00 43,16 43,18ST
13:08:39.369 43,18 49,00 43,16 43,18ST
13:08:39.369 43,18 337,00 43,16 43,18ST
13:08:39.369 43,18 44,00 43,16 43,18ST
13:08:39.369 43,18 39,00 43,16 43,18ST
13:08:39.369 43,18 101,00 43,16 43,18ST
13:08:34.765 43,18 15,00 43,16 43,18ST
13:08:34.608 43,16 75,00 43,16 43,18BT
13:08:33.352 43,16 85,00 43,14 43,16ST
13:08:33.352 43,16 24,00 43,14 43,16ST
13:08:33.352 43,16 44,00 43,14 43,16ST
13:08:33.352 43,16 145,00 43,14 43,16ST
13:08:33.352 43,16 45,00 43,14 43,16ST
13:08:33.352 43,16 80,00 43,14 43,16ST
13:08:22.453 43,16 20,00 43,14 43,16ST
13:08:22.216 43,14 194,00 43,12 43,14ST
13:08:22.183 43,14 306,00 43,12 43,14ST
13:08:22.183 43,14 144,00 43,12 43,14ST
13:08:22.081 43,14 6,00 43,12 43,14ST
13:08:21.975 43,14 300,00 43,12 43,14ST
13:08:15.249 43,14 50,00 43,12 43,14ST
13:08:03.430 43,14 1,00 43,14 43,16BT
13:08:02.514 43,14 23,00 43,14 43,16BT
13:08:02.479 43,14 100,00 43,14 43,16BT
13:08:02.304 43,14 100,00 43,14 43,16BT
13:08:00.392 43,14 23,00 43,12 43,14ST
13:07:59.601 43,14 5,00 43,12 43,14ST
13:07:59.496 43,14 100,00 43,12 43,14ST
13:07:57.435 43,14 4,00 43,12 43,14ST
13:07:56.895 43,14 4,00 43,14 43,16BT
13:07:56.895 43,14 75,00 43,14 43,16BT
13:07:56.895 43,14 10,00 43,14 43,16BT
13:07:56.717 43,14 1,00 43,14 43,16BT
13:07:56.717 43,14 99,00 43,14 43,16BT
13:07:56.545 43,14 100,00 43,14 43,16BT
13:07:00.899 43,14 1,00 43,14 43,16BT
13:06:47.864 43,14 1,00 43,14 43,16BT
13:06:44.697 43,14 2,00 43,14 43,16BT
13:06:44.338 43,14 70,00 43,14 43,16BT
13:06:44.338 43,14 51,00 43,14 43,16BT
13:06:44.190 43,14 89,00 43,14 43,16BT
13:06:44.190 43,14 1,00 43,14 43,16BT
13:05:17.189 43,12 59,00 43,12 43,18BT
13:05:16.371 43,18 16,00 43,12 43,18ST
13:05:16.371 43,18 4,00 43,12 43,18ST
13:05:04.047 43,14 33,00 43,14 43,18BT
13:05:02.681 43,14 67,00 43,14 43,18BT
13:04:55.233 43,14 1,00 43,14 43,18BT
13:04:44.471 43,14 2,00 43,14 43,18BT
13:04:39.566 43,14 3,00 43,14 43,18BT
13:04:39.566 43,14 10,00 43,14 43,18BT
13:04:39.331 43,12 38,00 43,14 43,18BT
13:04:39.331 43,12 80,00 43,14 43,18BT
13:04:39.331 43,12 91,00 43,14 43,18BT
13:04:39.331 43,12 10,00 43,14 43,18BT
13:04:39.331 43,12 3,00 43,14 43,18BT
13:04:39.331 43,14 60,00 43,14 43,18BT
13:04:39.331 43,14 30,00 43,14 43,18BT
13:04:39.331 43,14 9,00 43,14 43,18BT
13:04:39.331 43,14 10,00 43,14 43,18BT
13:04:39.330 43,14 80,00 43,14 43,18BT
13:04:39.330 43,14 86,00 43,14 43,18BT
13:04:39.330 43,14 3,00 43,14 43,18BT
13:04:20.531 43,16 2,00 43,16 43,18BT
13:04:05.321 43,16 140,00 43,14 43,16ST
13:04:05.310 43,16 10,00 43,14 43,16ST
13:04:05.199 43,16 2,00 43,18 43,22BT
13:04:05.199 43,16 8,00 43,18 43,22BT
13:04:05.199 43,16 9,00 43,18 43,22BT
13:04:05.199 43,16 15,00 43,18 43,22BT
13:04:05.199 43,16 20,00 43,18 43,22BT
13:04:05.199 43,16 50,00 43,18 43,22BT
13:04:05.199 43,16 89,00 43,18 43,22BT
13:04:05.199 43,16 80,00 43,18 43,22BT
13:04:05.199 43,16 5,00 43,18 43,22BT
13:04:05.199 43,16 60,00 43,18 43,22BT
13:04:05.199 43,16 2,00 43,18 43,22BT
13:04:05.199 43,18 10,00 43,18 43,22BT
13:03:57.337 43,20 1,00 43,20 43,22BT
13:03:57.310 43,20 1,00 43,20 43,22BT
13:03:50.611 43,18 2,00 43,18 43,22BT
13:03:46.472 43,18 37,00 43,18 43,22BT
13:03:46.472 43,18 10,00 43,18 43,22BT
13:03:46.472 43,18 80,00 43,18 43,22BT
13:03:46.472 43,18 100,00 43,18 43,22BT
13:03:46.472 43,18 273,00 43,18 43,22BT
13:03:44.377 43,22 3,00 43,18 43,22ST
13:03:34.130 43,18 27,00 43,20 43,22BT
13:03:34.130 43,18 70,00 43,20 43,22BT
13:03:34.130 43,18 2,00 43,20 43,22BT
13:03:34.130 43,20 214,00 43,20 43,22BT
13:03:34.130 43,20 2,00 43,20 43,22BT
13:03:34.130 43,20 13,00 43,20 43,22BT
13:03:25.155 43,22 5,00 43,20 43,22ST
13:03:19.835 43,22 2,00 43,20 43,22ST
13:03:15.616 43,20 13,00 43,20 43,22BT
13:03:15.616 43,20 250,00 43,20 43,22BT
13:03:15.616 43,20 30,00 43,20 43,22BT
13:03:15.616 43,20 12,00 43,20 43,22BT
13:03:15.616 43,20 20,00 43,20 43,22BT
13:03:15.616 43,20 80,00 43,20 43,22BT
13:03:15.616 43,20 20,00 43,20 43,22BT
13:03:15.616 43,20 100,00 43,20 43,22BT
13:03:15.616 43,20 50,00 43,20 43,22BT
13:03:15.616 43,20 15,00 43,20 43,22BT
13:03:15.616 43,20 200,00 43,20 43,22BT
13:03:15.616 43,20 10,00 43,20 43,22BT
13:03:04.245 43,22 2,00 43,20 43,22ST
13:02:54.352 43,22 10,00 43,22 43,24BT
13:02:54.352 43,22 62,00 43,22 43,24BT
13:02:54.352 43,22 1,00 43,22 43,24BT
13:02:54.352 43,22 104,00 43,22 43,24BT
13:02:54.352 43,22 10,00 43,22 43,24BT
13:02:54.352 43,22 33,00 43,22 43,24BT
13:02:54.121 43,24 24,00 43,22 43,24ST
13:02:54.121 43,24 2,00 43,22 43,24ST
13:02:54.121 43,24 2,00 43,22 43,24ST
13:02:53.259 43,22 17,00 43,22 43,24BT
13:02:53.259 43,22 100,00 43,22 43,24BT
13:02:53.259 43,22 83,00 43,22 43,24BT
13:02:53.237 43,22 167,00 43,22 43,24BT
13:02:53.237 43,22 2,00 43,22 43,24BT
13:02:53.237 43,22 100,00 43,22 43,24BT
13:02:53.237 43,22 2,00 43,22 43,24BT
13:02:53.237 43,22 10,00 43,22 43,24BT
13:02:53.237 43,22 70,00 43,22 43,24BT
13:02:53.237 43,22 2,00 43,22 43,24BT
13:02:53.237 43,22 47,00 43,22 43,24BT
13:02:53.236 43,22 400,00 43,22 43,24BT
13:02:52.088 43,24 5,00 43,22 43,24ST
13:02:51.930 43,24 109,00 43,22 43,24ST
13:02:46.103 43,22 46,00 43,22 43,24BT
13:02:31.729 43,24 1,00 43,22 43,24ST
13:02:04.841 43,24 15,00 43,22 43,24ST
13:02:00.625 43,24 5,00 43,22 43,24ST
13:02:00.444 43,24 86,00 43,22 43,24ST
13:02:00.444 43,24 14,00 43,22 43,24ST
13:01:26.858 43,24 10,00 43,22 43,24ST
13:01:12.542 43,24 2,00 43,22 43,24ST
13:01:12.420 43,24 30,00 43,22 43,24ST
13:01:12.047 43,24 3,00 43,22 43,24ST
13:01:11.929 43,24 118,00 43,22 43,24ST
13:01:10.359 43,24 13,00 43,22 43,24ST
13:01:10.359 43,24 2,00 43,22 43,24ST
13:01:10.359 43,24 115,00 43,22 43,24ST
13:01:10.359 43,24 85,00 43,22 43,24ST
13:01:10.178 43,24 250,00 43,22 43,24ST
13:00:45.595 43,22 7,00 43,22 43,24BT
13:00:45.595 43,22 2,00 43,22 43,24BT
13:00:45.595 43,22 30,00 43,22 43,24BT
13:00:45.595 43,22 10,00 43,22 43,24BT
13:00:44.397 43,24 193,00 43,22 43,24ST
13:00:44.283 43,24 10,00 43,26 43,30BT
13:00:44.283 43,24 250,00 43,26 43,30BT
13:00:44.283 43,24 71,00 43,26 43,30BT
13:00:44.283 43,24 26,00 43,26 43,30BT
13:00:44.283 43,26 48,00 43,26 43,30BT
13:00:44.283 43,26 51,00 43,26 43,30BT
13:00:44.283 43,26 178,00 43,26 43,30BT
13:00:44.283 43,26 250,00 43,26 43,30BT
13:00:44.283 43,26 180,00 43,26 43,30BT
13:00:44.283 43,26 183,00 43,26 43,30BT
13:00:44.283 43,26 9,00 43,26 43,30BT
13:00:44.283 43,26 216,00 43,26 43,30BT
12:59:58.070 43,26 34,00 43,26 43,28BT
12:59:58.069 43,26 1,00 43,26 43,28BT
12:59:54.687 43,26 35,00 43,26 43,28BT
12:58:30.888 43,26 35,00 43,26 43,30BT
12:58:09.534 43,30 12,00 43,26 43,30ST
12:58:09.373 43,30 120,00 43,26 43,30ST
12:56:42.798 43,30 1,00 43,24 43,30ST
12:56:42.701 43,30 122,00 43,24 43,28ST
12:56:42.701 43,30 46,00 43,24 43,28ST
12:56:42.700 43,30 26,00 43,24 43,28ST
12:56:42.700 43,28 50,00 43,24 43,28ST
12:56:42.700 43,28 156,00 43,24 43,28ST
12:56:29.843 43,26 73,00 43,24 43,26ST
12:56:29.843 43,26 122,00 43,24 43,26ST
12:56:29.798 43,26 26,00 43,24 43,26ST
12:56:29.653 43,26 79,00 43,24 43,26ST
12:56:29.653 43,26 421,00 43,24 43,26ST
12:56:10.672 43,26 29,00 43,24 43,26ST
12:55:56.945 43,24 74,00 43,26 43,28BT
12:55:56.945 43,24 100,00 43,26 43,28BT
12:55:56.945 43,24 100,00 43,26 43,28BT
12:55:56.945 43,24 100,00 43,26 43,28BT
12:55:56.945 43,24 100,00 43,26 43,28BT
12:55:56.945 43,24 250,00 43,26 43,28BT
12:55:56.945 43,24 2,00 43,26 43,28BT
12:55:56.945 43,24 55,00 43,26 43,28BT
12:55:56.945 43,26 66,00 43,26 43,28BT
12:55:56.945 43,26 31,00 43,26 43,28BT
12:55:56.945 43,26 100,00 43,26 43,28BT
12:55:18.714 43,28 22,00 43,26 43,28ST
12:55:12.505 43,28 207,00 43,28 43,30BT
12:55:12.505 43,28 92,00 43,28 43,30BT
12:55:12.505 43,28 1,00 43,28 43,30BT
12:53:38.528 43,30 1,00 43,28 43,30ST
12:53:32.701 43,30 25,00 43,28 43,30ST
12:53:16.201 43,28 74,00 43,28 43,30BT
12:53:16.201 43,28 5,00 43,28 43,30BT
12:52:52.684 43,28 50,00 43,28 43,30BT
12:51:53.450 43,28 45,00 43,28 43,30BT
12:51:53.382 43,28 65,00 43,26 43,28ST
12:51:53.350 43,28 135,00 43,26 43,28ST
12:51:53.350 43,28 2,00 43,26 43,28ST
12:51:53.285 43,28 38,00 43,26 43,28ST
12:51:53.254 43,28 18,00 43,26 43,28ST
12:51:53.254 43,28 227,00 43,26 43,28ST
12:51:53.254 43,28 3,00 43,26 43,28ST
12:51:53.254 43,28 30,00 43,26 43,28ST
12:51:53.215 43,28 100,00 43,26 43,28ST
12:51:53.042 43,28 68,00 43,26 43,28ST
12:51:53.042 43,28 32,00 43,26 43,28ST
12:51:52.848 43,28 100,00 43,26 43,28ST
12:51:52.400 43,28 100,00 43,26 43,28ST
12:51:28.960 43,26 202,00 43,26 43,28BT
12:51:28.960 43,26 4,00 43,26 43,28BT
12:51:28.960 43,26 26,00 43,26 43,28BT
12:51:28.161 43,26 35,00 43,26 43,28BT
12:51:28.161 43,26 40,00 43,26 43,28BT
12:51:28.161 43,26 225,00 43,26 43,28BT
12:51:20.022 43,28 5,00 43,26 43,28ST
12:51:20.021 43,28 20,00 43,26 43,28ST
12:51:04.704 43,26 25,00 43,26 43,28BT
12:51:04.704 43,26 39,00 43,26 43,28BT
12:50:59.619 43,28 12,00 43,26 43,28ST
12:50:30.885 43,26 126,00 43,26 43,28BT
12:50:13.131 43,26 40,00 43,26 43,28BT
12:50:13.131 43,26 16,00 43,26 43,28BT
12:50:08.318 43,26 34,00 43,26 43,28BT
12:50:08.317 43,26 500,00 43,26 43,28BT
12:50:08.317 43,26 60,00 43,26 43,28BT
12:50:08.317 43,26 106,00 43,26 43,28BT
12:49:42.527 43,28 5,00 43,26 43,28ST
12:49:25.929 43,26 84,00 43,26 43,28BT
12:49:25.929 43,26 1,00 43,26 43,28BT
12:49:25.800 43,24 578,00 43,24 43,28BT
12:49:25.800 43,24 5,00 43,24 43,28BT
12:49:25.800 43,24 2,00 43,24 43,28BT
12:49:25.800 43,24 150,00 43,24 43,28BT
12:49:25.800 43,24 2,00 43,24 43,28BT
12:49:25.800 43,24 100,00 43,24 43,28BT
12:49:25.800 43,24 2,00 43,24 43,28BT
12:49:25.799 43,24 76,00 43,24 43,28BT
12:49:11.100 43,28 100,00 43,24 43,28ST
12:49:05.184 43,24 24,00 43,24 43,28BT
12:49:05.184 43,24 50,00 43,24 43,28BT
12:49:05.184 43,24 2,00 43,24 43,28BT
12:48:56.370 43,26 75,00 43,26 43,28BT
12:48:56.370 43,26 40,00 43,26 43,28BT
12:48:56.370 43,26 2,00 43,26 43,28BT
12:48:56.370 43,26 5,00 43,26 43,28BT
12:48:33.170 43,26 45,00 43,26 43,28BT
12:48:33.170 43,26 1,00 43,26 43,28BT
12:48:33.170 43,26 15,00 43,26 43,28BT
12:48:31.159 43,28 60,00 43,28 43,30BT
12:48:30.899 43,28 114,00 43,28 43,30BT
12:48:30.776 43,28 86,00 43,28 43,30BT
12:48:30.776 43,28 61,00 43,28 43,30BT
12:48:30.776 43,28 5,00 43,28 43,30BT
12:48:30.439 43,28 115,00 43,28 43,30BT
12:48:30.439 43,28 100,00 43,28 43,30BT
12:48:30.439 43,28 5,00 43,28 43,30BT
12:48:30.439 43,28 2,00 43,28 43,30BT
12:48:30.439 43,28 5,00 43,28 43,30BT
12:48:30.322 43,30 191,00 43,30 43,34BT
12:48:30.322 43,30 211,00 43,30 43,34BT
12:48:30.322 43,30 171,00 43,30 43,34BT
12:48:30.322 43,30 40,00 43,30 43,34BT
12:48:30.322 43,30 100,00 43,30 43,34BT
12:48:30.322 43,30 11,00 43,30 43,34BT
12:48:30.322 43,30 17,00 43,30 43,34BT
12:48:30.322 43,30 50,00 43,30 43,34BT
12:48:30.322 43,30 294,00 43,30 43,34BT
12:48:19.259 43,30 82,00 43,30 43,34BT
12:46:14.440 43,32 51,00 43,32 43,34BT
12:45:47.562 43,32 100,00 43,32 43,34BT
12:44:12.969 43,32 1,00 43,32 43,34BT
12:44:12.738 43,32 7,00 43,32 43,34BT
12:44:12.715 43,32 92,00 43,30 43,32ST
12:44:12.679 43,32 100,00 43,32 43,34BT
12:44:03.533 43,32 55,00 43,32 43,34BT
12:44:00.141 43,30 58,00 43,32 43,34BT
12:44:00.141 43,32 342,00 43,32 43,34BT
12:43:54.821 43,32 158,00 43,30 43,32ST
12:43:44.697 43,32 209,00 43,30 43,32ST
12:43:33.374 43,30 79,00 43,30 43,32BT
12:43:20.496 43,32 1,00 43,30 43,32ST
12:42:48.771 43,30 136,00 43,30 43,32BT
12:41:21.688 43,32 60,00 43,32 43,34BT
12:40:37.398 43,32 1,00 43,32 43,34BT
12:39:44.568 43,30 185,00 43,32 43,34BT
12:39:44.568 43,32 65,00 43,32 43,34BT
12:39:34.815 43,32 55,00 43,32 43,34BT
12:38:49.113 43,34 5,00 43,30 43,34ST
12:38:43.370 43,32 1,00 43,32 43,34BT
12:37:54.356 43,32 55,00 43,32 43,34BT
12:37:38.023 43,34 48,00 43,30 43,34ST
12:37:38.023 43,34 2,00 43,30 43,34ST
12:37:35.859 43,32 100,00 43,32 43,34BT
12:37:35.158 43,32 1,00 43,30 43,32ST
12:37:35.126 43,32 4,00 43,30 43,32ST
12:37:35.097 43,32 173,00 43,30 43,32ST
12:37:35.097 43,32 223,00 43,30 43,32ST
12:37:35.097 43,32 31,00 43,30 43,32ST
12:37:35.058 43,32 116,00 43,30 43,32ST
12:37:35.058 43,32 31,00 43,30 43,32ST
12:37:35.058 43,32 50,00 43,30 43,32ST
12:37:34.871 43,32 100,00 43,30 43,32ST
12:37:32.170 43,32 1,00 43,30 43,32ST
12:37:30.934 43,32 185,00 43,30 43,32ST
12:37:30.742 43,32 384,00 43,30 43,32ST
12:37:30.742 43,32 96,00 43,30 43,32ST
12:36:55.760 43,32 3,00 43,30 43,32ST
12:36:55.760 43,32 57,00 43,30 43,32ST
12:36:42.383 43,30 141,00 43,30 43,32BT
12:36:41.325 43,30 525,00 43,30 43,32BT
12:36:41.325 43,30 69,00 43,30 43,32BT
12:36:41.063 43,30 1,00 43,30 43,32BT
12:36:41.063 43,30 71,00 43,30 43,32BT
12:35:28.946 43,32 1,00 43,30 43,32ST
12:34:48.603 43,32 90,00 43,30 43,32ST
12:33:56.472 43,32 15,00 43,30 43,32ST
12:33:44.010 43,30 179,00 43,30 43,32BT
12:33:44.009 43,30 2,00 43,30 43,32BT
12:33:44.009 43,30 3,00 43,30 43,32BT
12:33:40.567 43,32 192,00 43,32 43,34BT
12:33:40.567 43,32 25,00 43,32 43,34BT
12:33:40.567 43,32 99,00 43,32 43,34BT
12:33:31.474 43,32 1,00 43,32 43,34BT
12:33:31.474 43,32 50,00 43,32 43,34BT
12:33:31.474 43,32 50,00 43,32 43,34BT
12:33:31.473 43,32 1,00 43,32 43,34BT
12:33:31.473 43,32 6,00 43,32 43,34BT
12:33:31.473 43,32 77,00 43,32 43,34BT
12:29:55.746 43,32 6,00 43,32 43,36BT
12:28:57.720 43,36 43,00 43,32 43,36ST
12:28:57.720 43,36 118,00 43,32 43,36ST
12:28:57.720 43,36 77,00 43,32 43,36ST
12:28:57.720 43,36 64,00 43,32 43,36ST
12:28:57.720 43,36 46,00 43,32 43,36ST
12:28:57.720 43,36 47,00 43,32 43,36ST
12:28:57.720 43,36 148,00 43,32 43,36ST
12:28:57.720 43,36 42,00 43,32 43,36ST
12:28:57.720 43,36 66,00 43,32 43,36ST
12:28:57.720 43,36 49,00 43,32 43,36ST
12:28:41.217 43,34 50,00 43,34 43,36BT
12:28:25.744 43,34 17,00 43,34 43,36BT
12:28:25.721 43,34 1,00 43,32 43,34ST
12:28:25.678 43,34 18,00 43,32 43,34ST
12:28:25.637 43,34 77,00 43,32 43,34ST
12:28:25.637 43,34 2,00 43,32 43,34ST
12:28:25.637 43,34 54,00 43,32 43,34ST
12:28:25.637 43,34 77,00 43,32 43,34ST
12:28:25.497 43,34 3,00 43,32 43,34ST
12:28:25.497 43,34 18,00 43,32 43,34ST
12:28:25.497 43,34 144,00 43,32 43,34ST
12:28:25.497 43,34 36,00 43,32 43,34ST
12:28:25.497 43,34 13,00 43,32 43,34ST
12:28:25.497 43,34 122,00 43,32 43,34ST
12:27:49.756 43,34 22,00 43,32 43,34ST
12:27:49.756 43,34 78,00 43,32 43,34ST
12:27:01.273 43,32 67,00 43,32 43,34BT
12:26:58.031 43,32 50,00 43,32 43,34BT
12:25:38.398 43,30 7,00 43,30 43,34BT
12:25:38.398 43,30 5,00 43,30 43,34BT
12:25:38.398 43,30 28,00 43,30 43,34BT
12:25:04.614 43,34 50,00 43,30 43,34ST
12:23:36.830 43,30 20,00 43,30 43,34BT
12:22:24.926 43,34 8,00 43,30 43,34ST
12:22:13.749 43,34 21,00 43,30 43,34ST
12:22:13.749 43,34 77,00 43,30 43,34ST
12:22:13.749 43,34 2,00 43,30 43,34ST
12:21:48.823 43,32 40,00 43,32 43,34BT
12:21:26.632 43,30 7,00 43,32 43,34BT
12:21:26.632 43,30 651,00 43,32 43,34BT
12:21:26.632 43,32 1,00 43,32 43,34BT
12:21:26.632 43,32 91,00 43,32 43,34BT
12:20:52.556 43,34 80,00 43,32 43,34ST
12:19:55.253 43,32 300,00 43,32 43,36BT
12:19:27.421 43,34 8,00 43,34 43,36BT
12:19:26.318 43,34 69,00 43,32 43,34ST
12:19:26.318 43,34 33,00 43,32 43,34ST
12:18:58.133 43,32 9,00 43,32 43,34BT
12:18:55.545 43,34 99,00 43,32 43,34ST
12:18:55.545 43,34 167,00 43,32 43,34ST
12:18:55.487 43,34 10,00 43,32 43,34ST
12:18:55.487 43,34 218,00 43,32 43,34ST
12:18:55.487 43,34 89,00 43,32 43,34ST
12:18:45.780 43,32 100,00 43,32 43,34BT
12:18:39.977 43,34 1,00 43,30 43,34ST
12:18:37.944 43,32 450,00 43,32 43,34BT
12:18:34.342 43,34 60,00 43,32 43,34ST
12:18:34.031 43,32 450,00 43,32 43,34BT
12:18:27.392 43,32 450,00 43,32 43,34BT
12:18:22.631 43,32 450,00 43,32 43,34BT
12:18:17.624 43,32 450,00 43,32 43,34BT
12:18:14.770 43,32 450,00 43,32 43,34BT
12:18:05.304 43,32 450,00 43,30 43,32ST
12:17:59.840 43,32 441,00 43,32 43,34BT
12:17:57.048 43,32 2,00 43,30 43,32ST
12:17:57.048 43,32 7,00 43,30 43,32ST
12:17:51.837 43,32 66,00 43,30 43,32ST
12:17:51.837 43,32 170,00 43,30 43,32ST
12:17:51.837 43,32 230,00 43,30 43,32ST
12:17:51.719 43,30 400,00 43,30 43,32BT
12:17:51.643 43,32 50,00 43,30 43,32ST
12:17:07.795 43,34 146,00 43,30 43,34ST
12:17:07.795 43,34 45,00 43,30 43,34ST
12:17:07.795 43,34 44,00 43,30 43,34ST
12:17:07.795 43,34 69,00 43,30 43,34ST
12:16:25.645 43,34 2,00 43,30 43,34ST
12:16:25.645 43,34 48,00 43,30 43,34ST
12:15:27.813 43,32 5,00 43,32 43,34BT
12:15:05.493 43,32 53,00 43,30 43,32ST
12:15:05.493 43,32 48,00 43,30 43,32ST
12:15:05.493 43,32 43,00 43,30 43,32ST
12:15:05.359 43,30 36,00 43,26 43,30ST
12:15:05.359 43,30 85,00 43,26 43,30ST
12:15:05.359 43,30 14,00 43,26 43,30ST
12:15:05.359 43,30 76,00 43,26 43,30ST
12:15:05.359 43,30 148,00 43,26 43,30ST
12:15:05.359 43,30 2,00 43,26 43,30ST
12:15:05.359 43,30 88,00 43,26 43,30ST
12:14:47.217 43,26 35,00 43,28 43,30BT
12:14:47.217 43,26 5,00 43,28 43,30BT
12:14:47.217 43,26 20,00 43,28 43,30BT
12:14:47.217 43,28 50,00 43,28 43,30BT
12:13:30.080 43,30 2,00 43,26 43,30ST
12:12:48.668 43,26 162,00 43,28 43,32BT
12:12:48.668 43,26 88,00 43,28 43,32BT
12:12:48.668 43,26 29,00 43,28 43,32BT
12:12:48.667 43,26 500,00 43,28 43,32BT
12:12:48.667 43,28 20,00 43,28 43,32BT
12:12:48.667 43,28 101,00 43,28 43,32BT
12:12:31.101 43,30 143,00 43,28 43,30ST
12:12:31.004 43,30 94,00 43,30 43,32BT
12:12:30.933 43,30 118,00 43,28 43,30ST
12:12:30.933 43,30 15,00 43,28 43,30ST
12:12:30.906 43,30 219,00 43,26 43,30ST
12:12:30.906 43,30 52,00 43,26 43,30ST
12:12:30.906 43,30 2,00 43,26 43,30ST
12:12:30.906 43,30 226,00 43,26 43,30ST
12:12:30.601 43,26 56,00 43,26 43,30BT
12:12:30.530 43,28 12,00 43,26 43,28ST
12:12:26.215 43,28 138,00 43,24 43,28ST
12:12:26.215 43,28 22,00 43,24 43,28ST
12:12:26.215 43,28 61,00 43,24 43,28ST
12:12:26.215 43,28 60,00 43,24 43,28ST
12:12:26.215 43,28 46,00 43,24 43,28ST
12:12:26.215 43,28 32,00 43,24 43,28ST
12:12:26.215 43,28 50,00 43,24 43,28ST
12:12:26.215 43,28 91,00 43,24 43,28ST
12:12:14.027 43,24 43,00 43,24 43,28BT
12:11:56.497 43,28 44,00 43,24 43,28ST
12:11:56.497 43,28 256,00 43,24 43,28ST
12:11:41.902 43,28 16,00 43,24 43,28ST
12:11:41.902 43,28 43,00 43,24 43,28ST
12:11:41.902 43,28 89,00 43,24 43,28ST
12:11:41.902 43,28 52,00 43,24 43,28ST
12:11:36.215 43,22 33,00 43,26 43,28BT
12:11:36.215 43,22 100,00 43,26 43,28BT
12:11:36.215 43,22 4,00 43,26 43,28BT
12:11:36.215 43,24 30,00 43,26 43,28BT
12:11:36.215 43,26 2,00 43,26 43,28BT
12:11:36.215 43,26 810,00 43,26 43,28BT
12:11:26.540 43,26 116,00 43,22 43,26ST
12:11:26.540 43,26 74,00 43,22 43,26ST
12:11:26.366 43,24 2,00 43,24 43,26BT
12:11:18.913 43,28 7,00 43,24 43,28ST
12:11:13.950 43,24 98,00 43,24 43,28BT
12:11:13.950 43,24 50,00 43,24 43,28BT
12:11:13.950 43,24 2,00 43,24 43,28BT
12:11:05.209 43,28 3,00 43,24 43,28ST
12:11:00.264 43,28 40,00 43,24 43,28ST
12:10:57.600 43,26 12,00 43,26 43,28BT
12:10:57.600 43,26 2,00 43,26 43,28BT
12:10:51.365 43,28 16,00 43,28 43,30BT
12:10:47.225 43,28 80,00 43,28 43,30BT
12:10:38.943 43,28 102,00 43,28 43,30BT
12:10:38.943 43,28 195,00 43,28 43,30BT
12:10:38.943 43,28 1,00 43,28 43,30BT
12:10:38.943 43,28 2,00 43,28 43,30BT
12:10:34.020 43,30 5,00 43,28 43,30ST
12:10:32.359 43,30 20,00 43,28 43,30ST
12:10:14.533 43,30 2.000,00 43,34 43,36BT
12:10:14.533 43,30 50,00 43,34 43,36BT
12:10:14.533 43,30 60,00 43,34 43,36BT
12:10:14.533 43,30 10,00 43,34 43,36BT
12:10:14.533 43,30 200,00 43,34 43,36BT
12:10:14.533 43,30 5,00 43,34 43,36BT
12:10:14.533 43,30 12,00 43,34 43,36BT
12:10:14.533 43,32 2,00 43,34 43,36BT
12:10:14.533 43,32 2,00 43,34 43,36BT
12:10:14.533 43,32 2,00 43,34 43,36BT
12:10:14.533 43,32 53,00 43,34 43,36BT
12:10:14.533 43,32 50,00 43,34 43,36BT
12:10:14.533 43,32 100,00 43,34 43,36BT
12:10:14.533 43,32 60,00 43,34 43,36BT
12:10:14.533 43,32 10,00 43,34 43,36BT
12:10:14.532 43,32 50,00 43,34 43,36BT
12:10:14.532 43,32 289,00 43,34 43,36BT
12:10:14.532 43,34 41,00 43,34 43,36BT
12:10:02.884 43,34 141,00 43,34 43,36BT
12:09:45.236 43,34 318,00 43,36 43,38BT
12:09:45.236 43,36 1,00 43,36 43,38BT
12:09:45.236 43,36 226,00 43,36 43,38BT
12:09:45.236 43,36 5,00 43,36 43,38BT
12:09:45.236 43,36 50,00 43,36 43,38BT
12:09:35.950 43,38 4,00 43,36 43,38ST
12:09:04.160 43,38 1,00 43,36 43,38ST
12:08:43.283 43,36 73,00 43,36 43,38BT
12:08:43.283 43,36 36,00 43,36 43,38BT
12:07:33.952 43,36 69,00 43,36 43,38BT
12:05:07.348 43,38 2,00 43,36 43,38ST
12:05:07.348 43,38 71,00 43,36 43,38ST
12:05:07.348 43,38 92,00 43,36 43,38ST
12:04:46.685 43,36 618,00 43,38 43,40BT
12:04:46.685 43,38 182,00 43,38 43,40BT
12:04:29.544 43,38 27,00 43,38 43,40BT
12:04:29.544 43,38 71,00 43,38 43,40BT
12:04:29.544 43,38 2,00 43,38 43,40BT
12:03:25.377 43,40 30,00 43,38 43,40ST
12:03:22.206 43,38 52,00 43,38 43,40BT
12:03:22.206 43,38 198,00 43,38 43,40BT
12:03:02.942 43,40 53,00 43,38 43,40ST
12:02:56.800 43,38 102,00 43,38 43,40BT
12:02:38.053 43,40 26,00 43,38 43,40ST
12:02:17.115 43,40 1,00 43,38 43,40ST
12:01:25.549 43,38 32,00 43,36 43,38ST
12:01:25.549 43,38 44,00 43,36 43,38ST
12:01:25.549 43,38 53,00 43,36 43,38ST
12:01:25.425 43,38 220,00 43,36 43,38ST
12:01:25.425 43,38 42,00 43,36 43,38ST
12:00:56.284 43,38 41,00 43,36 43,38ST
12:00:51.446 43,38 42,00 43,36 43,38ST
12:00:50.568 43,36 4,00 43,36 43,38BT
12:00:50.496 43,36 2,00 43,34 43,36ST
12:00:50.496 43,36 254,00 43,34 43,36ST
12:00:50.496 43,36 17,00 43,34 43,36ST
12:00:47.445 43,32 11,00 43,34 43,36BT
12:00:47.445 43,32 10,00 43,34 43,36BT
12:00:47.445 43,32 3,00 43,34 43,36BT
12:00:47.444 43,34 84,00 43,34 43,36BT
12:00:47.444 43,34 100,00 43,34 43,36BT
12:00:47.444 43,34 190,00 43,34 43,36BT
12:00:47.444 43,34 2,00 43,34 43,36BT
12:00:47.148 43,36 50,00 43,34 43,36ST
12:00:47.148 43,36 9,00 43,34 43,36ST
12:00:44.110 43,36 215,00 43,34 43,36ST
12:00:44.110 43,36 2,00 43,34 43,36ST
12:00:44.109 43,36 194,00 43,34 43,36ST
12:00:44.109 43,36 78,00 43,34 43,36ST
12:00:44.109 43,36 183,00 43,34 43,36ST
12:00:44.109 43,36 328,00 43,34 43,36ST
12:00:29.899 43,36 39,00 43,32 43,36ST
12:00:26.151 43,36 40,00 43,32 43,36ST
12:00:25.535 43,34 200,00 43,34 43,36BT
12:00:25.535 43,34 24,00 43,34 43,36BT
12:00:25.424 43,34 163,00 43,34 43,36BT
12:00:25.424 43,34 25,00 43,34 43,36BT
12:00:25.424 43,34 32,00 43,34 43,36BT
12:00:25.225 43,34 12,00 43,34 43,36BT
12:00:25.199 43,34 16,00 43,34 43,36BT
12:00:25.199 43,34 50,00 43,34 43,36BT
12:00:25.199 43,34 79,00 43,34 43,36BT
12:00:21.821 43,36 2,00 43,34 43,36ST
12:00:09.476 43,34 50,00 43,34 43,36BT
12:00:09.031 43,36 3,00 43,34 43,36ST
11:59:43.877 43,34 73,00 43,34 43,36BT
11:59:35.638 43,34 98,00 43,34 43,36BT
11:59:35.638 43,34 2,00 43,34 43,36BT
11:59:35.312 43,36 221,00 43,34 43,36ST
11:59:35.170 43,36 65,00 43,38 43,40BT
11:59:35.170 43,36 3,00 43,38 43,40BT
11:59:35.170 43,36 60,00 43,38 43,40BT
11:59:35.170 43,36 50,00 43,38 43,40BT
11:59:35.170 43,36 1.000,00 43,38 43,40BT
11:59:35.170 43,36 10,00 43,38 43,40BT
11:59:35.170 43,36 50,00 43,38 43,40BT
11:59:35.170 43,36 140,00 43,38 43,40BT
11:59:35.170 43,36 500,00 43,38 43,40BT
11:59:35.170 43,36 2,00 43,38 43,40BT
11:59:35.170 43,38 10,00 43,38 43,40BT
11:59:35.170 43,38 50,00 43,38 43,40BT
11:59:35.170 43,38 200,00 43,38 43,40BT
11:59:35.170 43,38 100,00 43,38 43,40BT
11:59:35.170 43,38 2,00 43,38 43,40BT
11:59:35.170 43,38 60,00 43,38 43,40BT
11:59:35.170 43,38 20,00 43,38 43,40BT
11:59:35.170 43,38 1,00 43,38 43,40BT
11:59:35.170 43,38 2,00 43,38 43,40BT
11:59:35.170 43,38 142,00 43,38 43,40BT
11:59:33.729 43,38 58,00 43,38 43,40BT
11:59:33.729 43,38 10,00 43,38 43,40BT
11:59:33.729 43,38 18,00 43,38 43,40BT
11:59:25.332 43,40 1,00 43,38 43,40ST
11:59:16.062 43,40 83,00 43,40 43,42BT
11:58:46.132 43,40 100,00 43,40 43,42BT
11:58:45.965 43,40 29,00 43,40 43,42BT
11:58:45.965 43,40 2,00 43,40 43,42BT
11:58:45.965 43,40 69,00 43,40 43,42BT
11:58:43.122 43,40 53,00 43,40 43,42BT
11:58:41.101 43,40 101,00 43,40 43,42BT
11:58:41.101 43,40 48,00 43,40 43,42BT
11:58:40.659 43,40 150,00 43,40 43,42BT
11:58:19.555 43,42 1,00 43,40 43,42ST
11:57:44.456 43,40 100,00 43,40 43,42BT
11:57:22.331 43,42 2,00 43,40 43,42ST
11:57:12.857 43,40 139,00 43,40 43,42BT
11:57:10.109 43,40 209,00 43,38 43,40ST
11:57:10.109 43,40 77,00 43,38 43,40ST
11:57:10.109 43,40 82,00 43,38 43,40ST
11:57:10.109 43,40 695,00 43,38 43,40ST
11:57:04.750 43,38 82,00 43,38 43,40BT
11:57:04.750 43,38 18,00 43,38 43,40BT
11:57:01.855 43,40 223,00 43,38 43,40ST
11:57:01.733 43,40 218,00 43,40 43,42BT
11:57:01.733 43,40 5,00 43,40 43,42BT
11:57:01.733 43,40 90,00 43,40 43,42BT
11:57:01.733 43,40 31,00 43,40 43,42BT
11:57:01.733 43,40 20,00 43,40 43,42BT
11:57:01.733 43,40 1.000,00 43,40 43,42BT
11:57:01.733 43,40 2,00 43,40 43,42BT
11:57:01.733 43,40 60,00 43,40 43,42BT
11:57:01.733 43,40 56,00 43,40 43,42BT
11:56:53.956 43,42 35,00 43,42 43,44BT
11:56:53.875 43,42 34,00 43,42 43,44BT
11:56:53.875 43,42 92,00 43,42 43,44BT
11:56:53.845 43,42 130,00 43,42 43,44BT
11:56:53.845 43,42 1,00 43,42 43,44BT
11:56:53.798 43,42 1,00 43,42 43,44BT
11:56:53.765 43,42 98,00 43,42 43,44BT
11:56:53.765 43,42 25,00 43,42 43,44BT
11:56:53.739 43,42 134,00 43,42 43,44BT
11:56:53.676 43,42 248,00 43,42 43,44BT
11:56:53.641 43,42 593,00 43,42 43,44BT
11:56:50.509 43,44 29,00 43,44 43,46BT
11:56:50.486 43,44 6,00 43,42 43,44ST
11:56:50.423 43,44 30,00 43,44 43,46BT
11:56:50.423 43,44 55,00 43,44 43,46BT
11:56:50.423 43,44 1,00 43,44 43,46BT
11:56:50.423 43,44 2,00 43,44 43,46BT
11:56:50.422 43,44 31,00 43,44 43,46BT
11:56:43.662 43,44 19,00 43,44 43,46BT
11:56:43.662 43,44 75,00 43,44 43,46BT
11:56:43.395 43,44 25,00 43,44 43,48BT
11:56:43.395 43,44 2,00 43,44 43,48BT
11:56:43.394 43,44 84,00 43,44 43,48BT
11:55:55.252 43,44 66,00 43,44 43,48BT
11:55:32.968 43,44 129,00 43,44 43,48BT
11:54:42.133 43,46 219,00 43,46 43,48BT
11:54:42.133 43,46 42,00 43,46 43,48BT
11:54:42.133 43,46 218,00 43,46 43,48BT
11:54:42.133 43,46 50,00 43,46 43,48BT
11:54:42.133 43,46 52,00 43,46 43,48BT
11:54:42.133 43,46 1,00 43,46 43,48BT
11:54:42.133 43,46 46,00 43,46 43,48BT
11:54:42.133 43,46 40,00 43,46 43,48BT
11:54:42.133 43,46 27,00 43,46 43,48BT
11:54:25.331 43,46 3,00 43,46 43,48BT
11:54:25.331 43,46 104,00 43,46 43,48BT
11:53:16.472 43,46 82,00 43,46 43,48BT
11:51:54.239 43,46 100,00 43,46 43,48BT
11:51:22.372 43,48 1,00 43,48 43,50BT
11:51:22.077 43,48 74,00 43,46 43,48ST
11:51:22.077 43,48 25,00 43,46 43,48ST
11:51:21.918 43,48 75,00 43,46 43,48ST
11:51:21.918 43,48 25,00 43,46 43,48ST
11:51:11.714 43,48 4,00 43,46 43,48ST
11:50:43.590 43,46 76,00 43,46 43,48BT
11:50:41.760 43,46 42,00 43,46 43,48BT
11:50:36.188 43,46 70,00 43,46 43,48BT
11:50:35.634 43,48 4,00 43,46 43,48ST
11:49:45.815 43,46 7,00 43,46 43,48BT
11:48:19.237 43,48 174,00 43,48 43,50BT
11:48:19.237 43,48 43,00 43,48 43,50BT
11:47:02.895 43,48 19,00 43,48 43,50BT
11:47:02.734 43,48 100,00 43,46 43,48ST
11:47:02.734 43,48 381,00 43,46 43,48ST
11:45:33.399 43,48 39,00 43,46 43,48ST
11:45:33.244 43,48 279,00 43,46 43,48ST
11:45:33.064 43,48 1,00 43,48 43,50BT
11:45:23.038 43,50 315,00 43,48 43,50ST
11:45:23.038 43,50 15,00 43,48 43,50ST
11:45:23.038 43,50 135,00 43,48 43,50ST
11:45:23.038 43,50 92,00 43,48 43,50ST
11:45:23.038 43,50 43,00 43,48 43,50ST
11:45:13.592 43,48 100,00 43,48 43,50BT
11:45:06.566 43,48 41,00 43,48 43,50BT
11:45:06.200 43,50 98,00 43,46 43,50ST
11:45:06.200 43,50 2,00 43,46 43,50ST
11:44:55.645 43,50 10,00 43,46 43,50ST
11:44:48.298 43,50 10,00 43,46 43,50ST
11:44:47.456 43,48 2,00 43,48 43,50BT
11:44:30.576 43,50 44,00 43,46 43,50ST
11:44:30.576 43,50 56,00 43,46 43,50ST
11:44:28.227 43,50 35,00 43,46 43,50ST
11:43:40.071 43,50 50,00 43,46 43,50ST
11:43:27.665 43,48 162,00 43,46 43,48ST
11:43:27.605 43,48 18,00 43,46 43,48ST
11:43:27.605 43,48 65,00 43,46 43,48ST
11:43:27.371 43,48 2,00 43,46 43,48ST
11:43:27.371 43,48 98,00 43,46 43,48ST
11:42:46.557 43,48 21,00 43,46 43,48ST
11:42:46.557 43,48 129,00 43,46 43,48ST
11:42:28.401 43,48 19,00 43,46 43,48ST
11:42:28.401 43,48 4,00 43,46 43,48ST
11:41:09.826 43,48 43,00 43,46 43,48ST
11:41:09.826 43,48 7,00 43,46 43,48ST
11:41:07.096 43,48 5,00 43,46 43,48ST
11:40:44.399 43,48 36,00 43,46 43,48ST
11:40:44.399 43,48 1,00 43,46 43,48ST
11:40:44.230 43,46 55,00 43,44 43,46ST
11:40:44.230 43,46 14,00 43,44 43,46ST
11:40:44.230 43,46 74,00 43,44 43,46ST
11:40:44.230 43,46 77,00 43,44 43,46ST
11:40:44.230 43,46 65,00 43,44 43,46ST
11:40:44.230 43,46 79,00 43,44 43,46ST
11:40:44.230 43,46 50,00 43,44 43,46ST
11:40:44.230 43,46 47,00 43,44 43,46ST
11:40:44.230 43,46 47,00 43,44 43,46ST
11:40:44.230 43,46 11,00 43,44 43,46ST
11:40:26.062 43,46 1,00 43,44 43,46ST
11:40:25.748 43,46 31,00 43,44 43,46ST
11:40:25.748 43,46 8,00 43,44 43,46ST
11:40:25.747 43,46 38,00 43,44 43,46ST
11:40:25.747 43,46 238,00 43,44 43,46ST
11:40:25.512 43,46 62,00 43,44 43,46ST
11:40:25.512 43,46 438,00 43,44 43,46ST
11:39:55.105 43,46 2,00 43,44 43,46ST
11:39:48.685 43,46 50,00 43,44 43,46ST
11:39:45.575 43,46 10,00 43,44 43,46ST
11:39:29.230 43,44 76,00 43,42 43,44ST
11:39:29.230 43,44 74,00 43,42 43,44ST
11:39:29.230 43,44 46,00 43,42 43,44ST
11:39:29.229 43,44 21,00 43,42 43,44ST
11:39:29.229 43,44 132,00 43,42 43,44ST
11:39:29.229 43,44 261,00 43,42 43,44ST
11:39:29.229 43,44 111,00 43,42 43,44ST
11:39:19.788 43,44 2,00 43,42 43,44ST
11:39:07.492 43,42 1,00 43,40 43,42ST
11:39:07.474 43,42 31,00 43,40 43,42ST
11:39:07.456 43,42 44,00 43,40 43,42ST
11:39:07.456 43,42 56,00 43,40 43,42ST
11:39:07.456 43,42 2,00 43,40 43,42ST
11:39:07.456 43,42 82,00 43,40 43,42ST
11:39:07.408 43,42 114,00 43,40 43,42ST
11:39:07.408 43,42 79,00 43,40 43,42ST
11:39:07.408 43,42 74,00 43,40 43,42ST
11:39:07.408 43,42 28,00 43,40 43,42ST
11:39:07.407 43,42 188,00 43,40 43,42ST
11:39:07.276 43,42 234,00 43,40 43,42ST
11:39:07.276 43,42 122,00 43,40 43,42ST
11:39:07.276 43,42 205,00 43,40 43,42ST
11:39:07.276 43,42 46,00 43,40 43,42ST
11:39:07.276 43,42 77,00 43,40 43,42ST
11:39:07.276 43,42 16,00 43,40 43,42ST
11:39:01.636 43,40 2,00 43,40 43,42BT
11:39:01.636 43,40 40,00 43,40 43,42BT
11:39:01.636 43,40 1,00 43,40 43,42BT
11:39:01.636 43,40 107,00 43,40 43,42BT
11:38:55.052 43,40 88,00 43,40 43,42BT
11:38:54.918 43,42 2,00 43,40 43,42ST
11:38:39.108 43,42 4,00 43,40 43,42ST
11:38:08.466 43,42 10,00 43,40 43,42ST
11:37:35.003 43,40 105,00 43,40 43,42BT
11:37:35.003 43,40 39,00 43,40 43,42BT
11:37:23.603 43,42 20,00 43,40 43,42ST
11:37:23.603 43,42 30,00 43,40 43,42ST
11:36:18.071 43,42 10,00 43,40 43,42ST
11:36:16.638 43,40 58,00 43,40 43,42BT
11:36:15.248 43,42 38,00 43,40 43,42ST
11:36:15.248 43,42 12,00 43,40 43,42ST
11:36:02.201 43,40 3,00 43,40 43,42BT
11:36:02.201 43,40 37,00 43,40 43,42BT
11:36:02.201 43,40 32,00 43,40 43,42BT
11:35:41.014 43,40 130,00 43,40 43,42BT
11:35:41.013 43,40 29,00 43,40 43,42BT
11:35:40.851 43,40 115,00 43,40 43,42BT
11:34:52.864 43,42 10,00 43,40 43,42ST
11:34:46.498 43,40 56,00 43,40 43,42BT
11:34:25.366 43,42 55,00 43,40 43,42ST
11:34:25.366 43,42 211,00 43,40 43,42ST
11:34:21.998 43,42 20,00 43,40 43,42ST
11:33:54.776 43,42 10,00 43,40 43,42ST
11:33:50.117 43,38 32,00 43,38 43,42BT
11:33:50.117 43,38 94,00 43,38 43,42BT
11:33:40.395 43,38 69,00 43,38 43,42BT
11:33:36.882 43,42 5,00 43,38 43,42ST
11:33:26.082 43,38 37,00 43,38 43,42BT
11:33:26.082 43,38 11,00 43,38 43,42BT
11:33:26.082 43,38 2,00 43,38 43,42BT
11:33:23.730 43,42 2,00 43,38 43,42ST
11:33:19.507 43,40 18,00 43,38 43,40ST
11:33:19.387 43,40 26,00 43,38 43,40ST
11:33:19.253 43,40 271,00 43,40 43,42BT
11:33:19.253 43,40 44,00 43,40 43,42BT
11:33:19.253 43,40 100,00 43,40 43,42BT
11:33:19.253 43,40 50,00 43,40 43,42BT
11:33:19.253 43,40 50,00 43,40 43,42BT
11:33:19.253 43,40 50,00 43,40 43,42BT
11:33:19.253 43,40 160,00 43,40 43,42BT
11:33:19.253 43,40 5,00 43,40 43,42BT
11:33:19.252 43,40 100,00 43,40 43,42BT
11:33:19.252 43,40 144,00 43,40 43,42BT
11:32:55.076 43,42 58,00 43,40 43,42ST
11:32:55.076 43,42 78,00 43,40 43,42ST
11:32:55.076 43,42 84,00 43,40 43,42ST
11:32:50.323 43,40 56,00 43,40 43,42BT
11:32:50.323 43,40 10,00 43,40 43,42BT
11:32:27.102 43,42 37,00 43,40 43,42ST
11:32:27.039 43,42 54,00 43,42 43,46BT
11:32:27.039 43,42 55,00 43,42 43,46BT
11:32:27.039 43,42 5,00 43,42 43,46BT
11:32:27.039 43,42 230,00 43,42 43,46BT
11:32:27.039 43,42 35,00 43,42 43,46BT
11:32:24.412 43,42 15,00 43,42 43,46BT
11:32:24.412 43,42 50,00 43,42 43,46BT
11:32:24.412 43,42 10,00 43,42 43,46BT
11:32:24.412 43,42 10,00 43,42 43,46BT
11:32:24.411 43,42 50,00 43,42 43,46BT
11:32:22.377 43,42 50,00 43,42 43,46BT
11:32:15.642 43,44 38,00 43,44 43,46BT
11:32:15.642 43,44 197,00 43,44 43,46BT
11:32:10.252 43,46 1,00 43,46 43,48BT
11:32:10.222 43,46 4,00 43,46 43,48BT
11:32:08.282 43,44 3,00 43,42 43,44ST
11:32:08.255 43,44 38,00 43,44 43,48BT
11:32:08.255 43,44 220,00 43,44 43,48BT
11:32:08.255 43,44 100,00 43,44 43,48BT
11:32:08.255 43,44 139,00 43,44 43,48BT
11:32:01.776 43,46 41,00 43,46 43,48BT
11:32:01.295 43,46 2,00 43,44 43,46ST
11:32:01.295 43,46 27,00 43,44 43,46ST
11:31:38.692 43,46 78,00 43,44 43,46ST
11:31:38.692 43,46 2,00 43,44 43,46ST
11:31:38.692 43,46 30,00 43,44 43,46ST
11:31:16.043 43,44 86,00 43,44 43,46BT
11:31:16.043 43,44 50,00 43,44 43,46BT
11:31:16.043 43,44 14,00 43,44 43,46BT
11:30:08.144 43,46 35,00 43,44 43,46ST
11:29:56.506 43,46 14,00 43,44 43,46ST
11:29:56.506 43,46 86,00 43,44 43,46ST
11:29:44.974 43,44 78,00 43,44 43,48BT
11:29:44.768 43,44 102,00 43,44 43,48BT
11:28:41.253 43,44 24,00 43,44 43,48BT
11:28:41.253 43,44 50,00 43,44 43,48BT
11:28:41.252 43,44 40,00 43,44 43,48BT
11:28:41.252 43,44 24,00 43,44 43,48BT
11:28:31.080 43,44 26,00 43,44 43,48BT
11:28:31.080 43,44 36,00 43,44 43,48BT
11:28:30.991 43,48 1,00 43,44 43,48ST
11:28:12.119 43,44 73,00 43,44 43,48BT
11:28:11.910 43,44 66,00 43,44 43,48BT
11:27:42.073 43,46 18,00 43,46 43,48BT
11:27:41.805 43,46 84,00 43,46 43,48BT
11:27:41.415 43,46 80,00 43,44 43,46ST
11:27:41.415 43,46 18,00 43,44 43,46ST
11:27:27.878 43,46 80,00 43,44 43,46ST
11:27:20.378 43,44 25,00 43,44 43,46BT
11:27:20.378 43,44 10,00 43,44 43,46BT
11:27:20.378 43,44 50,00 43,44 43,46BT
11:26:21.329 43,46 90,00 43,46 43,48BT
11:26:19.102 43,46 49,00 43,46 43,48BT
11:26:08.515 43,46 101,00 43,46 43,48BT
11:26:08.515 43,46 28,00 43,46 43,48BT
11:26:02.491 43,46 123,00 43,46 43,48BT
11:25:39.993 43,46 78,00 43,44 43,46ST
11:25:39.993 43,46 75,00 43,44 43,46ST
11:25:39.993 43,46 75,00 43,44 43,46ST
11:25:39.993 43,46 74,00 43,44 43,46ST
11:25:39.993 43,46 147,00 43,44 43,46ST
11:25:35.679 43,46 50,00 43,44 43,46ST
11:25:32.787 43,46 100,00 43,44 43,46ST
11:25:30.226 43,46 116,00 43,46 43,48BT
11:25:26.840 43,46 95,00 43,46 43,48BT
11:25:26.101 43,46 133,00 43,46 43,48BT
11:25:25.491 43,46 167,00 43,46 43,48BT
11:25:25.491 43,46 25,00 43,46 43,48BT
11:25:25.491 43,46 50,00 43,46 43,48BT
11:25:25.491 43,46 50,00 43,46 43,48BT
11:25:25.491 43,46 5,00 43,46 43,48BT
11:25:25.491 43,46 30,00 43,46 43,48BT
11:25:25.491 43,46 50,00 43,46 43,48BT
11:25:25.491 43,46 100,00 43,46 43,48BT
11:25:25.491 43,46 10,00 43,46 43,48BT
11:25:25.491 43,46 103,00 43,46 43,48BT
11:25:25.271 43,46 42,00 43,46 43,48BT
11:25:22.697 43,48 100,00 43,48 43,50BT
11:25:22.562 43,48 100,00 43,46 43,48ST
11:25:22.481 43,48 50,00 43,48 43,50BT
11:25:22.481 43,48 155,00 43,48 43,50BT
11:25:22.077 43,48 45,00 43,48 43,50BT
11:25:22.077 43,48 5,00 43,48 43,50BT
11:25:22.077 43,48 50,00 43,48 43,50BT
11:25:21.530 43,50 50,00 43,50 43,52BT
11:25:21.530 43,50 400,00 43,50 43,52BT
11:25:21.530 43,50 50,00 43,50 43,52BT
11:25:21.530 43,50 50,00 43,50 43,52BT
11:25:21.530 43,50 100,00 43,50 43,52BT
11:25:21.530 43,50 102,00 43,50 43,52BT
11:25:21.377 43,52 191,00 43,52 43,54BT
11:25:21.377 43,52 31,00 43,52 43,54BT
11:25:21.377 43,52 5,00 43,52 43,54BT
11:25:21.377 43,52 50,00 43,52 43,54BT
11:25:21.377 43,52 100,00 43,52 43,54BT
11:23:02.470 43,54 100,00 43,50 43,54ST
11:23:02.255 43,52 100,00 43,52 43,54BT
11:22:56.072 43,52 10,00 43,52 43,54BT
11:22:44.837 43,52 19,00 43,50 43,52ST
11:22:44.837 43,52 81,00 43,50 43,52ST
11:22:38.735 43,52 274,00 43,52 43,54BT
11:22:38.689 43,52 76,00 43,50 43,52ST
11:21:56.880 43,52 11,00 43,52 43,54BT
11:21:52.902 43,52 79,00 43,50 43,52ST
11:21:52.902 43,52 110,00 43,50 43,52ST
11:21:49.812 43,52 20,00 43,52 43,54BT
11:21:06.709 43,54 7,00 43,50 43,54ST
11:19:45.457 43,50 45,00 43,50 43,56BT
11:19:04.118 43,54 65,00 43,54 43,56BT
11:19:01.278 43,54 132,00 43,50 43,52ST
11:19:01.278 43,54 132,00 43,50 43,52ST
11:19:01.278 43,54 48,00 43,50 43,52ST
11:19:01.278 43,54 50,00 43,50 43,52ST
11:19:01.278 43,54 2,00 43,50 43,52ST
11:19:01.278 43,52 75,00 43,50 43,52ST
11:19:01.278 43,52 129,00 43,50 43,52ST
11:19:01.278 43,52 67,00 43,50 43,52ST
11:18:29.427 43,52 175,00 43,50 43,52ST
11:16:49.854 43,50 100,00 43,50 43,52BT
11:16:49.340 43,50 57,00 43,50 43,52BT
11:16:40.462 43,52 22,00 43,50 43,52ST
11:15:27.870 43,50 141,00 43,46 43,50ST
11:15:27.870 43,50 76,00 43,46 43,50ST
11:15:27.869 43,50 75,00 43,46 43,50ST
11:15:27.869 43,50 155,00 43,46 43,50ST
11:15:27.869 43,50 68,00 43,46 43,50ST
11:15:27.869 43,50 2,00 43,46 43,50ST
11:15:27.869 43,50 129,00 43,46 43,50ST
11:15:27.869 43,50 47,00 43,46 43,50ST
11:15:27.869 43,50 3,00 43,46 43,50ST
11:15:03.965 43,50 43,00 43,46 43,48ST
11:15:03.965 43,50 129,00 43,46 43,48ST
11:15:03.965 43,50 13,00 43,46 43,48ST
11:15:03.965 43,48 109,00 43,46 43,48ST
11:15:03.965 43,48 6,00 43,46 43,48ST
11:15:02.628 43,48 50,00 43,48 43,50BT
11:15:02.628 43,48 44,00 43,48 43,50BT
11:14:45.354 43,50 100,00 43,48 43,50ST
11:14:43.056 43,48 115,00 43,48 43,50BT
11:14:31.392 43,48 56,00 43,48 43,50BT
11:14:31.392 43,48 94,00 43,48 43,50BT
11:14:23.871 43,48 6,00 43,48 43,50BT
11:14:23.871 43,48 5,00 43,48 43,50BT
11:14:23.871 43,48 50,00 43,48 43,50BT
11:14:19.892 43,50 20,00 43,48 43,50ST
11:14:19.892 43,50 55,00 43,48 43,50ST
11:14:19.892 43,50 18,00 43,48 43,50ST
11:14:19.892 43,50 57,00 43,48 43,50ST
11:14:09.677 43,50 35,00 43,48 43,50ST
11:13:50.652 43,50 100,00 43,48 43,50ST
11:13:25.232 43,50 30,00 43,48 43,50ST
11:13:16.422 43,50 66,00 43,48 43,50ST
11:13:16.422 43,50 34,00 43,48 43,50ST
11:12:48.876 43,50 20,00 43,48 43,50ST
11:12:31.462 43,46 5,00 43,46 43,50BT
11:12:27.532 43,48 50,00 43,48 43,50BT
11:12:20.028 43,50 50,00 43,46 43,50ST
11:12:16.520 43,50 25,00 43,46 43,50ST
11:12:16.520 43,50 25,00 43,46 43,50ST
11:11:51.052 43,50 80,00 43,46 43,50ST
11:11:51.052 43,50 79,00 43,46 43,50ST
11:11:51.052 43,50 41,00 43,46 43,50ST
11:11:41.188 43,50 40,00 43,46 43,48ST
11:11:41.188 43,48 80,00 43,46 43,48ST
11:11:41.188 43,48 80,00 43,46 43,48ST
11:11:31.477 43,48 33,00 43,46 43,48ST
11:11:26.288 43,48 70,00 43,46 43,48ST
11:11:26.288 43,48 2,00 43,46 43,48ST
11:11:26.288 43,48 28,00 43,46 43,48ST
11:11:12.409 43,48 50,00 43,46 43,48ST
11:09:21.208 43,48 50,00 43,48 43,50BT
11:09:21.208 43,48 50,00 43,48 43,50BT
11:09:21.208 43,48 200,00 43,48 43,50BT
11:09:21.208 43,48 5,00 43,48 43,50BT
11:09:19.917 43,52 59,00 43,48 43,52ST
11:09:19.917 43,52 41,00 43,48 43,52ST
11:09:11.544 43,50 220,00 43,50 43,52BT
11:09:11.544 43,50 10,00 43,50 43,52BT
11:09:11.220 43,50 1.000,00 43,50 43,52BT
11:09:11.220 43,50 77,00 43,50 43,52BT
11:09:11.220 43,50 50,00 43,50 43,52BT
11:09:11.220 43,50 50,00 43,50 43,52BT
11:09:11.220 43,50 20,00 43,50 43,52BT
11:09:11.141 43,52 1,00 43,50 43,52ST
11:09:11.031 43,50 30,00 43,50 43,52BT
11:09:11.031 43,50 50,00 43,50 43,52BT
11:09:11.031 43,50 50,00 43,50 43,52BT
11:09:11.031 43,50 70,00 43,50 43,52BT
11:09:10.053 43,52 9,00 43,50 43,52ST
11:09:09.137 43,52 9,00 43,50 43,52ST
11:09:03.911 43,52 1,00 43,50 43,52ST
11:09:03.892 43,52 2,00 43,50 43,52ST
11:09:01.562 43,52 3,00 43,50 43,52ST
11:09:01.505 43,52 4,00 43,50 43,52ST
11:08:56.770 43,52 64,00 43,52 43,54BT
11:08:55.414 43,52 164,00 43,50 43,52ST
11:08:55.414 43,52 72,00 43,50 43,52ST
11:08:54.647 43,52 4,00 43,50 43,52ST
11:08:51.085 43,52 46,00 43,52 43,54BT
11:08:45.323 43,54 18,00 43,52 43,54ST
11:08:45.323 43,54 16,00 43,52 43,54ST
11:08:45.323 43,54 43,00 43,52 43,54ST
11:08:45.323 43,54 141,00 43,52 43,54ST
11:08:30.499 43,54 117,00 43,50 43,52ST
11:08:30.499 43,54 108,00 43,50 43,52ST
11:08:30.499 43,54 48,00 43,50 43,52ST
11:08:30.499 43,54 50,00 43,50 43,52ST
11:08:30.499 43,54 126,00 43,50 43,52ST
11:08:30.499 43,52 51,00 43,50 43,52ST
11:08:28.731 43,52 2,00 43,50 43,52ST
11:08:26.826 43,52 4,00 43,50 43,52ST
11:08:23.670 43,52 1,00 43,50 43,52ST
11:08:22.366 43,52 10,00 43,50 43,52ST
11:08:18.274 43,52 10,00 43,50 43,52ST
11:08:10.387 43,52 71,00 43,52 43,54BT
11:08:10.055 43,52 20,00 43,52 43,54BT
11:08:09.947 43,52 74,00 43,50 43,52ST
11:08:09.947 43,52 11,00 43,50 43,52ST
11:08:09.939 43,52 79,00 43,50 43,52ST
11:08:09.840 43,52 46,00 43,50 43,52ST
11:08:09.679 43,52 66,00 43,50 43,52ST
11:08:09.641 43,52 4,00 43,52 43,54BT
11:08:09.495 43,52 79,00 43,50 43,52ST
11:08:09.398 43,52 110,00 43,50 43,52ST
11:08:09.367 43,52 100,00 43,52 43,54BT
11:08:09.300 43,52 24,00 43,50 43,52ST
11:08:09.300 43,52 232,00 43,50 43,52ST
11:08:09.232 43,52 5,00 43,50 43,52ST
11:08:09.232 43,52 158,00 43,50 43,52ST
11:08:09.232 43,52 78,00 43,50 43,52ST
11:08:09.232 43,52 81,00 43,50 43,52ST
11:08:09.232 43,52 150,00 43,50 43,52ST
11:08:09.232 43,52 28,00 43,50 43,52ST
11:07:43.258 43,52 50,00 43,50 43,52ST
11:07:37.710 43,50 30,00 43,50 43,52BT
11:07:37.710 43,50 100,00 43,50 43,52BT
11:07:37.710 43,50 12,00 43,50 43,52BT
11:07:37.710 43,50 5,00 43,50 43,52BT
11:06:07.687 43,50 95,00 43,50 43,52BT
11:06:07.687 43,50 10,00 43,50 43,52BT
11:06:07.687 43,50 4,00 43,50 43,52BT
11:06:07.687 43,50 10,00 43,50 43,52BT
11:06:07.687 43,50 4,00 43,50 43,52BT
11:06:07.687 43,50 3,00 43,50 43,52BT
11:06:03.536 43,52 50,00 43,52 43,54BT
11:06:03.336 43,52 150,00 43,50 43,52ST
11:06:02.863 43,52 50,00 43,52 43,58BT
11:06:02.863 43,52 51,00 43,52 43,58BT
11:06:02.863 43,52 53,00 43,52 43,58BT
11:06:02.863 43,52 11,00 43,52 43,58BT
11:06:02.863 43,52 200,00 43,52 43,58BT
11:06:02.863 43,52 10,00 43,52 43,58BT
11:06:02.863 43,52 50,00 43,52 43,58BT
11:06:02.657 43,52 50,00 43,52 43,58BT
11:05:44.440 43,54 50,00 43,54 43,58BT
11:05:44.440 43,54 100,00 43,54 43,58BT
11:05:44.440 43,54 25,00 43,54 43,58BT
11:05:44.440 43,54 10,00 43,54 43,58BT
11:05:44.440 43,54 45,00 43,54 43,58BT
11:05:44.076 43,54 45,00 43,54 43,58BT
11:05:18.615 43,56 50,00 43,56 43,58BT
11:05:18.614 43,56 68,00 43,56 43,58BT
11:05:15.301 43,56 132,00 43,56 43,58BT
11:05:11.106 43,58 4,00 43,56 43,58ST
11:03:35.932 43,56 185,00 43,56 43,60BT
11:03:35.932 43,56 50,00 43,56 43,60BT
11:03:35.932 43,56 83,00 43,56 43,60BT
11:01:52.399 43,62 20,00 43,56 43,62ST
11:01:26.937 43,60 1,00 43,60 43,62BT
11:01:26.913 43,60 62,00 43,60 43,62BT
11:01:19.107 43,62 222,00 43,62 43,64BT
11:01:19.107 43,62 140,00 43,62 43,64BT
11:01:18.646 43,64 28,00 43,62 43,64ST
11:01:18.646 43,64 15,00 43,62 43,64ST
11:01:18.646 43,64 37,00 43,62 43,64ST
11:00:22.961 43,62 20,00 43,62 43,64BT
11:00:12.899 43,64 6,00 43,62 43,64ST
10:59:58.061 43,62 69,00 43,54 43,60ST
10:59:58.061 43,62 77,00 43,54 43,60ST
10:59:58.061 43,60 55,00 43,54 43,60ST
10:59:58.061 43,60 81,00 43,54 43,60ST
10:59:58.061 43,60 51,00 43,54 43,60ST
10:59:58.061 43,60 188,00 43,54 43,60ST
10:59:58.061 43,60 319,00 43,54 43,60ST
10:59:57.024 43,60 1,00 43,60 43,62BT
10:58:59.828 43,60 19,00 43,60 43,64BT
10:58:58.698 43,68 85,00 43,68 43,70BT
10:58:58.685 43,68 17,00 43,60 43,66ST
10:58:58.685 43,66 92,00 43,60 43,66ST
10:58:58.605 43,68 1,00 43,68 43,70BT
10:58:58.590 43,68 4,00 43,68 43,70BT
10:58:58.553 43,68 45,00 43,68 43,70BT
10:58:58.553 43,68 150,00 43,68 43,70BT
10:58:58.553 43,68 235,00 43,68 43,70BT
10:58:58.521 43,68 115,00 43,68 43,70BT
10:58:12.582 43,72 27,00 43,68 43,72ST
10:58:12.582 43,72 73,00 43,68 43,72ST
10:58:09.518 43,72 191,00 43,72 43,74BT
10:58:09.153 43,72 68,00 43,70 43,72ST
10:58:09.153 43,72 146,00 43,70 43,72ST
10:58:06.759 43,70 68,00 43,68 43,70ST
10:58:06.759 43,70 46,00 43,68 43,70ST
10:58:04.019 43,68 74,00 43,66 43,68ST
10:58:04.019 43,68 116,00 43,66 43,68ST
10:58:04.019 43,68 50,00 43,66 43,68ST
10:58:04.019 43,68 46,00 43,66 43,68ST
10:58:00.847 43,66 68,00 43,66 43,68BT
10:57:59.185 43,68 43,00 43,64 43,66ST
10:57:59.185 43,68 15,00 43,64 43,66ST
10:57:59.185 43,66 42,00 43,64 43,66ST
10:57:33.409 43,64 135,00 43,62 43,64ST
10:57:33.409 43,64 82,00 43,62 43,64ST
10:57:25.666 43,62 10,00 43,62 43,64BT
10:57:25.594 43,62 288,00 43,60 43,62ST
10:57:25.594 43,62 3,00 43,60 43,62ST
10:57:25.594 43,62 53,00 43,60 43,62ST
10:57:25.594 43,62 78,00 43,60 43,62ST
10:57:25.594 43,62 42,00 43,60 43,62ST
10:57:25.594 43,62 42,00 43,60 43,62ST
10:57:25.594 43,62 262,00 43,60 43,62ST
10:57:25.594 43,62 120,00 43,60 43,62ST
10:57:15.132 43,60 5,00 43,60 43,62BT
10:57:14.153 43,60 15,00 43,58 43,60ST
10:57:14.153 43,60 74,00 43,58 43,60ST
10:57:14.153 43,60 6,00 43,58 43,60ST
10:57:10.737 43,60 1,00 43,58 43,60ST
10:57:07.618 43,60 24,00 43,58 43,60ST
10:57:07.582 43,60 48,00 43,58 43,60ST
10:57:07.582 43,60 2,00 43,58 43,60ST
10:56:38.825 43,60 9,00 43,58 43,60ST
10:56:26.131 43,60 2,00 43,58 43,60ST
10:56:22.082 43,60 1,00 43,58 43,60ST
10:56:19.107 43,60 1,00 43,58 43,60ST
10:56:19.068 43,60 10,00 43,58 43,60ST
10:56:13.408 43,60 8,00 43,58 43,60ST
10:56:13.371 43,60 100,00 43,58 43,60ST
10:56:10.814 43,60 167,00 43,58 43,60ST
10:55:59.436 43,60 162,00 43,60 43,62BT
10:55:58.029 43,60 74,00 43,58 43,60ST
10:55:58.029 43,60 79,00 43,58 43,60ST
10:55:58.029 43,60 185,00 43,58 43,60ST
10:55:58.029 43,60 150,00 43,58 43,60ST
10:55:53.984 43,60 210,00 43,58 43,60ST
10:55:53.984 43,60 5,00 43,58 43,60ST
10:55:53.863 43,60 21,00 43,58 43,60ST
10:55:53.826 43,60 14,00 43,58 43,60ST
10:55:53.826 43,60 77,00 43,58 43,60ST
10:55:53.826 43,60 253,00 43,58 43,60ST
10:55:53.826 43,60 53,00 43,58 43,60ST
10:55:53.826 43,60 3,00 43,58 43,60ST
10:55:28.351 43,58 91,00 43,58 43,60BT
10:55:27.699 43,60 1,00 43,58 43,60ST
10:55:25.558 43,60 1,00 43,58 43,60ST
10:55:23.905 43,58 28,00 43,52 43,58ST
10:55:23.905 43,58 58,00 43,52 43,58ST
10:55:23.905 43,58 58,00 43,52 43,58ST
10:55:23.905 43,58 42,00 43,52 43,58ST
10:55:23.905 43,58 122,00 43,52 43,58ST
10:55:23.905 43,58 51,00 43,52 43,58ST
10:55:23.904 43,58 121,00 43,52 43,58ST
10:55:23.904 43,58 81,00 43,52 43,58ST
10:55:23.904 43,58 74,00 43,52 43,58ST
10:54:49.012 43,54 28,00 43,54 43,58BT
10:54:49.012 43,54 5,00 43,54 43,58BT
10:54:33.293 43,60 50,00 43,60 43,62BT
10:54:33.293 43,60 50,00 43,60 43,62BT
10:54:33.293 43,60 5,00 43,60 43,62BT
10:54:33.293 43,60 15,00 43,60 43,62BT
10:54:33.293 43,60 50,00 43,60 43,62BT
10:54:33.293 43,60 100,00 43,60 43,62BT
10:54:17.465 43,60 83,00 43,60 43,64BT
10:54:17.226 43,60 117,00 43,60 43,64BT
10:54:17.226 43,60 133,00 43,60 43,64BT
10:53:55.090 43,60 20,00 43,60 43,64BT
10:53:28.049 43,60 47,00 43,60 43,64BT
10:53:28.049 43,60 2,00 43,60 43,64BT
10:53:28.049 43,60 3,00 43,60 43,64BT
10:52:39.986 43,62 60,00 43,62 43,64BT
10:51:21.948 43,62 1,00 43,60 43,62ST
10:51:21.943 43,62 104,00 43,62 43,64BT
10:51:21.865 43,62 153,00 43,60 43,62ST
10:51:21.865 43,62 180,00 43,60 43,62ST
10:51:02.206 43,62 151,00 43,60 43,62ST
10:50:11.379 43,62 29,00 43,62 43,64BT
10:49:52.694 43,62 2,00 43,60 43,62ST
10:49:52.694 43,62 69,00 43,60 43,62ST
10:49:49.842 43,62 10,00 43,60 43,62ST
10:49:36.858 43,62 50,00 43,60 43,62ST
10:49:36.139 43,62 50,00 43,62 43,64BT
10:49:14.777 43,66 50,00 43,66 43,68BT
10:49:14.520 43,68 90,00 43,68 43,70BT
10:49:14.520 43,68 186,00 43,68 43,70BT
10:49:14.520 43,68 50,00 43,68 43,70BT
10:48:57.929 43,70 38,00 43,68 43,70ST
10:48:57.655 43,70 4,00 43,68 43,70ST
10:48:57.655 43,70 2,00 43,68 43,70ST
10:48:57.655 43,70 7,00 43,68 43,70ST
10:48:38.565 43,70 63,00 43,68 43,70ST
10:48:25.114 43,70 35,00 43,68 43,70ST
10:47:45.627 43,68 14,00 43,66 43,68ST
10:47:45.627 43,68 72,00 43,66 43,68ST
10:47:44.872 43,68 3,00 43,66 43,68ST
10:47:44.872 43,68 11,00 43,66 43,68ST
10:47:44.872 43,68 73,00 43,66 43,68ST
10:47:43.928 43,68 133,00 43,66 43,68ST
10:47:43.912 43,68 25,00 43,66 43,68ST
10:47:43.911 43,68 113,00 43,66 43,68ST
10:47:43.854 43,68 28,00 43,66 43,68ST
10:47:43.854 43,68 105,00 43,66 43,68ST
10:47:38.116 43,66 3,00 43,64 43,66ST
10:47:38.116 43,66 58,00 43,64 43,66ST
10:47:37.257 43,66 37,00 43,64 43,66ST
10:47:37.257 43,66 79,00 43,64 43,66ST
10:47:37.257 43,66 31,00 43,64 43,66ST
10:47:37.060 43,66 8,00 43,64 43,66ST
10:47:37.060 43,66 46,00 43,64 43,66ST
10:47:37.059 43,66 72,00 43,64 43,66ST
10:47:37.043 43,66 108,00 43,64 43,66ST
10:47:37.043 43,66 76,00 43,64 43,66ST
10:47:37.043 43,66 7,00 43,64 43,66ST
10:47:37.043 43,66 233,00 43,64 43,66ST
10:47:30.499 43,66 4,00 43,62 43,66ST
10:47:27.173 43,66 9,00 43,62 43,66ST
10:47:26.018 43,62 114,00 43,62 43,66BT
10:47:26.018 43,62 36,00 43,62 43,66BT
10:46:21.450 43,66 12,00 43,62 43,66ST
10:46:21.450 43,66 18,00 43,62 43,66ST
10:46:21.076 43,66 31,00 43,62 43,66ST
10:46:21.076 43,66 6,00 43,62 43,66ST
10:46:19.911 43,66 72,00 43,62 43,66ST
10:46:19.911 43,66 14,00 43,62 43,66ST
10:46:19.911 43,66 158,00 43,62 43,66ST
10:46:19.911 43,66 56,00 43,62 43,66ST
10:46:14.164 43,62 14,00 43,62 43,66BT
10:46:14.164 43,62 77,00 43,62 43,66BT
10:45:43.992 43,66 64,00 43,62 43,66ST
10:45:42.808 43,62 123,00 43,62 43,66BT
10:45:42.808 43,62 10,00 43,62 43,66BT
10:45:42.808 43,62 10,00 43,62 43,66BT
10:45:42.663 43,64 50,00 43,64 43,66BT
10:45:42.663 43,64 19,00 43,64 43,66BT
10:45:05.458 43,66 14,00 43,64 43,66ST
10:45:05.158 43,64 81,00 43,66 43,68BT
10:45:05.158 43,66 33,00 43,66 43,68BT
10:45:05.158 43,66 50,00 43,66 43,68BT
10:45:05.158 43,66 128,00 43,66 43,68BT
10:45:04.123 43,66 22,00 43,66 43,68BT
10:45:04.123 43,66 86,00 43,66 43,68BT
10:44:45.279 43,66 164,00 43,66 43,68BT
10:44:45.279 43,66 50,00 43,66 43,68BT
10:44:32.484 43,68 67,00 43,66 43,68ST
10:44:32.484 43,68 44,00 43,66 43,68ST
10:44:31.369 43,68 32,00 43,66 43,68ST
10:44:31.307 43,68 36,00 43,68 43,70BT
10:44:31.307 43,68 85,00 43,68 43,70BT
10:44:31.191 43,68 132,00 43,68 43,70BT
10:44:31.191 43,68 102,00 43,68 43,70BT
10:44:24.084 43,68 48,00 43,68 43,70BT
10:44:24.084 43,68 50,00 43,68 43,70BT
10:44:24.084 43,68 90,00 43,68 43,70BT
10:44:19.864 43,68 125,00 43,68 43,70BT
10:44:10.118 43,70 50,00 43,68 43,70ST
10:43:56.234 43,70 20,00 43,68 43,70ST
10:43:29.330 43,68 150,00 43,68 43,70BT
10:43:22.676 43,70 36,00 43,68 43,70ST
10:43:22.613 43,70 38,00 43,70 43,72BT
10:43:22.613 43,70 38,00 43,70 43,72BT
10:43:21.317 43,70 500,00 43,70 43,72BT
10:43:04.792 43,72 44,00 43,72 43,74BT
10:42:27.404 43,68 135,00 43,68 43,74BT
10:42:02.395 43,74 19,00 43,68 43,72ST
10:42:02.395 43,74 123,00 43,68 43,72ST
10:42:02.395 43,74 100,00 43,68 43,72ST
10:42:02.395 43,72 2,00 43,68 43,72ST
10:42:02.395 43,72 36,00 43,68 43,72ST
10:41:55.002 43,70 38,00 43,70 43,72BT
10:41:55.002 43,70 36,00 43,70 43,72BT
10:41:55.002 43,70 10,00 43,70 43,72BT
10:40:58.705 43,72 14,00 43,70 43,72ST
10:40:58.497 43,70 119,00 43,70 43,72BT
10:40:48.777 43,70 52,00 43,70 43,72BT
10:40:44.453 43,70 3,00 43,70 43,72BT
10:40:44.453 43,70 41,00 43,70 43,72BT
10:40:44.453 43,70 97,00 43,70 43,72BT
10:40:43.538 43,72 31,00 43,70 43,72ST
10:40:42.239 43,74 200,00 43,70 43,74ST
10:40:28.417 43,72 20,00 43,72 43,74BT
10:39:59.294 43,76 24,00 43,70 43,76ST
10:39:59.133 43,72 46,00 43,72 43,76BT
10:39:55.579 43,72 54,00 43,72 43,76BT
10:39:50.254 43,74 1,00 43,74 43,76BT
10:39:17.522 43,74 42,00 43,74 43,76BT
10:39:16.056 43,74 4,00 43,74 43,76BT
10:39:15.994 43,74 5,00 43,70 43,74ST
10:39:15.994 43,74 79,00 43,70 43,74ST
10:39:15.994 43,74 70,00 43,70 43,74ST
10:39:14.565 43,74 31,00 43,70 43,74ST
10:39:14.386 43,74 2,00 43,70 43,74ST
10:39:14.386 43,74 39,00 43,70 43,74ST
10:39:14.386 43,74 79,00 43,70 43,74ST
10:39:04.134 43,70 53,00 43,70 43,78BT
10:39:04.134 43,70 29,00 43,70 43,78BT
10:39:01.888 43,78 5,00 43,70 43,78ST
10:39:01.888 43,78 80,00 43,70 43,78ST
10:39:01.888 43,78 115,00 43,70 43,78ST
10:38:48.196 43,70 51,00 43,70 43,78BT
10:38:48.196 43,70 3,00 43,70 43,78BT
10:38:46.570 43,72 50,00 43,72 43,78BT
10:38:46.570 43,72 10,00 43,72 43,78BT
10:38:46.570 43,72 3,00 43,72 43,78BT
10:38:45.301 43,72 47,00 43,72 43,78BT
10:38:45.301 43,72 8,00 43,72 43,78BT
10:38:17.675 43,72 9,00 43,74 43,78BT
10:38:17.675 43,72 12,00 43,74 43,78BT
10:38:17.675 43,74 30,00 43,74 43,78BT
10:38:03.037 43,78 6,00 43,74 43,78ST
10:37:49.093 43,74 18,00 43,74 43,78BT
10:37:48.868 43,74 26,00 43,74 43,80BT
10:37:48.868 43,74 100,00 43,74 43,80BT
10:36:57.889 43,74 41,00 43,74 43,80BT
10:36:57.889 43,74 50,00 43,74 43,80BT
10:36:24.440 43,80 34,00 43,72 43,80ST
10:36:24.440 43,80 50,00 43,72 43,80ST
10:36:24.245 43,72 88,00 43,72 43,80BT
10:36:24.245 43,72 25,00 43,72 43,80BT
10:36:20.850 43,74 40,00 43,74 43,80BT
10:36:20.261 43,74 27,00 43,74 43,80BT
10:36:20.261 43,74 50,00 43,74 43,80BT
10:35:39.814 43,76 48,00 43,76 43,80BT
10:35:39.814 43,76 6,00 43,76 43,80BT
10:35:38.968 43,76 50,00 43,76 43,80BT
10:34:58.205 43,76 20,00 43,76 43,80BT
10:34:58.205 43,76 100,00 43,76 43,80BT
10:34:58.205 43,76 20,00 43,76 43,80BT
10:34:27.581 43,80 20,00 43,76 43,80ST
10:34:22.431 43,80 70,00 43,76 43,80ST
10:34:22.423 43,80 44,00 43,76 43,80ST
10:34:22.422 43,80 200,00 43,76 43,80ST
10:34:22.314 43,80 18,00 43,80 43,82BT
10:34:22.314 43,80 50,00 43,80 43,82BT
10:34:22.314 43,80 50,00 43,80 43,82BT
10:34:22.314 43,80 52,00 43,80 43,82BT
10:34:22.314 43,80 4,00 43,80 43,82BT
10:34:22.314 43,80 680,00 43,80 43,82BT
10:34:22.314 43,80 62,00 43,80 43,82BT
10:34:09.449 43,80 38,00 43,80 43,82BT
10:34:09.448 43,80 50,00 43,80 43,82BT
10:33:50.331 43,82 100,00 43,80 43,82ST
10:33:43.972 43,82 38,00 43,80 43,82ST
10:33:43.909 43,82 38,00 43,82 43,84BT
10:33:43.909 43,82 50,00 43,82 43,84BT
10:33:43.909 43,82 56,00 43,82 43,84BT
10:33:41.434 43,82 94,00 43,82 43,84BT
10:33:16.280 43,84 49,00 43,82 43,84ST
10:33:16.207 43,84 25,00 43,84 43,86BT
10:33:16.207 43,84 110,00 43,84 43,86BT
10:33:16.207 43,84 75,00 43,84 43,86BT
10:33:16.207 43,84 68,00 43,84 43,86BT
10:33:15.217 43,84 138,00 43,84 43,86BT
10:33:15.217 43,84 2,00 43,84 43,86BT
10:33:15.217 43,84 17,00 43,84 43,86BT
10:33:15.217 43,84 30,00 43,84 43,86BT
10:31:35.741 43,88 100,00 43,84 43,88ST
10:31:14.243 43,84 70,00 43,84 43,88BT
10:30:20.598 43,90 12,00 46,52 39,52IP
10:30:20.598 43,90 38,00 46,52 39,52IP
10:30:20.598 43,90 55,00 46,52 39,52IP
10:30:20.598 43,90 4,00 46,52 39,52IP
10:30:20.598 43,90 4,00 46,52 39,52IP
10:30:20.598 43,90 7,00 46,52 39,52IP
10:30:20.598 43,90 1,00 46,52 39,52IP
10:30:20.598 43,90 3,00 46,52 39,52IP
10:30:20.598 43,90 150,00 46,52 39,52IP
10:30:20.598 43,90 100,00 46,52 39,52IP
10:30:20.598 43,90 200,00 46,52 39,52IP
10:30:20.598 43,90 100,00 46,52 39,52IP
10:30:20.598 43,90 35,00 46,52 39,52IP
10:30:20.598 43,90 9,00 46,52 39,52IP
10:30:20.598 43,90 33,00 46,52 39,52IP
10:30:20.598 43,90 60,00 46,52 39,52IP
10:30:20.598 43,90 23,00 46,52 39,52IP
10:30:20.598 43,90 9,00 46,52 39,52IP
10:30:20.598 43,90 81,00 46,52 39,52IP
10:30:20.598 43,90 36,00 46,52 39,52IP
10:30:20.597 43,90 38,00 46,52 39,52IP
10:30:20.597 43,90 45,00 46,52 39,52IP
10:30:20.597 43,90 59,00 46,52 39,52IP
10:30:20.597 43,90 96,00 46,52 39,52IP
10:30:20.597 43,90 4,00 46,52 39,52IP
10:30:20.597 43,90 53,00 46,52 39,52IP
10:30:20.597 43,90 15,00 46,52 39,52IP
10:30:20.597 43,90 12,00 46,52 39,52IP
10:30:20.597 43,90 1,00 46,52 39,52IP
10:30:20.597 43,90 16,00 46,52 39,52IP
10:30:20.597 43,90 2,00 46,52 39,52IP
10:30:20.597 43,90 23,00 46,52 39,52IP
10:30:20.597 43,90 2,00 46,52 39,52IP
10:30:20.597 43,90 2,00 46,52 39,52IP
10:30:20.597 43,90 13,00 46,52 39,52IP
10:30:20.597 43,90 1,00 46,52 39,52IP
10:30:20.597 43,90 17,00 46,52 39,52IP
10:30:20.597 43,90 6,00 46,52 39,52IP
10:30:20.597 43,90 4,00 46,52 39,52IP
10:30:20.597 43,90 6,00 46,52 39,52IP
10:30:20.597 43,90 5,00 46,52 39,52IP
10:30:20.597 43,90 38,00 46,52 39,52IP
10:30:20.597 43,90 15,00 46,52 39,52IP
10:30:20.597 43,90 21,00 46,52 39,52IP
10:30:20.597 43,90 27,00 46,52 39,52IP
10:30:20.597 43,90 50,00 46,52 39,52IP
10:30:20.597 43,90 15,00 46,52 39,52IP
10:30:20.597 43,90 2,00 46,52 39,52IP
10:30:20.597 43,90 17,00 46,52 39,52IP
10:30:20.597 43,90 23,00 46,52 39,52IP
10:30:20.597 43,90 27,00 46,52 39,52IP
10:30:20.597 43,90 2,00 46,52 39,52IP
10:30:20.597 43,90 95,00 46,52 39,52IP
10:30:20.597 43,90 2,00 46,52 39,52IP
10:30:20.596 43,90 2,00 46,52 39,52IP
10:30:20.596 43,90 2,00 46,52 39,52IP
10:30:20.596 43,90 20,00 46,52 39,52IP

Χάρτης ΧΑ

Οικονομία & Αγορές

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Περισσότερα