Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
10:59:52.674 | 3,27 | 9,00 | 3,17 | 3,27 | S | T |
10:59:52.673 | 3,27 | 90,00 | 3,17 | 3,27 | S | T |
10:33:16.243 | 3,27 | 310,00 | 3,27 | 3,27 | I | P |
10:33:16.243 | 3,27 | 140,00 | 3,27 | 3,27 | I | P |
10:30:26.239 | 3,13 | 9,00 | 3,16 | 3,27 | B | P |
10:30:26.239 | 3,13 | 3,00 | 3,16 | 3,27 | B | P |
10:30:26.239 | 3,13 | 3,00 | 3,16 | 3,27 | B | P |