Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:15:04.407 | 1,07 | 2.500,00 | 1,07 | 1,07 | I | C |
17:12:48.353 | 1,07 | 13.000,00 | 1,07 | 1,07 | S | C |
17:12:48.353 | 1,07 | 3.500,00 | 1,07 | 1,07 | S | C |
17:10:16.079 | 1,07 | 2.814,00 | 1,12 | 1,07 | I | P |
17:10:16.079 | 1,07 | 41,00 | 1,12 | 1,07 | I | P |
17:10:16.079 | 1,07 | 1.145,00 | 1,12 | 1,07 | I | P |
17:10:16.079 | 1,07 | 2.500,00 | 1,12 | 1,07 | I | P |
17:10:16.079 | 1,07 | 355,00 | 1,12 | 1,07 | I | P |
17:10:16.079 | 1,07 | 3.666,00 | 1,12 | 1,07 | I | P |
17:10:16.079 | 1,07 | 9.462,00 | 1,12 | 1,07 | I | P |
17:10:16.079 | 1,07 | 6.000,00 | 1,12 | 1,07 | I | P |
17:10:16.079 | 1,07 | 517,00 | 1,12 | 1,07 | I | P |
17:10:16.079 | 1,07 | 1.026,00 | 1,12 | 1,07 | I | P |
17:10:16.079 | 1,07 | 3.275,00 | 1,12 | 1,07 | I | P |
17:10:16.079 | 1,07 | 4.000,00 | 1,12 | 1,07 | I | P |
17:10:16.079 | 1,07 | 290,00 | 1,12 | 1,07 | I | P |
17:10:16.079 | 1,07 | 3.300,00 | 1,12 | 1,07 | I | P |
17:10:16.079 | 1,07 | 5.000,00 | 1,12 | 1,07 | I | P |
17:10:16.079 | 1,07 | 3.109,00 | 1,12 | 1,07 | I | P |
17:10:16.078 | 1,07 | 2.691,00 | 1,12 | 1,07 | I | P |
17:10:16.078 | 1,07 | 2.621,00 | 1,12 | 1,07 | I | P |
17:10:16.078 | 1,07 | 20.000,00 | 1,12 | 1,07 | I | P |
17:10:16.078 | 1,07 | 2.824,00 | 1,12 | 1,07 | I | P |
17:10:16.078 | 1,07 | 2.038,00 | 1,12 | 1,07 | I | P |
17:10:16.078 | 1,07 | 4.719,00 | 1,12 | 1,07 | I | P |
17:10:16.078 | 1,07 | 113,00 | 1,12 | 1,07 | I | P |
17:10:16.078 | 1,07 | 1.654,00 | 1,12 | 1,07 | I | P |
17:10:16.078 | 1,07 | 4.987,00 | 1,12 | 1,07 | I | P |
17:10:16.078 | 1,07 | 1.489,00 | 1,12 | 1,07 | I | P |
16:59:33.677 | 1,07 | 1.800,00 | 1,07 | 1,07 | S | T |
16:59:12.105 | 1,07 | 3.200,00 | 1,07 | 1,07 | B | T |
16:59:04.041 | 1,07 | 5.000,00 | 1,07 | 1,07 | B | T |
16:59:03.934 | 1,07 | 5.000,00 | 1,07 | 1,07 | B | T |
16:58:58.008 | 1,07 | 4.600,00 | 1,07 | 1,07 | B | T |
16:58:58.008 | 1,07 | 300,00 | 1,07 | 1,07 | B | T |
16:58:58.008 | 1,07 | 100,00 | 1,07 | 1,07 | B | T |
16:56:53.181 | 1,07 | 2.000,00 | 1,07 | 1,07 | S | T |
16:56:53.119 | 1,07 | 4.000,00 | 1,07 | 1,07 | S | T |
16:56:53.119 | 1,07 | 4.000,00 | 1,07 | 1,07 | S | T |
16:54:11.388 | 1,07 | 3.062,00 | 1,07 | 1,07 | B | T |
16:54:11.388 | 1,07 | 100,00 | 1,07 | 1,07 | B | T |
16:54:11.387 | 1,07 | 100,00 | 1,07 | 1,07 | B | T |
16:54:11.387 | 1,07 | 500,00 | 1,07 | 1,07 | B | T |
16:54:11.387 | 1,07 | 38,00 | 1,07 | 1,07 | B | T |
16:54:05.520 | 1,07 | 200,00 | 1,07 | 1,07 | B | T |
16:54:05.520 | 1,07 | 398,00 | 1,07 | 1,07 | B | T |
16:51:57.666 | 1,07 | 602,00 | 1,07 | 1,07 | S | T |
16:51:44.803 | 1,07 | 440,00 | 1,07 | 1,07 | S | T |
16:51:43.705 | 1,07 | 2.958,00 | 1,07 | 1,07 | B | T |
16:49:01.033 | 1,07 | 1.426,00 | 1,07 | 1,07 | B | T |
16:49:01.033 | 1,07 | 1.074,00 | 1,07 | 1,07 | B | T |
16:49:01.033 | 1,07 | 2.500,00 | 1,07 | 1,07 | B | T |
16:44:06.218 | 1,07 | 2.500,00 | 1,07 | 1,07 | B | T |
16:41:51.636 | 1,07 | 434,00 | 1,07 | 1,07 | B | T |
16:41:19.698 | 1,07 | 66,00 | 1,07 | 1,07 | B | T |
16:41:19.698 | 1,07 | 3.934,00 | 1,07 | 1,07 | B | T |
16:41:01.062 | 1,07 | 1.066,00 | 1,07 | 1,07 | B | T |
16:39:57.962 | 1,07 | 1,00 | 1,07 | 1,07 | S | T |
16:38:36.563 | 1,07 | 4.021,00 | 1,07 | 1,07 | S | T |
16:38:36.499 | 1,07 | 5.912,00 | 1,07 | 1,08 | B | T |
16:38:36.499 | 1,07 | 4.000,00 | 1,07 | 1,08 | B | T |
16:38:27.597 | 1,07 | 2.000,00 | 1,07 | 1,08 | B | T |
16:38:27.365 | 1,07 | 5.000,00 | 1,07 | 1,07 | S | T |
16:38:27.365 | 1,07 | 4.000,00 | 1,07 | 1,07 | S | T |
16:36:35.721 | 1,07 | 500,00 | 1,07 | 1,07 | S | T |
16:36:15.267 | 1,07 | 5.000,00 | 1,07 | 1,07 | B | T |
16:34:19.798 | 1,07 | 5.000,00 | 1,07 | 1,07 | S | T |
16:20:24.978 | 1,08 | 505,00 | 1,07 | 1,07 | S | T |
16:20:24.978 | 1,07 | 14.495,00 | 1,07 | 1,07 | S | T |
16:19:27.512 | 1,07 | 4.688,00 | 1,07 | 1,07 | B | T |
16:19:22.545 | 1,07 | 10.000,00 | 1,07 | 1,07 | B | T |
16:19:19.078 | 1,07 | 1.000,00 | 1,07 | 1,07 | S | T |
16:19:03.667 | 1,07 | 10.000,00 | 1,07 | 1,07 | B | T |
16:19:03.667 | 1,07 | 1.000,00 | 1,07 | 1,07 | B | T |
16:19:03.667 | 1,07 | 1.500,00 | 1,07 | 1,07 | B | T |
16:19:03.667 | 1,07 | 5,00 | 1,07 | 1,07 | B | T |
16:19:03.667 | 1,07 | 3.500,00 | 1,07 | 1,07 | B | T |
16:17:40.126 | 1,07 | 1.000,00 | 1,07 | 1,07 | B | T |
16:17:03.522 | 1,07 | 4.709,00 | 1,07 | 1,07 | B | T |
16:17:03.256 | 1,07 | 138,00 | 1,07 | 1,07 | B | T |
16:17:03.256 | 1,07 | 5.000,00 | 1,07 | 1,07 | B | T |
16:17:03.256 | 1,07 | 5.000,00 | 1,07 | 1,07 | B | T |
16:17:03.256 | 1,07 | 4.862,00 | 1,07 | 1,07 | B | T |
16:12:46.771 | 1,07 | 138,00 | 1,07 | 1,07 | B | T |
16:12:46.771 | 1,07 | 300,00 | 1,07 | 1,07 | B | T |
16:12:46.771 | 1,07 | 1.000,00 | 1,07 | 1,07 | B | T |
16:12:46.771 | 1,07 | 200,00 | 1,07 | 1,07 | B | T |
16:12:46.771 | 1,07 | 3.100,00 | 1,07 | 1,07 | B | T |
16:12:46.549 | 1,07 | 10.000,00 | 1,07 | 1,07 | B | T |
16:12:35.768 | 1,07 | 312,00 | 1,07 | 1,07 | B | T |
16:12:10.261 | 1,07 | 3.000,00 | 1,07 | 1,07 | S | T |
16:12:06.136 | 1,07 | 3.000,00 | 1,07 | 1,07 | B | T |
16:06:38.546 | 1,07 | 2.879,00 | 1,07 | 1,07 | S | T |
16:06:38.546 | 1,07 | 1.121,00 | 1,07 | 1,07 | S | T |
16:06:19.780 | 1,07 | 1.109,00 | 1,07 | 1,07 | B | T |
16:06:18.411 | 1,07 | 2.950,00 | 1,07 | 1,07 | B | T |
16:06:18.411 | 1,07 | 2.050,00 | 1,07 | 1,07 | B | T |
16:06:13.493 | 1,07 | 2.950,00 | 1,07 | 1,07 | B | T |
16:06:13.493 | 1,07 | 2.050,00 | 1,07 | 1,07 | B | T |
16:06:13.052 | 1,07 | 5.000,00 | 1,07 | 1,07 | B | T |
16:05:59.667 | 1,07 | 3.879,00 | 1,07 | 1,08 | B | T |
16:05:49.505 | 1,07 | 7.950,00 | 1,07 | 1,07 | B | T |
16:05:49.505 | 1,07 | 100,00 | 1,07 | 1,07 | B | T |
16:05:49.505 | 1,07 | 6.164,00 | 1,07 | 1,07 | B | T |
16:05:49.317 | 1,07 | 3.836,00 | 1,07 | 1,07 | B | T |
16:05:07.161 | 1,07 | 1.000,00 | 1,07 | 1,07 | S | T |
16:05:07.122 | 1,07 | 1.000,00 | 1,07 | 1,07 | S | T |
16:05:07.107 | 1,07 | 4.025,00 | 1,07 | 1,08 | B | T |
16:05:07.107 | 1,07 | 1.139,00 | 1,07 | 1,08 | B | T |
16:05:07.107 | 1,07 | 5.000,00 | 1,07 | 1,08 | B | T |
16:05:07.107 | 1,07 | 1.000,00 | 1,07 | 1,08 | B | T |
16:05:07.107 | 1,07 | 13.000,00 | 1,07 | 1,08 | B | T |
15:58:02.228 | 1,08 | 1.000,00 | 1,07 | 1,08 | S | T |
15:56:55.835 | 1,08 | 1.000,00 | 1,07 | 1,08 | S | T |
15:47:04.072 | 1,08 | 55,00 | 1,07 | 1,08 | S | T |
15:42:20.798 | 1,08 | 4.000,00 | 1,08 | 1,08 | B | T |
15:42:19.423 | 1,08 | 1.000,00 | 1,07 | 1,08 | S | T |
15:33:45.612 | 1,08 | 500,00 | 1,07 | 1,08 | S | T |
15:24:55.719 | 1,08 | 401,00 | 1,08 | 1,08 | B | T |
15:24:55.481 | 1,08 | 99,00 | 1,08 | 1,08 | B | T |
15:24:55.481 | 1,08 | 3.901,00 | 1,08 | 1,08 | B | T |
15:02:26.585 | 1,08 | 1.099,00 | 1,08 | 1,08 | B | T |
15:02:26.585 | 1,08 | 200,00 | 1,08 | 1,08 | B | T |
15:02:26.585 | 1,08 | 4.701,00 | 1,08 | 1,08 | B | T |
14:56:02.163 | 1,08 | 10.000,00 | 1,08 | 1,08 | B | T |
14:53:05.193 | 1,08 | 500,00 | 1,08 | 1,08 | S | T |
14:51:26.311 | 1,08 | 299,00 | 1,08 | 1,08 | B | T |
14:51:26.311 | 1,08 | 101,00 | 1,08 | 1,08 | B | T |
14:50:41.301 | 1,08 | 1.973,00 | 1,08 | 1,08 | B | T |
14:50:41.301 | 1,08 | 2.027,00 | 1,08 | 1,08 | B | T |
14:45:04.744 | 1,08 | 9.229,00 | 1,08 | 1,08 | S | T |
14:45:04.744 | 1,08 | 5.000,00 | 1,08 | 1,08 | S | T |
14:45:04.744 | 1,08 | 1.000,00 | 1,08 | 1,08 | S | T |
14:45:04.744 | 1,08 | 4.771,00 | 1,08 | 1,08 | S | T |
14:41:57.999 | 1,08 | 473,00 | 1,08 | 1,08 | S | T |
14:41:34.840 | 1,08 | 27,00 | 1,08 | 1,08 | B | T |
14:38:07.691 | 1,08 | 4.973,00 | 1,08 | 1,08 | S | T |
14:37:28.452 | 1,08 | 5.000,00 | 1,08 | 1,08 | B | T |
14:37:28.452 | 1,08 | 27,00 | 1,08 | 1,08 | B | T |
14:33:20.950 | 1,08 | 229,00 | 1,08 | 1,08 | B | T |
14:22:26.755 | 1,08 | 2.598,00 | 1,08 | 1,08 | S | T |
14:22:26.755 | 1,08 | 2.173,00 | 1,08 | 1,08 | S | T |
14:17:06.816 | 1,08 | 1.500,00 | 1,08 | 1,08 | S | T |
14:16:49.285 | 1,08 | 133,00 | 1,08 | 1,08 | B | T |
14:16:49.285 | 1,08 | 27,00 | 1,08 | 1,08 | B | T |
14:16:06.066 | 1,08 | 4.000,00 | 1,08 | 1,08 | B | T |
14:12:35.169 | 1,08 | 2.436,00 | 1,08 | 1,08 | B | T |
14:12:34.297 | 1,08 | 2.564,00 | 1,08 | 1,08 | B | T |
14:12:34.297 | 1,08 | 5.000,00 | 1,08 | 1,08 | B | T |
14:12:34.297 | 1,08 | 2.436,00 | 1,08 | 1,08 | B | T |
14:10:29.543 | 1,08 | 200,00 | 1,08 | 1,08 | B | T |
13:59:17.774 | 1,08 | 500,00 | 1,08 | 1,08 | B | T |
13:56:01.974 | 1,08 | 327,00 | 1,08 | 1,08 | S | T |
13:54:30.910 | 1,08 | 1.000,00 | 1,08 | 1,08 | S | T |
13:50:42.618 | 1,08 | 800,00 | 1,08 | 1,08 | B | T |
13:50:29.105 | 1,08 | 1.064,00 | 1,08 | 1,08 | B | T |
13:50:29.105 | 1,08 | 2.000,00 | 1,08 | 1,08 | B | T |
13:50:29.105 | 1,08 | 936,00 | 1,08 | 1,08 | B | T |
13:49:31.826 | 1,08 | 4.064,00 | 1,08 | 1,08 | B | T |
13:49:31.826 | 1,08 | 936,00 | 1,08 | 1,08 | B | T |
13:33:50.321 | 1,08 | 2.749,00 | 1,08 | 1,08 | S | T |
13:33:50.321 | 1,08 | 5.000,00 | 1,08 | 1,08 | S | T |
13:33:50.321 | 1,08 | 15.000,00 | 1,08 | 1,08 | S | T |
13:33:50.321 | 1,08 | 2.500,00 | 1,08 | 1,08 | S | T |
13:33:50.321 | 1,08 | 4.751,00 | 1,08 | 1,08 | S | T |
13:33:11.482 | 1,08 | 2.064,00 | 1,08 | 1,08 | B | T |
13:33:11.482 | 1,08 | 2.936,00 | 1,08 | 1,08 | B | T |
13:32:01.125 | 1,08 | 1.578,00 | 1,08 | 1,08 | B | T |
13:32:01.125 | 1,08 | 794,00 | 1,08 | 1,08 | B | T |
13:32:01.125 | 1,08 | 1.128,00 | 1,08 | 1,08 | B | T |
13:32:01.125 | 1,08 | 6.500,00 | 1,08 | 1,08 | B | T |
13:31:20.951 | 1,08 | 3.500,00 | 1,08 | 1,08 | B | T |
13:25:54.311 | 1,08 | 5.000,00 | 1,08 | 1,08 | B | T |
13:21:08.301 | 1,08 | 11.004,00 | 1,08 | 1,08 | B | T |
13:21:06.206 | 1,08 | 5.000,00 | 1,08 | 1,08 | B | T |
13:21:04.880 | 1,08 | 5.000,00 | 1,08 | 1,08 | B | T |
13:20:45.796 | 1,08 | 249,00 | 1,08 | 1,08 | S | T |
13:20:45.796 | 1,08 | 500,00 | 1,08 | 1,08 | S | T |
13:20:44.576 | 1,08 | 4.000,00 | 1,08 | 1,08 | B | T |
13:20:32.368 | 1,08 | 3.000,00 | 1,08 | 1,08 | B | T |
13:20:16.273 | 1,08 | 7.796,00 | 1,08 | 1,08 | B | T |
13:20:14.977 | 1,08 | 5.000,00 | 1,08 | 1,08 | S | T |
13:20:14.977 | 1,08 | 2.000,00 | 1,08 | 1,08 | S | T |
13:20:14.977 | 1,08 | 4.000,00 | 1,08 | 1,08 | S | T |
13:20:14.976 | 1,08 | 3.200,00 | 1,08 | 1,08 | S | T |
13:17:23.695 | 1,08 | 1.000,00 | 1,08 | 1,08 | S | T |
13:17:23.695 | 1,08 | 2.000,00 | 1,08 | 1,08 | S | T |
13:06:10.044 | 1,07 | 1.121,00 | 1,07 | 1,08 | B | T |
13:06:10.044 | 1,07 | 1.000,00 | 1,07 | 1,08 | B | T |
13:06:10.044 | 1,07 | 379,00 | 1,07 | 1,08 | B | T |
13:02:29.738 | 1,07 | 100,00 | 1,07 | 1,08 | B | T |
13:00:33.420 | 1,07 | 91,00 | 1,07 | 1,08 | B | T |
12:58:58.915 | 1,08 | 4.900,00 | 1,08 | 1,08 | B | T |
12:56:28.775 | 1,08 | 100,00 | 1,08 | 1,08 | B | T |
12:51:07.007 | 1,08 | 909,00 | 1,07 | 1,08 | S | T |
12:51:07.007 | 1,08 | 1.591,00 | 1,07 | 1,08 | S | T |
12:50:33.568 | 1,08 | 1.409,00 | 1,07 | 1,08 | S | T |
12:50:33.568 | 1,08 | 2.492,00 | 1,07 | 1,08 | S | T |
12:50:33.568 | 1,08 | 1.100,00 | 1,07 | 1,08 | S | T |
12:50:33.568 | 1,08 | 1.699,00 | 1,07 | 1,08 | S | T |
12:45:47.126 | 1,08 | 1.301,00 | 1,07 | 1,08 | S | T |
12:45:47.126 | 1,08 | 800,00 | 1,07 | 1,08 | S | T |
12:45:47.126 | 1,08 | 899,00 | 1,07 | 1,08 | S | T |
12:37:53.160 | 1,07 | 2.000,00 | 1,07 | 1,08 | B | T |
12:37:14.816 | 1,08 | 500,00 | 1,07 | 1,08 | S | T |
12:34:35.083 | 1,08 | 500,00 | 1,08 | 1,08 | B | T |
12:34:35.083 | 1,08 | 101,00 | 1,08 | 1,08 | B | T |
12:33:28.953 | 1,08 | 899,00 | 1,08 | 1,08 | B | T |
12:33:28.953 | 1,08 | 101,00 | 1,08 | 1,08 | B | T |
12:33:28.953 | 1,08 | 9.000,00 | 1,08 | 1,08 | B | T |
12:29:55.050 | 1,08 | 4.952,00 | 1,08 | 1,08 | B | T |
12:29:55.049 | 1,08 | 1.934,00 | 1,08 | 1,08 | B | T |
12:29:55.049 | 1,08 | 1.000,00 | 1,08 | 1,08 | B | T |
12:29:55.049 | 1,08 | 968,00 | 1,08 | 1,08 | B | T |
12:19:34.374 | 1,08 | 508,00 | 1,08 | 1,08 | S | T |
12:19:34.374 | 1,08 | 292,00 | 1,08 | 1,08 | S | T |
12:12:30.432 | 1,08 | 1.000,00 | 1,08 | 1,08 | S | T |
12:08:54.792 | 1,08 | 500,00 | 1,08 | 1,08 | S | T |
12:08:14.737 | 1,08 | 208,00 | 1,08 | 1,08 | S | T |
12:08:14.737 | 1,08 | 500,00 | 1,08 | 1,08 | S | T |
12:08:14.737 | 1,08 | 292,00 | 1,08 | 1,08 | S | T |
12:07:58.230 | 1,08 | 8.000,00 | 1,08 | 1,08 | S | T |
12:04:45.348 | 1,08 | 3.708,00 | 1,08 | 1,08 | S | T |
12:04:45.348 | 1,08 | 1.292,00 | 1,08 | 1,08 | S | T |
12:04:07.749 | 1,08 | 1.208,00 | 1,08 | 1,08 | S | T |
12:04:07.749 | 1,08 | 1.000,00 | 1,08 | 1,08 | S | T |
12:04:07.749 | 1,08 | 2.000,00 | 1,08 | 1,08 | S | T |
12:04:07.749 | 1,08 | 792,00 | 1,08 | 1,08 | S | T |
12:02:34.972 | 1,08 | 4.032,00 | 1,08 | 1,08 | B | T |
12:02:34.971 | 1,08 | 968,00 | 1,08 | 1,08 | B | T |
12:01:37.987 | 1,08 | 1.000,00 | 1,08 | 1,08 | S | T |
11:58:48.774 | 1,08 | 3,00 | 1,08 | 1,08 | S | T |
11:58:31.843 | 1,08 | 205,00 | 1,08 | 1,08 | S | T |
11:58:31.843 | 1,08 | 1.900,00 | 1,08 | 1,08 | S | T |
11:58:31.843 | 1,08 | 1.000,00 | 1,08 | 1,08 | S | T |
11:58:31.843 | 1,08 | 1.895,00 | 1,08 | 1,08 | S | T |
11:56:44.143 | 1,08 | 1.000,00 | 1,08 | 1,08 | B | T |
11:56:39.083 | 1,08 | 2.000,00 | 1,08 | 1,08 | B | T |
11:55:32.521 | 1,08 | 232,00 | 1,08 | 1,08 | B | T |
11:53:21.846 | 1,08 | 3.000,00 | 1,08 | 1,08 | S | T |
11:53:21.846 | 1,08 | 2.800,00 | 1,08 | 1,08 | S | T |
11:51:41.260 | 1,08 | 1.000,00 | 1,08 | 1,08 | S | T |
11:50:11.517 | 1,08 | 1.000,00 | 1,07 | 1,08 | S | T |
11:47:36.597 | 1,07 | 1.000,00 | 1,07 | 1,08 | B | T |
11:46:40.174 | 1,07 | 1.980,00 | 1,07 | 1,08 | B | T |
11:46:40.174 | 1,07 | 20,00 | 1,07 | 1,08 | B | T |
11:44:52.473 | 1,07 | 980,00 | 1,07 | 1,08 | B | T |
11:44:52.473 | 1,07 | 100,00 | 1,07 | 1,08 | B | T |
11:44:52.473 | 1,07 | 500,00 | 1,07 | 1,08 | B | T |
11:44:52.473 | 1,07 | 1.620,00 | 1,07 | 1,08 | B | T |
11:43:10.442 | 1,07 | 8.380,00 | 1,08 | 1,08 | B | T |
11:43:10.442 | 1,07 | 1.000,00 | 1,08 | 1,08 | B | T |
11:43:10.442 | 1,08 | 800,00 | 1,08 | 1,08 | B | T |
11:43:10.441 | 1,08 | 2.820,00 | 1,08 | 1,08 | B | T |
11:37:36.381 | 1,08 | 1.200,00 | 1,08 | 1,08 | S | T |
11:37:36.381 | 1,08 | 300,00 | 1,08 | 1,08 | S | T |
11:32:42.513 | 1,08 | 2.700,00 | 1,08 | 1,08 | S | T |
11:32:42.513 | 1,08 | 300,00 | 1,08 | 1,08 | S | T |
11:32:21.995 | 1,08 | 2.000,00 | 1,08 | 1,08 | B | T |
11:29:03.704 | 1,08 | 180,00 | 1,08 | 1,08 | B | T |
11:29:03.704 | 1,08 | 3.820,00 | 1,08 | 1,08 | B | T |
11:24:55.829 | 1,08 | 100,00 | 1,08 | 1,08 | S | T |
11:20:10.501 | 1,08 | 100,00 | 1,08 | 1,08 | S | T |
11:20:10.103 | 1,08 | 5,00 | 1,08 | 1,08 | S | T |
11:19:55.920 | 1,08 | 50,00 | 1,08 | 1,08 | B | T |
11:19:55.920 | 1,08 | 3.950,00 | 1,08 | 1,08 | B | T |
11:19:41.504 | 1,08 | 500,00 | 1,08 | 1,08 | B | T |
11:15:58.081 | 1,08 | 5.000,00 | 1,08 | 1,08 | B | T |
11:15:40.117 | 1,08 | 3.000,00 | 1,07 | 1,08 | S | T |
11:15:40.117 | 1,08 | 130,00 | 1,07 | 1,08 | S | T |
11:11:13.238 | 1,08 | 3.870,00 | 1,08 | 1,08 | B | T |
11:11:02.427 | 1,08 | 500,00 | 1,08 | 1,08 | B | T |
11:11:02.424 | 1,08 | 6.630,00 | 1,08 | 1,08 | B | T |
11:11:02.424 | 1,08 | 3.120,00 | 1,08 | 1,08 | B | T |
11:11:02.424 | 1,08 | 250,00 | 1,08 | 1,08 | B | T |
11:10:44.738 | 1,08 | 8.000,00 | 1,08 | 1,08 | S | T |
11:10:44.738 | 1,08 | 1.000,00 | 1,08 | 1,08 | S | T |
11:10:44.738 | 1,08 | 1.000,00 | 1,08 | 1,08 | S | T |
11:09:04.332 | 1,08 | 2.000,00 | 1,08 | 1,08 | S | T |
11:09:04.332 | 1,08 | 1.309,00 | 1,08 | 1,08 | S | T |
11:08:43.660 | 1,08 | 691,00 | 1,08 | 1,08 | S | T |
11:08:43.660 | 1,08 | 2.080,00 | 1,08 | 1,08 | S | T |
11:08:43.660 | 1,08 | 12.000,00 | 1,08 | 1,08 | S | T |
11:08:43.660 | 1,08 | 2.229,00 | 1,08 | 1,08 | S | T |
11:05:52.978 | 1,08 | 1.000,00 | 1,07 | 1,08 | S | T |
11:05:52.978 | 1,08 | 750,00 | 1,07 | 1,08 | S | T |
11:03:24.918 | 1,07 | 500,00 | 1,07 | 1,08 | B | T |
11:03:24.918 | 1,07 | 5.000,00 | 1,07 | 1,08 | B | T |
11:03:24.918 | 1,07 | 1.000,00 | 1,07 | 1,08 | B | T |
11:03:24.918 | 1,07 | 2.500,00 | 1,07 | 1,08 | B | T |
11:03:24.918 | 1,07 | 1.000,00 | 1,07 | 1,08 | B | T |
11:01:21.682 | 1,08 | 1.000,00 | 1,07 | 1,08 | S | T |
11:01:21.650 | 1,08 | 750,00 | 1,08 | 1,08 | B | T |
11:00:28.904 | 1,08 | 250,00 | 1,08 | 1,08 | B | T |
11:00:28.904 | 1,08 | 750,00 | 1,08 | 1,08 | B | T |
11:00:24.153 | 1,08 | 1.300,00 | 1,08 | 1,08 | B | T |
11:00:24.153 | 1,08 | 500,00 | 1,08 | 1,08 | B | T |
11:00:24.153 | 1,08 | 1.000,00 | 1,08 | 1,08 | B | T |
11:00:24.153 | 1,08 | 200,00 | 1,08 | 1,08 | B | T |
11:00:24.153 | 1,08 | 1.000,00 | 1,08 | 1,08 | B | T |
10:56:45.824 | 1,08 | 100,00 | 1,08 | 1,08 | S | T |
10:54:14.738 | 1,08 | 500,00 | 1,08 | 1,08 | S | T |
10:54:14.737 | 1,08 | 1.000,00 | 1,08 | 1,08 | S | T |
10:54:14.737 | 1,08 | 1.500,00 | 1,08 | 1,08 | S | T |
10:50:36.362 | 1,08 | 1.000,00 | 1,08 | 1,08 | B | T |
10:50:14.785 | 1,08 | 500,00 | 1,08 | 1,08 | B | T |
10:49:22.287 | 1,08 | 1.000,00 | 1,08 | 1,08 | S | T |
10:47:39.739 | 1,08 | 271,00 | 1,08 | 1,08 | S | T |
10:47:39.738 | 1,08 | 1.629,00 | 1,08 | 1,08 | S | T |
10:47:39.738 | 1,08 | 1.000,00 | 1,08 | 1,08 | S | T |
10:47:39.738 | 1,08 | 2.000,00 | 1,08 | 1,08 | S | T |
10:47:39.738 | 1,08 | 5.000,00 | 1,08 | 1,08 | S | T |
10:47:39.738 | 1,08 | 100,00 | 1,08 | 1,08 | S | T |
10:47:26.301 | 1,08 | 1.000,00 | 1,08 | 1,08 | S | T |
10:46:58.654 | 1,08 | 1.000,00 | 1,08 | 1,08 | B | T |
10:45:00.299 | 1,08 | 1.000,00 | 1,08 | 1,08 | S | T |
10:44:44.900 | 1,07 | 1.000,00 | 1,07 | 1,08 | B | T |
10:43:27.352 | 1,07 | 5.000,00 | 1,07 | 1,08 | B | T |
10:43:17.881 | 1,07 | 2.500,00 | 1,07 | 1,08 | B | T |
10:43:17.881 | 1,07 | 1.000,00 | 1,07 | 1,08 | B | T |
10:43:17.881 | 1,07 | 1.500,00 | 1,07 | 1,08 | B | T |
10:42:37.490 | 1,07 | 1.000,00 | 1,07 | 1,08 | B | T |
10:42:10.499 | 1,07 | 1.000,00 | 1,07 | 1,08 | B | T |
10:41:53.861 | 1,07 | 4.000,00 | 1,07 | 1,08 | B | T |
10:40:24.887 | 1,08 | 1.000,00 | 1,07 | 1,08 | S | T |
10:40:13.394 | 1,07 | 2.500,00 | 1,07 | 1,08 | B | T |
10:40:13.394 | 1,07 | 1.500,00 | 1,07 | 1,08 | B | T |
10:40:07.518 | 1,07 | 4.000,00 | 1,07 | 1,08 | B | T |
10:40:07.518 | 1,07 | 1.000,00 | 1,07 | 1,08 | B | T |
10:39:57.192 | 1,08 | 1.000,00 | 1,08 | 1,08 | B | T |
10:37:45.198 | 1,08 | 3.000,00 | 1,08 | 1,08 | B | T |
10:37:32.207 | 1,08 | 2.000,00 | 1,07 | 1,08 | S | T |
10:29:48.177 | 1,08 | 371,00 | 1,12 | 1,08 | I | P |
10:29:48.177 | 1,08 | 500,00 | 1,12 | 1,08 | I | P |
10:29:48.177 | 1,08 | 1.000,00 | 1,12 | 1,08 | I | P |
10:29:48.177 | 1,08 | 129,00 | 1,12 | 1,08 | I | P |
10:29:48.177 | 1,08 | 46,00 | 1,12 | 1,08 | I | P |
10:29:48.177 | 1,08 | 600,00 | 1,12 | 1,08 | I | P |
10:29:48.177 | 1,08 | 10,00 | 1,12 | 1,08 | I | P |
10:29:48.177 | 1,08 | 1,00 | 1,12 | 1,08 | I | P |
10:29:48.177 | 1,08 | 200,00 | 1,12 | 1,08 | I | P |
10:29:48.177 | 1,08 | 14,00 | 1,12 | 1,08 | I | P |