N
| Realtime ΓΔ | 3,61 0,20% 1.842,83 |
| Τζίρος | 125.58 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6000.36 | 1.0281% |
| DAX | 24304.46 | -0.0786% |
| SXXP | 553.64 | 0.3189% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.13993 |
| EUR/CHF | 0.9374 |
| USD/ZAR | 17.7976 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7.738,78 | 7.696,08 | 7.699,46 | 7.713,81 | 5.282.884.204 | 7.702,72 | 12.844.536 | 856 |
| 05/06/2025 | 7.727,53 | 7.671,89 | 7.704,13 | 7.702,72 | 5.275.289.626 | 7.671,48 | 15.789.846 | 857 |
| 04/06/2025 | 7.722,09 | 7.615,09 | 7.626,32 | 7.671,48 | 5.253.893.142 | 7.631,38 | 23.929.874 | 856 |
| 03/06/2025 | 7.631,38 | 7.556,56 | 7.586,94 | 7.631,38 | 5.226.432.827 | 7.577,01 | 14.244.789 | 856 |
| 02/06/2025 | 7.690,21 | 7.557,16 | 7.671,57 | 7.577,01 | 5.189.194.118 | 7.680,47 | 14.304.357 | 855 |
| 30/05/2025 | 7.797,15 | 7.680,47 | 7.760,35 | 7.680,47 | 5.260.048.833 | 7.753,82 | 29.462.685 | 855 |
| 29/05/2025 | 7.847,58 | 7.753,82 | 7.847,58 | 7.753,82 | 5.310.286.511 | 7.838,83 | 16.669.759 | 856 |
| 28/05/2025 | 7.881,42 | 7.822,46 | 7.854,97 | 7.838,83 | 5.368.502.474 | 7.801,75 | 23.216.438 | 856 |
| 27/05/2025 | 7.826,44 | 7.709,15 | 7.731,31 | 7.801,75 | 5.343.110.521 | 7.690,38 | 19.720.782 | 856 |
| 26/05/2025 | 7.692,65 | 7.637,87 | 7.637,87 | 7.690,38 | 5.266.836.352 | 7.560,58 | 14.403.659 | 855 |
| 23/05/2025 | 7.725,48 | 7.518,63 | 7.710,90 | 7.560,58 | 5.177.939.902 | 7.710,93 | 19.003.615 | 857 |
| 22/05/2025 | 7.755,74 | 7.695,88 | 7.746,38 | 7.710,93 | 5.280.910.796 | 7.772,91 | 15.744.150 | 856 |
| 21/05/2025 | 7.779,93 | 7.689,16 | 7.773,68 | 7.772,91 | 5.323.358.916 | 7.759,65 | 13.888.513 | 855 |
| 20/05/2025 | 7.786,41 | 7.711,87 | 7.740,25 | 7.759,65 | 5.314.277.938 | 7.723,04 | 15.943.676 | 856 |
| 19/05/2025 | 7.741,04 | 7.658,52 | 7.703,18 | 7.723,04 | 5.289.205.080 | 7.701,77 | 16.635.110 | 855 |
| 16/05/2025 | 7.723,43 | 7.650,60 | 7.681,87 | 7.701,77 | 5.274.635.297 | 7.672,30 | 13.223.001 | 856 |
| 15/05/2025 | 7.709,48 | 7.656,37 | 7.686,13 | 7.672,30 | 5.238.291.356 | 7.701,59 | 11.166.625 | 855 |
| 14/05/2025 | 7.702,53 | 7.602,13 | 7.623,56 | 7.701,59 | 5.258.287.179 | 7.650,06 | 17.372.447 | 854 |
| 13/05/2025 | 7.651,39 | 7.535,88 | 7.535,88 | 7.650,06 | 5.223.103.776 | 7.535,27 | 20.817.880 | 854 |
| 12/05/2025 | 7.558,47 | 7.493,59 | 7.527,55 | 7.535,27 | 5.144.734.773 | 7.451,75 | 17.604.147 | 855 |
| 09/05/2025 | 7.472,76 | 7.426,72 | 7.427,96 | 7.451,75 | 5.087.706.981 | 7.430,78 | 15.573.720 | 854 |
| 08/05/2025 | 7.461,14 | 7.406,12 | 7.426,06 | 7.430,78 | 5.073.390.105 | 7.425,70 | 24.944.138 | 856 |
| 07/05/2025 | 7.439,43 | 7.370,20 | 7.392,37 | 7.425,70 | 5.069.926.198 | 7.392,84 | 13.702.141 | 855 |
| 06/05/2025 | 7.414,79 | 7.358,30 | 7.404,13 | 7.392,84 | 5.047.485.862 | 7.402,55 | 10.964.336 | 854 |
| 05/05/2025 | 7.416,78 | 7.375,03 | 7.387,69 | 7.402,55 | 5.054.119.201 | 7.377,85 | 10.842.285 | 855 |
| 02/05/2025 | 7.431,52 | 7.358,84 | 7.393,29 | 7.377,85 | 5.037.251.489 | 7.361,97 | 11.286.570 | 854 |
| 30/04/2025 | 7.418,01 | 7.318,23 | 7.406,15 | 7.361,97 | 5.026.413.350 | 7.397,13 | 12.506.135 | 854 |
| 29/04/2025 | 7.403,22 | 7.362,04 | 7.375,36 | 7.397,13 | 5.050.414.584 | 7.388,13 | 10.912.765 | 854 |
| 28/04/2025 | 7.453,31 | 7.378,29 | 7.443,49 | 7.388,13 | 5.044.273.250 | 7.448,19 | 9.814.601 | 854 |
| 25/04/2025 | 7.454,98 | 7.398,19 | 7.416,74 | 7.448,19 | 5.064.830.546 | 7.413,18 | 14.229.948 | 855 |
| 24/04/2025 | 7.445,14 | 7.395,26 | 7.425,33 | 7.413,18 | 5.041.029.650 | 7.440,63 | 11.344.864 | 854 |
| 23/04/2025 | 7.455,89 | 7.393,10 | 7.455,89 | 7.440,63 | 5.059.693.657 | 7.388,34 | 21.666.646 | 855 |
| 22/04/2025 | 7.416,29 | 7.313,77 | 7.313,77 | 7.388,34 | 5.024.134.123 | 7.361,39 | 14.803.784 | 855 |
| 17/04/2025 | 7.406,19 | 7.320,96 | 7.406,19 | 7.361,39 | 5.005.811.136 | 7.407,10 | 9.652.900 | 855 |
| 16/04/2025 | 7.417,40 | 7.277,54 | 7.338,95 | 7.407,10 | 5.036.891.324 | 7.356,74 | 13.300.199 | 855 |
| 15/04/2025 | 7.388,73 | 7.310,56 | 7.310,56 | 7.356,74 | 5.002.643.717 | 7.295,98 | 13.143.402 | 854 |
| 14/04/2025 | 7.296,94 | 7.115,33 | 7.115,33 | 7.295,98 | 4.961.327.064 | 7.042,56 | 11.534.428 | 854 |
| 11/04/2025 | 7.091,04 | 6.949,02 | 7.062,81 | 7.042,56 | 4.789.001.435 | 7.082,15 | 9.546.825 | 855 |
| 10/04/2025 | 7.241,48 | 6.795,55 | 6.795,55 | 7.082,15 | 4.815.923.516 | 6.795,55 | 19.415.842 | 862 |
| 09/04/2025 | 7.081,50 | 6.700,35 | 7.081,50 | 6.795,55 | 4.621.033.941 | 7.081,50 | 19.162.896 | 860 |
| 08/04/2025 | 7.101,93 | 6.848,29 | 6.848,29 | 7.081,50 | 4.815.478.281 | 6.729,84 | 21.650.904 | 855 |
| 07/04/2025 | 7.168,78 | 6.534,30 | 7.168,78 | 6.729,84 | 4.576.347.600 | 7.170,66 | 29.854.409 | 855 |
| 04/04/2025 | 7.439,60 | 7.070,85 | 7.425,57 | 7.170,66 | 4.876.120.712 | 7.530,81 | 27.833.812 | 855 |
| 03/04/2025 | 7.645,44 | 7.505,16 | 7.600,71 | 7.530,81 | 5.121.026.138 | 7.707,83 | 15.884.822 | 855 |
| 02/04/2025 | 7.719,27 | 7.621,26 | 7.689,55 | 7.707,83 | 5.241.405.600 | 7.669,78 | 11.212.142 | 855 |
| 01/04/2025 | 7.688,32 | 7.608,75 | 7.623,38 | 7.669,78 | 5.215.531.429 | 7.604,23 | 14.808.088 | 855 |
| 31/03/2025 | 7.678,15 | 7.531,98 | 7.672,27 | 7.604,23 | 5.170.954.219 | 7.786,78 | 21.381.108 | 854 |
| 28/03/2025 | 7.838,15 | 7.772,31 | 7.802,35 | 7.786,78 | 5.295.090.399 | 7.788,03 | 18.203.359 | 854 |
| 28/03/2025 | 7.838,15 | 7.772,31 | 7.802,35 | 7.786,78 | 5.295.090.399 | 7.788,03 | 18.203.359 | 854 |
| 27/03/2025 | 7.788,41 | 7.631,81 | 7.643,84 | 7.788,03 | 5.295.941.380 | 7.676,96 | 21.895.383 | 855 |
| 26/03/2025 | 7.714,79 | 7.576,13 | 7.598,28 | 7.676,96 | 5.220.412.036 | 7.564,03 | 25.368.050 | 856 |
| 24/03/2025 | 7.580,56 | 7.497,83 | 7.497,83 | 7.564,03 | 5.143.615.135 | 7.475,74 | 12.862.755 | 855 |
| 21/03/2025 | 7.535,50 | 7.458,93 | 7.530,24 | 7.475,74 | 5.154.776.825 | 7.525,48 | 29.322.626 | 854 |
| 21/03/2025 | 7.535,50 | 7.458,93 | 7.530,24 | 7.475,74 | 5.154.776.825 | 7.525,48 | 29.322.626 | 854 |
| 20/03/2025 | 7.570,42 | 7.502,26 | 7.523,55 | 7.525,48 | 5.189.076.221 | 7.517,69 | 16.015.396 | 854 |
| 19/03/2025 | 7.523,99 | 7.457,06 | 7.493,27 | 7.517,69 | 5.183.706.049 | 7.495,16 | 17.282.426 | 854 |
| 17/03/2025 | 7.500,32 | 7.437,54 | 7.475,05 | 7.448,12 | 5.144.213.683 | 7.462,39 | 9.080.217 | 761 |
| 14/03/2025 | 7.462,46 | 7.365,54 | 7.365,54 | 7.462,39 | 5.145.576.055 | 7.401,01 | 13.474.862 | 854 |
| 13/03/2025 | 7.424,99 | 7.354,68 | 7.405,81 | 7.401,01 | 5.103.252.067 | 7.397,43 | 12.343.144 | 854 |
| 13/03/2025 | 7.424,99 | 7.354,68 | 7.405,81 | 7.401,01 | 5.103.252.067 | 7.397,43 | 12.343.144 | 854 |
| 13/03/2025 | 7.424,99 | 7.354,68 | 7.405,81 | 7.401,01 | 5.103.252.067 | 7.397,43 | 12.343.144 | 854 |
| 13/03/2025 | 7.424,99 | 7.354,68 | 7.405,81 | 7.401,01 | 5.103.252.067 | 7.397,43 | 12.343.144 | 854 |
| 13/03/2025 | 7.424,99 | 7.354,68 | 7.405,81 | 7.401,01 | 5.103.252.067 | 7.397,43 | 12.343.144 | 854 |
| 13/03/2025 | 7.424,99 | 7.354,68 | 7.405,81 | 7.401,01 | 5.103.252.067 | 7.397,43 | 12.343.144 | 854 |
| 13/03/2025 | 7.424,99 | 7.354,68 | 7.405,81 | 7.401,01 | 5.103.252.067 | 7.397,43 | 12.343.144 | 854 |
| 13/03/2025 | 7.424,99 | 7.354,68 | 7.405,81 | 7.401,01 | 5.103.252.067 | 7.397,43 | 12.343.144 | 854 |
| 13/03/2025 | 7.424,99 | 7.354,68 | 7.405,81 | 7.401,01 | 5.103.252.067 | 7.397,43 | 12.343.144 | 854 |
| 13/03/2025 | 7.424,99 | 7.354,68 | 7.405,81 | 7.401,01 | 5.103.252.067 | 7.397,43 | 12.343.144 | 854 |
| 13/03/2025 | 7.424,99 | 7.354,68 | 7.405,81 | 7.401,01 | 5.103.252.067 | 7.397,43 | 12.343.144 | 854 |
| 12/03/2025 | 7.417,52 | 7.271,74 | 7.274,54 | 7.397,43 | 5.100.783.435 | 7.272,81 | 22.597.287 | 856 |
| 11/03/2025 | 7.350,12 | 7.264,26 | 7.313,41 | 7.272,81 | 5.014.847.894 | 7.341,00 | 10.694.518 | 856 |
| 10/03/2025 | 7.405,57 | 7.337,04 | 7.405,57 | 7.341,00 | 5.061.869.410 | 7.390,40 | 11.244.911 | 855 |
| 07/03/2025 | 7.434,32 | 7.376,28 | 7.405,12 | 7.390,40 | 5.095.931.467 | 7.419,32 | 10.570.807 | 856 |
| 06/03/2025 | 7.455,16 | 7.372,96 | 7.430,89 | 7.419,32 | 5.115.873.064 | 7.403,74 | 10.866.796 | 856 |
| 05/03/2025 | 7.403,74 | 7.294,26 | 7.294,26 | 7.403,74 | 5.105.131.238 | 7.282,61 | 15.518.024 | 856 |
| 05/03/2025 | 7.403,74 | 7.294,26 | 7.294,26 | 7.403,74 | 5.105.131.238 | 7.282,61 | 15.518.024 | 856 |
