Χρηματιστήριο \

FTSE/ATHEX ΒΙΟΜΗΧΑΝΙΕΣ
FTSE_IN
7.713,81
Τελ. Ενημ.:
17:25
11,09 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
7.696,0800 7.738,7800
Άνοιγμα 7.699,46
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7.713,81 7.713,81
Προηγ. Κλείσιμο
7702.7200 31.2400 0.4072 %

Απόδοση

7 ημερών
-0,66%
1 μηνός
4,05%
3 μηνών
4,04%
6 μηνών
-0,14%
1 έτους
-0,14%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
06/06/2025 7.738,7800 7.696,0800 7.699,4600 7.713,81005.282.884.204 12.844.536
05/06/2025 7.727,5300 7.671,8900 7.704,1300 7.702,72005.275.289.626 15.789.846
04/06/2025 7.722,0900 7.615,0900 7.626,3200 7.671,48005.253.893.142 23.929.873
03/06/2025 7.631,3800 7.556,5600 7.586,9400 7.631,38005.226.432.827 14.244.788
02/06/2025 7.690,2100 7.557,1600 7.671,5700 7.577,01005.189.194.118 14.304.357
30/05/2025 7.797,1500 7.680,4700 7.760,3500 7.680,47005.260.048.833 29.462.685
29/05/2025 7.847,5800 7.753,8200 7.847,5800 7.753,82005.310.286.511 16.669.758
28/05/2025 7.881,4200 7.822,4600 7.854,9700 7.838,83005.368.502.474 23.216.438
27/05/2025 7.826,4400 7.709,1500 7.731,3100 7.801,75005.343.110.521 19.720.782
26/05/2025 7.692,6500 7.637,8700 7.637,8700 7.690,38005.266.836.352 14.403.659
23/05/2025 7.725,4800 7.518,6300 7.710,9000 7.560,58005.177.939.902 19.003.614
22/05/2025 7.755,7400 7.695,8800 7.746,3800 7.710,93005.280.910.796 15.744.149
21/05/2025 7.779,9300 7.689,1600 7.773,6800 7.772,91005.323.358.916 13.888.513
20/05/2025 7.786,4100 7.711,8700 7.740,2500 7.759,65005.314.277.938 15.943.675
19/05/2025 7.741,0400 7.658,5200 7.703,1800 7.723,04005.289.205.080 16.635.109
16/05/2025 7.723,4300 7.650,6000 7.681,8700 7.701,77005.274.635.297 13.223.000
15/05/2025 7.709,4800 7.656,3700 7.686,1300 7.672,30005.238.291.356 11.166.625
14/05/2025 7.702,5300 7.602,1300 7.623,5600 7.701,59005.258.287.179 17.372.447
13/05/2025 7.651,3900 7.535,8800 7.535,8800 7.650,06005.223.103.776 20.817.880
12/05/2025 7.558,4700 7.493,5900 7.527,5500 7.535,27005.144.734.773 17.604.146
09/05/2025 7.472,7600 7.426,7200 7.427,9600 7.451,75005.087.706.981 15.573.719
08/05/2025 7.461,1400 7.406,1200 7.426,0600 7.430,78005.073.390.105 24.944.138
07/05/2025 7.439,4300 7.370,2000 7.392,3700 7.425,70005.069.926.198 13.702.140
06/05/2025 7.414,7900 7.358,3000 7.404,1300 7.392,84005.047.485.862 10.964.335
05/05/2025 7.416,7800 7.375,0300 7.387,6900 7.402,55005.054.119.201 10.842.284
02/05/2025 7.431,5200 7.358,8400 7.393,2900 7.377,85005.037.251.489 11.286.569
30/04/2025 7.418,0100 7.318,2300 7.406,1500 7.361,97005.026.413.350 12.506.134
29/04/2025 7.403,2200 7.362,0400 7.375,3600 7.397,13005.050.414.584 10.912.765
28/04/2025 7.453,3100 7.378,2900 7.443,4900 7.388,13005.044.273.250 9.814.600
25/04/2025 7.454,9800 7.398,1900 7.416,7400 7.448,19005.064.830.546 14.229.948
24/04/2025 7.445,1400 7.395,2600 7.425,3300 7.413,18005.041.029.650 11.344.863
23/04/2025 7.455,8900 7.393,1000 7.455,8900 7.440,63005.059.693.657 21.666.646
22/04/2025 7.416,2900 7.313,7700 7.313,7700 7.388,34005.024.134.123 14.803.784
17/04/2025 7.406,1900 7.320,9600 7.406,1900 7.361,39005.005.811.136 9.652.900
16/04/2025 7.417,4000 7.277,5400 7.338,9500 7.407,10005.036.891.324 13.300.199
15/04/2025 7.388,7300 7.310,5600 7.310,5600 7.356,74005.002.643.717 13.143.402
14/04/2025 7.296,9400 7.115,3300 7.115,3300 7.295,98004.961.327.064 11.534.427
11/04/2025 7.091,0400 6.949,0200 7.062,8100 7.042,56004.789.001.435 9.546.824
10/04/2025 7.241,4800 6.795,5500 6.795,5500 7.082,15004.815.923.516 19.415.842
09/04/2025 7.081,5000 6.700,3500 7.081,5000 6.795,55004.621.033.941 19.162.895
08/04/2025 7.101,9300 6.848,2900 6.848,2900 7.081,50004.815.478.281 21.650.904
07/04/2025 7.168,7800 6.534,3000 7.168,7800 6.729,84004.576.347.600 29.854.408
04/04/2025 7.439,6000 7.070,8500 7.425,5700 7.170,66004.876.120.712 27.833.811
03/04/2025 7.645,4400 7.505,1600 7.600,7100 7.530,81005.121.026.138 15.884.821
02/04/2025 7.719,2700 7.621,2600 7.689,5500 7.707,83005.241.405.600 11.212.142
01/04/2025 7.688,3200 7.608,7500 7.623,3800 7.669,78005.215.531.429 14.808.088
31/03/2025 7.678,1500 7.531,9800 7.672,2700 7.604,23005.170.954.219 21.381.108
28/03/2025 7.838,1500 7.772,3100 7.802,3500 7.786,78005.295.090.399 18.203.358
28/03/2025 7.838,1500 7.772,3100 7.802,3500 7.786,78005.295.090.399 18.203.358
27/03/2025 7.788,4100 7.631,8100 7.643,8400 7.788,03005.295.941.380 21.895.383
26/03/2025 7.714,7900 7.576,1300 7.598,2800 7.676,96005.220.412.036 25.368.049
24/03/2025 7.580,5600 7.497,8300 7.497,8300 7.564,03005.143.615.135 12.862.755
21/03/2025 7.535,5000 7.458,9300 7.530,2400 7.475,74005.154.776.825 29.322.625
21/03/2025 7.535,5000 7.458,9300 7.530,2400 7.475,74005.154.776.825 29.322.625
20/03/2025 7.570,4200 7.502,2600 7.523,5500 7.525,48005.189.076.221 16.015.396
19/03/2025 7.523,9900 7.457,0600 7.493,2700 7.517,69005.183.706.049 17.282.426
17/03/2025 7.500,3200 7.437,5400 7.475,0500 7.448,12005.144.213.683 9.080.217
14/03/2025 7.462,4600 7.365,5400 7.365,5400 7.462,39005.145.576.055 13.474.862
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
12/03/2025 7.417,5200 7.271,7400 7.274,5400 7.397,43005.100.783.435 22.597.287
11/03/2025 7.350,1200 7.264,2600 7.313,4100 7.272,81005.014.847.894 10.694.517
10/03/2025 7.405,5700 7.337,0400 7.405,5700 7.341,00005.061.869.410 11.244.910
07/03/2025 7.434,3200 7.376,2800 7.405,1200 7.390,40005.095.931.467 10.570.807
06/03/2025 7.455,1600 7.372,9600 7.430,8900 7.419,32005.115.873.064 10.866.795
05/03/2025 7.403,7400 7.294,2600 7.294,2600 7.403,74005.105.131.238 15.518.024
05/03/2025 7.403,7400 7.294,2600 7.294,2600 7.403,74005.105.131.238 15.518.024

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:49.000 458.426,00 7.713,81 0,00 0,000,00
17:25:03.000 458.369,00 7.713,81 0,00 0,000,00
17:25:03.000 458.348,00 7.713,81 0,00 0,000,00
17:25:03.000 458.264,00 7.713,81 0,00 0,000,00
17:25:03.000 458.235,00 7.713,81 0,00 0,000,00
17:25:03.000 458.087,00 7.713,81 0,00 0,000,00
17:19:33.138 457.925,00 7.713,81 860,00 0,000,00
17:19:03.138 457.874,00 7.713,81 0,00 0,000,00
17:18:33.138 457.838,00 7.713,81 0,00 0,000,00
17:18:03.138 457.796,00 7.713,81 0,00 0,000,00

Χάρτης ΧΑ

Οικονομία & Αγορές

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα